History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 9,817 | +0 | 0.00% | 854 |
| 2025-10-13 | 2025-10-09 | 0.087 | 9,817 | +0 | 0.00% | 854 |
| 2025-10-10 | 2025-10-08 | 0.095 | 9,817 | +0 | 0.00% | 933 |
| 2025-10-09 | 2025-10-06 | 0.086 | 9,817 | +0 | 0.00% | 844 |
| 2025-10-08 | 2025-10-03 | 0.086 | 9,817 | +0 | 0.00% | 844 |
| 2025-10-06 | 2025-10-02 | 0.096 | 9,817 | +1,800 | 0.00% | 942 |
| 2025-04-02 | 2025-03-31 | 0.089 | 8,017 | +220 | 0.00% | 714 |
| 2025-01-09 | 2025-01-07 | 0.085 | 7,797 | +200 | 0.00% | 663 |
| 2024-11-22 | 2024-11-20 | 0.097 | 7,597 | +1,200 | 0.00% | 737 |
| 2024-11-14 | 2024-11-12 | 0.098 | 6,397 | +2,200 | 0.00% | 627 |
| 2024-10-22 | 2024-10-18 | 0.139 | 4,197 | +2,000 | 0.00% | 583 |
| 2024-10-10 | 2024-10-08 | 0.144 | 2,197 | -7,800 | 0.00% | 316 |
| 2024-10-09 | 2024-10-07 | 0.143 | 9,997 | +5,000 | 0.00% | 1,430 |
| 2024-10-02 | 2024-09-27 | 0.143 | 4,997 | +1,000 | 0.00% | 715 |
| 2024-08-13 | 2024-08-09 | 0.123 | 3,997 | -5,000 | 0.00% | 492 |
| 2024-08-08 | 2024-08-06 | 0.125 | 8,997 | +6,900 | 0.00% | 1,125 |
| 2024-08-05 | 2024-08-01 | 0.107 | 2,097 | -4,200 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.160 | 6,297 | +3,600 | 0.00% | 1,008 |
| 2024-07-16 | 2024-07-12 | 0.155 | 2,697 | +2,000 | 0.00% | 418 |
| 2024-06-21 | 2024-06-19 | 0.127 | 697 | +200 | 0.00% | 89 |
| 2024-06-11 | 2024-06-06 | 0.161 | 497 | +20 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 0.168 | 477 | -4,800 | 0.00% | 80 |
| 2024-04-18 | 2024-04-16 | 0.120 | 5,277 | -2,870 | 0.00% | 633 |
| 2024-03-15 | 2024-03-13 | 0.039 | 8,147 | +200 | 0.00% | 318 |
| 2024-03-13 | 2024-03-11 | 0.035 | 7,947 | +2,200 | 0.00% | 278 |
| 2024-01-29 | 2024-01-25 | 0.050 | 5,747 | -2,835 | 0.00% | 287 |
| 2024-01-26 | 2024-01-24 | 0.052 | 8,582 | +200 | 0.00% | 446 |
| 2024-01-15 | 2024-01-11 | 0.060 | 8,382 | +4,000 | 0.00% | 503 |
| 2023-12-28 | 2023-12-22 | 0.069 | 4,382 | +110 | 0.00% | 302 |
| 2023-12-14 | 2023-12-12 | 0.076 | 4,272 | -4,000 | 0.00% | 325 |
| 2023-12-12 | 2023-12-08 | 0.079 | 8,272 | +2,200 | 0.00% | 653 |
| 2023-11-21 | 2023-11-17 | 0.078 | 6,072 | +50 | 0.00% | 474 |
| 2023-11-02 | 2023-10-31 | 0.084 | 6,022 | +200 | 0.00% | 506 |
| 2023-09-15 | 2023-09-13 | 0.086 | 5,822 | -3,400 | 0.00% | 501 |
| 2023-09-06 | 2023-09-04 | 0.096 | 9,222 | +800 | 0.00% | 885 |
