History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 3,100 | +0 | 0.00% | 270 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,100 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.095 | 3,100 | +0 | 0.00% | 294 |
| 2025-10-09 | 2025-10-06 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-10-08 | 2025-10-03 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-10-06 | 2025-10-02 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2025-10-03 | 2025-09-30 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-10-02 | 2025-09-29 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-26 | 2025-09-24 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-25 | 2025-09-23 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-24 | 2025-09-22 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-23 | 2025-09-19 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-22 | 2025-09-18 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-19 | 2025-09-17 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-16 | 2025-09-12 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-15 | 2025-09-11 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-10 | 2025-09-08 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-09 | 2025-09-05 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-08 | 2025-09-04 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-04 | 2025-09-02 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-03 | 2025-09-01 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-02 | 2025-08-29 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-09-01 | 2025-08-28 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-29 | 2025-08-27 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-26 | 2025-08-22 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-25 | 2025-08-21 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-21 | 2025-08-19 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-20 | 2025-08-18 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-19 | 2025-08-15 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-18 | 2025-08-14 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-15 | 2025-08-13 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-14 | 2025-08-12 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-12 | 2025-08-08 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-11 | 2025-08-07 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-08 | 2025-08-06 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-07 | 2025-08-05 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-06 | 2025-08-04 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-05 | 2025-08-01 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-04 | 2025-07-31 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-29 | 2025-07-25 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-28 | 2025-07-24 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-24 | 2025-07-22 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-23 | 2025-07-21 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-21 | 2025-07-17 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-18 | 2025-07-16 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-17 | 2025-07-15 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-16 | 2025-07-14 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-15 | 2025-07-11 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-09 | 2025-07-07 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-07 | 2025-07-03 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-04 | 2025-07-02 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-03 | 2025-06-30 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-30 | 2025-06-26 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-27 | 2025-06-25 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-26 | 2025-06-24 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-25 | 2025-06-23 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-24 | 2025-06-20 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-23 | 2025-06-19 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-20 | 2025-06-18 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-18 | 2025-06-16 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-17 | 2025-06-13 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-16 | 2025-06-12 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-13 | 2025-06-11 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-12 | 2025-06-10 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-10 | 2025-06-06 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-03 | 2025-05-30 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-06-02 | 2025-05-29 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-30 | 2025-05-28 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-26 | 2025-05-22 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-23 | 2025-05-21 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-22 | 2025-05-20 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-21 | 2025-05-19 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-20 | 2025-05-16 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-19 | 2025-05-15 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-16 | 2025-05-14 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-15 | 2025-05-13 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-14 | 2025-05-12 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-13 | 2025-05-09 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-12 | 2025-05-08 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-09 | 2025-05-07 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-08 | 2025-05-06 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-07 | 2025-05-02 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-06 | 2025-04-30 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-05-02 | 2025-04-29 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-29 | 2025-04-25 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-28 | 2025-04-24 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-25 | 2025-04-23 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-24 | 2025-04-22 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-23 | 2025-04-17 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-22 | 2025-04-16 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-17 | 2025-04-15 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-16 | 2025-04-14 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-15 | 2025-04-11 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-14 | 2025-04-10 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-11 | 2025-04-09 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-10 | 2025-04-08 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-09 | 2025-04-07 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-08 | 2025-04-03 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-07 | 2025-04-02 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 0.089 | 3,100 | +0 | 0.00% | 276 |
| 2025-04-01 | 2025-03-28 | 0.075 | 3,100 | +0 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 0.084 | 3,100 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.084 | 3,100 | +0 | 0.00% | 260 |
| 2025-03-27 | 2025-03-25 | 0.084 | 3,100 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.084 | 3,100 | +0 | 0.00% | 260 |
| 2025-03-25 | 2025-03-21 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-03-24 | 2025-03-20 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-03-21 | 2025-03-19 | 0.098 | 3,100 | +0 | 0.00% | 304 |
| 2025-03-20 | 2025-03-18 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-03-19 | 2025-03-17 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-03-13 | 2025-03-11 | 0.088 | 3,100 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.099 | 3,100 | +0 | 0.00% | 307 |
| 2025-03-11