| 2023-08-14 | 2023-08-10 | 0.160 | 8,422 | +6,000 | 0.00% | 1,348 |
| 2023-07-19 | 2023-07-14 | 0.190 | 2,422 | +1,800 | 0.00% | 460 |
| 2023-07-13 | 2023-07-11 | 0.249 | 622 | -4,000 | 0.00% | 155 |
| 2023-07-12 | 2023-07-10 | 0.275 | 4,622 | -2,900 | 0.00% | 1,271 |
| 2023-07-07 | 2023-07-05 | 0.130 | 7,522 | +600 | 0.00% | 978 |
| 2023-06-23 | 2023-06-20 | 0.130 | 6,922 | +4,000 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.119 | 2,922 | +2,000 | 0.00% | 348 |
| 2023-06-16 | 2023-06-14 | 0.120 | 922 | -3,600 | 0.00% | 111 |
| 2023-06-12 | 2023-06-08 | 0.118 | 4,522 | -140 | 0.00% | 534 |
| 2023-06-06 | 2023-06-02 | 0.122 | 4,662 | +1,000 | 0.00% | 569 |
| 2023-05-24 | 2023-05-22 | 0.133 | 3,662 | +137 | 0.00% | 487 |
| 2023-05-16 | 2023-05-12 | 0.125 | 3,525 | -4,812 | 0.00% | 439 |
| 2023-05-09 | 2023-05-05 | 0.124 | 8,337 | +4,812 | 0.00% | 1,031 |
| 2023-04-28 | 2023-04-26 | 0.139 | 3,525 | -962 | 0.00% | 491 |
| 2023-04-26 | 2023-04-24 | 0.133 | 4,487 | +770 | 0.00% | 597 |
| 2023-04-24 | 2023-04-20 | 0.135 | 3,717 | -4,331 | 0.00% | 502 |
| 2023-04-18 | 2023-04-14 | 0.129 | 8,048 | +4,812 | 0.00% | 1,037 |
| 2023-04-12 | 2023-04-06 | 0.129 | 3,236 | -4,812 | 0.00% | 417 |
| 2023-04-06 | 2023-04-03 | 0.137 | 8,048 | +1,925 | 0.00% | 1,104 |
| 2023-01-10 | 2023-01-06 | 0.160 | 6,123 | +3,176 | 0.00% | 980 |
| 2022-12-16 | 2022-12-14 | 0.182 | 2,947 | -4,813 | 0.00% | 536 |
| 2022-12-01 | 2022-11-29 | 0.183 | 7,760 | +3,273 | 0.00% | 1,419 |
| 2022-09-28 | 2022-09-26 | 0.186 | 4,487 | -2,406 | 0.00% | 834 |
| 2022-08-05 | 2022-08-03 | 0.229 | 6,893 | +192 | 0.00% | 1,576 |
| 2022-08-01 | 2022-07-28 | 0.229 | 6,701 | +15 | 0.00% | 1,532 |
| 2022-07-26 | 2022-07-22 | 0.224 | 6,686 | +385 | 0.00% | 1,500 |
| 2022-07-14 | 2022-07-12 | 0.235 | 6,301 | +2,117 | 0.00% | 1,480 |
| 2022-07-07 | 2022-07-05 | 0.234 | 4,184 | -2,651 | 0.00% | 978 |
| 2022-06-06 | 2022-06-01 | 0.241 | 6,835 | +1,252 | 0.00% | 1,648 |
| 2022-04-27 | 2022-04-25 | 0.218 | 5,583 | -1,925 | 0.00% | 1,218 |
| 2022-04-25 | 2022-04-21 | 0.226 | 7,508 | +3,753 | 0.00% | 1,701 |
| 2022-02-15 | 2022-02-11 | 0.248 | 3,755 | +770 | 0.00% | 932 |
| 2022-01-21 | 2022-01-19 | 0.256 | 2,985 | -2,502 | 0.00% | 763 |
| 2021-12-30 | 2021-12-28 | 0.301 | 5,487 | +4,032 | 0.00% | 1,653 |
| 2021-12-22 | 2021-12-20 | 0.286 | 1,455 | +192 | 0.00% | 416 |
| 2021-12-08 | 2021-12-06 | 0.291 | 1,263 | -5,114 | 0.00% | 367 |
| 2021-12-07 | 2021-12-03 | 0.296 | 6,377 | +193 | 0.00% | 1,888 |
| 2021-11-19 | 2021-11-17 | 0.306 | 6,184 | +3,657 | 0.00% | 1,895 |
| 2021-11-12 | 2021-11-10 | 0.332 | 2,527 | -3,850 | 0.00% | 840 |
| 2021-10-28 | 2021-10-26 | 0.395 | 6,377 | +1,155 | 0.00% | 2,518 |
| 2021-10-19 | 2021-10-15 | 0.338 | 5,222 | -770 | 0.00% | 1,763 |
| 2021-10-18 | 2021-10-12 | 0.358 | 5,992 | +827 | 0.00% | 2,148 |
| 2021-09-28 | 2021-09-24 | 0.395 | 5,165 | +385 | 0.00% | 2,039 |
| 2021-09-21 | 2021-09-17 | 0.384 | 4,780 | +1,925 | 0.00% | 1,838 |
| 2021-09-01 | 2021-08-30 | 0.416 | 2,855 | +1,540 | 0.00% | 1,186 |
| 2021-08-18 | 2021-08-16 | 0.416 | 1,315 | +1 | 0.00% | 546 |
| 2021-08-17 | 2021-08-13 | 0.410 | 1,314 | -5,582 | 0.00% | 539 |
| 2021-08-16 | 2021-08-12 | 0.416 | 6,896 | +577 | 0.00% | 2,866 |
| 2021-08-12 | 2021-08-10 | 0.416 | 6,319 | +4,813 | 0.00% | 2,626 |
| 2021-08-09 | 2021-08-05 | 0.426 | 1,506 | +96 | 0.00% | 642 |
| 2021-08-04 | 2021-08-02 | 0.416 | 1,410 | -2,503 | 0.00% | 586 |
| 2021-07-26 | 2021-07-22 | 0.426 | 3,913 | +963 | 0.00% | 1,667 |
| 2021-07-23 | 2021-07-21 | 0.426 | 2,950 | +2,887 | 0.00% | 1,257 |
| 2021-07-22 | 2021-07-20 | 0.405 | 63 | -9,625 | 0.00% | 26 |
| 2021-07-21 | 2021-07-19 | 0.431 | 9,688 | +97 | 0.00% | 4,177 |
| 2021-07-13 | 2021-07-09 | 0.436 | 9,591 | +385 | 0.00% | 4,185 |
| 2021-07-12 | 2021-07-08 | 0.436 | 9,206 | +2,887 | 0.00% | 4,017 |
| 2021-07-09 | 2021-07-07 | 0.436 | 6,319 | -2,117 | 0.00% | 2,757 |
| 2021-07-08 | 2021-07-06 | 0.447 | 8,436 | +96 | 0.00% | 3,769 |
| 2021-07-07 | 2021-07-05 | 0.442 | 8,340 | -193 | 0.00% | 3,683 |
| 2021-07-06 | 2021-07-02 | 0.431 | 8,533 | +1,412 | 0.00% | 3,679 |
| 2021-07-05 | 2021-06-30 | 0.421 | 7,121 | +4,428 | 0.00% | 2,996 |
| 2021-07-02 | 2021-06-29 | 0.390 | 2,693 | +2,502 | 0.00% | 1,049 |
| 2021-06-16 | 2021-06-11 | 0.450 | 191 | -28,875 | 0.00% | 86 |
| 2021-06-15 | 2021-06-10 | 0.401 | 29,066 | +225 | 0.01% | 11,659 |
| 2021-06-11 | 2021-06-09 | 0.392 | 28,841 | -2,780 | 0.01% | 11,293 |
| 2021-05-28 | 2021-05-26 | 0.411 | 31,621 | +31,413 | 0.01% | 12,986 |
| 2021-03-19 | 2021-03-17 | 0.382 | 208 | +125 | 0.00% | 79 |
| 2021-02-18 | 2021-02-16 | 0.439 | 83 | +6 | 0.00% | 36 |
| 2021-01-12 | 2021-01-08 | 0.353 | 77 | -62,406 | 0.00% | 27 |
| 2021-01-08 | 2021-01-06 | 0.372 | 62,483 | +31,203 | 0.02% | 23,273 |
| 2020-11-26 | 2020-11-24 | 0.382 | 31,280 | -20,942 | 0.01% | 11,949 |
| 2020-11-24 | 2020-11-20 | 0.325 | 52,222 | +41,883 | 0.02% | 16,957 |
| 2020-11-17 | 2020-11-13 | 0.382 | 10,339 | -23,035 | 0.00% | 3,950 |
| 2020-11-16 | 2020-11-12 | 0.363 | 33,374 | -1,676 | 0.01% | 12,112 |
| 2020-11-13 | 2020-11-11 | 0.363 | 35,050 | -3,141 | 0.01% | 12,720 |
| 2020-11-09 | 2020-11-05 | 0.430 | 38,191 | +38,114 | 0.01% | 16,413 |
| 2020-09-03 | 2020-09-01 | 0.306 | 77 | -157,062 | 0.00% | 24 |
| 2020-09-02 | 2020-08-31 | 0.248 | 157,139 | +156,950 | 0.04% | 39,019 |
| 2020-08-21 | 2020-08-19 | 0.592 | 189 | +1 | 0.00% | 112 |
| 2020-03-23 | 2020-03-19 | 0.563 | 188 | -18,429 | 0.00% | 106 |
| 2020-03-18 | 2020-03-16 | 0.563 | 18,617 | +18,429 | 0.01% | 10,490 |
| 2020-02-26 | 2020-02-24 | 0.735 | 188 | +42 | 0.00% | 138 |
| 2020-01-15 | 2020-01-13 | 0.888 | 146 | -63 | 0.00% | 130 |
| 2019-12-02 | 2019-11-28 | 0.573 | 209 | +108 | 0.00% | 120 |
| 2019-08-29 | 2019-08-27 | 0.869 | 101 | -105 | 0.00% | 88 |
| 2019-07-04 | 2019-07-02 | 0.879 | 206 | +183 | 0.00% | 181 |
| 2019-02-18 | 2019-02-14 | 0.669 | 23 | +21 | 0.00% | 15 |
| 2018-10-25 | 2018-10-23 | 0.640 | 2 | -18,219 | 0.00% | 1 |
| 2018-10-24 | 2018-10-22 | 0.573 | 18,221 | +18,219 | 0.01% | 10,441 |
| 2018-06-28 | 2018-06-26 | 0.907 | 2 | -104 | 0.00% | 2 |
| 2018-06-07 | 2018-06-05 | 1.022 | 106 | +2 | 0.00% | 108 |
| 2018-05-09 | 2018-05-07 | 0.707 | 104 | -31 | 0.00% | 73 |
| 2018-04-06 | 2018-04-03 | 0.898 | 135 | +105 | 0.00% | 121 |
| 2018-03-29 | 2018-03-27 | 0.993 | 30 | +22 | 0.00% | 30 |
| 2018-02-14 | 2018-02-12 | 1.051 | 8 | -105 | 0.00% | 8 |
| 2018-02-07 | 2018-02-05 | 1.060 | 113 | +105 | 0.00% | 120 |
| 2017-11-17 | 2017-11-15 | 1.203 | 8 | -105 | 0.00% | 10 |
| 2017-11-16 | 2017-11-14 | 1.194 | 113 | +105 | 0.00% | 135 |
| 2017-11-08 | 2017-11-06 | 1.251 | 8 | -105 | 0.00% | 10 |
| 2017-07-12 | 2017-07-10 | 1.146 | 113 | +105 | 0.00% | 130 |
| 2017-07-11 | 2017-07-07 | 1.146 | 8 | -126 | 0.00% | 9 |
| 2017-07-10 | 2017-07-06 | 1.146 | 134 | -21 | 0.00% | 154 |
| 2017-07-06 | 2017-07-04 | 1.203 | 155 | -14,659 | 0.00% | 187 |
| 2017-07-04 | 2017-06-30 | 1.213 | 14,814 | +14,659 | 0.01% | 17,968 |
| 2017-06-19 | 2017-06-15 | 1.420 | 155 | -24 | 0.00% | 220 |
| 2017-05-08 | 2017-05-04 | 1.536 | 179 | +24 | 0.00% | 275 |
| 2017-04-11 | 2017-04-07 | 1.660 | 155 | +24 | 0.00% | 257 |
| 2017-03-30 | 2017-03-28 | 1.676 | 131 | -242 | 0.00% | 220 |
| 2017-03-29 | 2017-03-27 | 1.635 | 373 | +242 | 0.00% | 610 |
| 2017-03-06 | 2017-03-02 | 1.651 | 131 | -60 | 0.00% | 216 |
| 2016-10-27 | 2016-10-25 | 1.660 | 191 | -11,942 | 0.00% | 317 |
| 2016-10-11 | 2016-10-06 | 1.866 | 12,133 | -70,006 | 0.01% | 22,640 |
| 2016-10-07 | 2016-10-05 | 1.932 | 82,139 | +82,117 | 0.05% | 158,694 |
| 2016-10-05 | 2016-10-03 | 1.882 | 22 | -218 | 0.00% | 41 |
| 2016-09-26 | 2016-09-22 | 2.056 | 240 | -6,056 | 0.00% | 493 |
| 2016-09-23 | 2016-09-21 | 2.039 | 6,296 | +25 | 0.00% | 12,840 |
| 2016-08-17 | 2016-08-15 | 2.353 | 6,271 | +72 | 0.00% | 14,756 |
| 2016-08-05 | 2016-08-03 | 2.312 | 6,199 | -2 | 0.00% | 14,331 |
| 2016-07-27 | 2016-07-25 | 2.725 | 6,201 | -6,056 | 0.00% | 16,895 |
| 2016-05-09 | 2016-05-05 | 3.757 | 12,257 | -34,155 | 0.01% | 46,046 |
| 2016-05-06 | 2016-05-04 | 3.509 | 46,412 | +25,192 | 0.03% | 162,860 |
| 2016-05-05 | 2016-05-03 | 4.004 | 21,220 | +8,963 | 0.01% | 84,973 |
| 2016-04-29 | 2016-04-27 | 4.458 | 12,257 | +12,112 | 0.01% | 54,648 |
| 2016-04-14 | 2016-04-12 | 4.541 | 145 | -2,423 | 0.00% | 658 |
| 2016-03-23 | 2016-03-21 | 5.202 | 2,568 | +2,423 | 0.00% | 13,358 |
| 2016-03-18 | 2016-03-16 | 5.284 | 145 | -1,938 | 0.00% | 766 |
| 2016-03-16 | 2016-03-14 | 5.036 | 2,083 | +1,938 | 0.00% | 10,491 |
| 2016-03-14 | 2016-03-10 | 4.789 | 145 | +72 | 0.00% | 694 |
| 2016-03-10 | 2016-03-08 | 5.614 | 73 | -48,568 | 0.00% | 410 |
| 2016-03-09 | 2016-03-07 | 6.275 | 48,641 | +48,447 | 0.03% | 305,218 |
| 2016-03-08 | 2016-03-04 | 6.192 | 194 | -60,558 | 0.00% | 1,201 |
| 2016-03-07 | 2016-03-03 | 6.275 | 60,752 | +12,111 | 0.04% | 381,213 |
| 2016-03-04 | 2016-03-02 | 5.780 | 48,641 | +48,399 | 0.03% | 281,122 |
| 2016-03-03 | 2016-03-01 | 5.119 | 242 | +121 | 0.00% | 1,239 |
| 2016-03-02 | 2016-02-29 | 5.284 | 121 | +64 | 0.00% | 639 |
| 2016-02-11 | 2016-02-04 | 4.789 | 57 | -98 | 0.00% | 273 |
| 2016-02-04 | 2016-02-02 | 4.541 | 155 | +128 | 0.00% | 704 |
| 2016-01-22 | 2016-01-20 | 4.541 | 27 | -121 | 0.00% | 123 |
| 2016-01-20 | 2016-01-18 | 4.624 | 148 | -36,335 | 0.00% | 684 |
| 2016-01-19 | 2016-01-15 | 4.706 | 36,483 | -24,223 | 0.03% | 171,696 |
| 2016-01-18 | 2016-01-14 | 4.706 | 60,706 | +60,558 | 0.04% | 285,694 |
| 2016-01-14 | 2016-01-12 | 4.458 | 148 | +121 | 0.00% | 660 |
| 2015-12-23 | 2015-12-21 | 3.922 | 27 | -121 | 0.00% | 106 |
| 2015-12-18 | 2015-12-16 | 3.715 | 148 | -121 | 0.00% | 550 |
| 2015-12-16 | 2015-12-14 | 4.046 | 269 | +121 | 0.00% | 1,088 |
| 2015-12-11 | 2015-12-09 | 4.541 | 148 | -121 | 0.00% | 672 |
| 2015-12-10 | 2015-12-08 | 4.706 | 269 | +42 | 0.00% | 1,266 |
| 2015-11-19 | 2015-11-17 | 4.128 | 227 | +166 | 0.00% | 937 |
| 2015-09-22 | 2015-09-18 | 2.972 | 61 | -3,633 | 0.00% | 181 |
| 2015-09-21 | 2015-09-17 | 2.890 | 3,694 | -8,478 | 0.00% | 10,675 |
| 2015-09-18 | 2015-09-16 | 3.055 | 12,172 | +12,111 | 0.01% | 37,184 |
| 2015-08-17 | 2015-08-13 | 2.848 | 61 | -4,844 | 0.00% | 174 |
| 2015-08-14 | 2015-08-12 | 2.890 | 4,905 | +4,844 | 0.00% | 14,174 |
| 2015-08-06 | 2015-08-04 | 3.055 | 61 | -4,602 | 0.00% | 186 |
| 2015-08-05 | 2015-08-03 | 2.890 | 4,663 | +4,602 | 0.00% | 13,475 |
| 2015-07-27 | 2015-07-23 | 3.468 | 61 | -36,335 | 0.00% | 212 |
| 2015-07-24 | 2015-07-22 | 3.550 | 36,396 | +36,335 | 0.03% | 129,216 |
| 2015-07-09 | 2015-07-07 | 2.766 | 61 | -15,503 | 0.00% | 169 |
| 2015-07-08 | 2015-07-06 | 2.560 | 15,564 | -15,987 | 0.01% | 39,836 |
| 2015-07-07 | 2015-07-03 | 2.890 | 31,551 | +12,112 | 0.03% | 91,175 |
| 2015-07-06 | 2015-07-02 | 3.385 | 19,439 | +19,378 | 0.02% | 65,804 |
| 2015-06-29 | 2015-06-25 | 4.706 | 61 | -121 | 0.00% | 287 |
| 2015-06-26 | 2015-06-24 | 4.789 | 182 | +121 | 0.00% | 872 |
| 2015-06-22 | 2015-06-18 | 4.954 | 61 | -121 | 0.00% | 302 |
| 2015-06-19 | 2015-06-17 | 5.367 | 182 | +11 | 0.00% | 977 |
| 2015-06-18 | 2015-06-16 | 5.119 | 171 | +121 | 0.00% | 875 |
| 2015-06-02 | 2015-05-29 | 3.798 | 50 | -49 | 0.00% | 190 |
| 2015-05-20 | 2015-05-18 | 3.385 | 99 | +97 | 0.00% | 335 |
| 2015-05-07 | 2015-05-05 | 3.550 | 2 | -194 | 0.00% | 7 |
| 2015-05-06 | 2015-05-04 | 3.592 | 196 | +122 | 0.00% | 704 |
| 2015-04-28 | 2015-04-24 | 3.261 | 74 | -122 | 0.00% | 241 |
| 2015-03-19 | 2015-03-17 | 2.890 | 196 | +122 | 0.00% | 566 |
| 2014-09-01 | 2014-08-28 | 4.789 | 74 | -122 | 0.00% | 354 |
| 2014-08-12 | 2014-08-08 | 5.945 | 196 | +122 | 0.00% | 1,165 |
| 2014-07-29 | 2014-07-25 | 7.266 | 74 | -122 | 0.00% | 538 |
| 2014-07-18 | 2014-07-16 | 6.440 | 196 | -24 | 0.00% | 1,262 |
| 2014-06-03 | 2014-05-29 | 3.468 | 220 | +49 | 0.00% | 763 |
| 2014-04-16 | 2014-04-14 | 3.468 | 171 | +121 | 0.00% | 593 |
| 2014-03-24 | 2014-03-20 | 3.674 | 50 | -24 | 0.00% | 184 |
| 2014-01-16 | 2014-01-14 | 3.798 | 74 | +24 | 0.00% | 281 |
| 2013-10-28 | 2013-10-24 | 3.592 | 50 | -49 | 0.00% | 180 |
| 2013-10-22 | 2013-10-18 | 3.798 | 99 | -72 | 0.00% | 376 |
| 2013-10-16 | 2013-10-11 | 3.715 | 171 | -49 | 0.00% | 635 |
| 2013-09-23 | 2013-09-18 | 3.757 | 220 | -242 | 0.00% | 826 |
| 2013-09-12 | 2013-09-10 | 3.839 | 462 | -1,696 | 0.00% | 1,774 |
| 2013-08-06 | 2013-08-02 | 3.385 | 2,158 | +97 | 0.00% | 7,305 |
| 2013-08-02 | 2013-07-31 | 3.550 | 2,061 | -1,453 | 0.00% | 7,317 |
| 2013-08-01 | 2013-07-30 | 3.592 | 3,514 | +3,391 | 0.00% | 12,621 |
| 2013-05-16 | 2013-05-14 | 3.633 | 123 | +49 | 0.00% | 447 |
| 2013-05-09 | 2013-05-07 | 3.715 | 74 | -1,381 | 0.00% | 275 |
| 2013-05-02 | 2013-04-29 | 3.633 | 1,455 | -969 | 0.00% | 5,286 |
| 2013-04-26 | 2013-04-24 | 3.633 | 2,424 | -1,090 | 0.00% | 8,806 |
| 2013-04-25 | 2013-04-23 | 3.798 | 3,514 | +2,519 | 0.00% | 13,346 |
| 2013-04-12 | 2013-04-10 | 4.087 | 995 | -17,441 | 0.00% | 4,067 |
| 2013-04-02 | 2013-03-27 | 4.376 | 18,436 | +3,634 | 0.02% | 80,675 |
| 2013-03-28 | 2013-03-26 | 4.458 | 14,802 | +9,447 | 0.01% | 65,995 |
| 2013-03-27 | 2013-03-25 | 4.541 | 5,355 | -727 | 0.01% | 24,317 |
| 2013-03-25 | 2013-03-21 | 4.541 | 6,082 | +3,634 | 0.01% | 27,619 |
| 2013-03-22 | 2013-03-20 | 4.458 | 2,448 | +2,422 | 0.00% | 10,914 |
| 2013-01-24 | 2013-01-22 | 5.449 | 26 | -194 | 0.00% | 142 |
| 2012-12-18 | 2012-12-14 | 5.780 | 220 | +25 | 0.00% | 1,271 |
| 2012-12-14 | 2012-12-12 | 5.780 | 195 | +72 | 0.00% | 1,127 |
| 2012-12-12 | 2012-12-10 | 5.780 | 123 | +24 | 0.00% | 711 |
| 2012-11-29 | 2012-11-27 | 5.862 | 99 | -24 | 0.00% | 580 |
| 2012-11-27 | 2012-11-23 | 5.945 | 123 | +73 | 0.00% | 731 |
| 2012-10-26 | 2012-10-24 | 7.018 | 50 | -28 | 0.00% | 351 |
| 2012-10-12 | 2012-10-10 | 7.266 | 78 | -121 | 0.00% | 567 |
| 2012-09-26 | 2012-09-24 | 4.954 | 199 | +48 | 0.00% | 986 |
| 2012-09-11 | 2012-09-07 | 5.202 | 151 | +49 | 0.00% | 785 |
| 2012-06-01 | 2012-05-30 | 9.743 | 102 | +97 | 0.00% | 994 |
| 2012-05-30 | 2012-05-28 | 9.990 | 5 | -848 | 0.00% | 50 |
| 2012-05-28 | 2012-05-24 | 11.064 | 853 | +727 | 0.00% | 9,437 |
| 2012-05-04 | 2012-05-02 | 14.201 | 126 | +121 | 0.00% | 1,789 |
| 2012-03-27 | 2012-03-23 | 16.265 | 5 | -194 | 0.00% | 81 |
| 2012-03-16 | 2012-03-14 | 16.430 | 199 | +121 | 0.00% | 3,270 |
| 2012-03-13 | 2012-03-09 | 16.018 | 78 | -121 | 0.00% | 1,249 |
| 2012-02-22 | 2012-02-20 | 16.430 | 199 | +145 | 0.00% | 3,270 |
| 2012-02-03 | 2012-02-01 | 15.192 | 54 | -48 | 0.00% | 820 |
| 2012-01-05 | 2012-01-03 | 15.687 | 102 | -24 | 0.00% | 1,600 |
| 2012-01-04 | 2011-12-30 | 15.935 | 126 | -122 | 0.00% | 2,008 |
| 2011-12-30 | 2011-12-28 | 15.687 | 248 | +23 | 0.00% | 3,890 |
| 2011-08-26 | 2011-08-24 | 22.292 | 225 | +12 | 0.00% | 5,016 |
| 2011-06-22 | 2011-06-20 | 24.439 | 213 | +121 | 0.00% | 5,206 |
| 2011-01-20 | 2011-01-18 | 24.026 | 92 | -121 | 0.00% | 2,210 |
| 2011-01-17 | 2011-01-13 | 28.237 | 213 | +121 | 0.00% | 6,015 |
| 2010-11-04 | 2010-11-02 | 16.923 | 92 | -1 | 0.00% | 1,557 |
| 2010-10-11 | 2010-10-07 | 17.574 | 93 | -123 | 0.00% | 1,634 |
| 2010-04-01 | 2010-03-30 | 19.324 | 216 | -3 | 0.00% | 4,174 |
| 2010-01-06 | 2010-01-04 | 16.425 | 219 | -12,420 | 0.00% | 3,597 |
| 2009-12-17 | 2009-12-15 | 19.001 | 12,639 | +3,726 | 0.02% | 240,160 |
| 2009-12-16 | 2009-12-14 | 18.357 | 8,913 | +8,694 | 0.01% | 163,619 |
| 2009-11-18 | 2009-11-16 | 14.203 | 219 | +219 | 0.00% | 3,110 |
| 2009-08-11 | 2009-08-07 | 7.181 | 0 | -1,253 | ||
| 2009-07-16 | 2009-07-14 | 6.782 | 1,253 | -1,003 | 0.00% | 8,498 |
| 2009-07-13 | 2009-07-09 | 6.862 | 2,256 | -1,253 | 0.00% | 15,481 |
| 2009-07-09 | 2009-07-07 | 6.623 | 3,509 | -251 | 0.01% | 23,239 |
| 2009-06-23 | 2009-06-19 | 7.421 | 3,760 | -2,506 | 0.01% | 27,901 |
| 2009-06-22 | 2009-06-18 | 7.421 | 6,266 | -1,254 | 0.01% | 46,497 |
| 2009-06-17 | 2009-06-15 | 7.660 | 7,520 | -6,015 | 0.01% | 57,603 |
| 2009-06-16 | 2009-06-12 | 7.660 | 13,535 | -4,763 | 0.02% | 103,677 |
| 2009-06-15 | 2009-06-11 | 7.660 | 18,298 | +6,016 | 0.03% | 140,161 |
| 2009-06-05 | 2009-06-03 | 7.341 | 12,282 | +3,760 | 0.02% | 90,159 |
| 2009-06-04 | 2009-06-02 | 7.500 | 8,522 | +3,760 | 0.01% | 63,918 |
| 2009-06-01 | 2009-05-27 | 7.500 | 4,762 | +501 | 0.01% | 35,717 |
| 2009-05-29 | 2009-05-26 | 7.261 | 4,261 | +4,261 | 0.01% | 30,939 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy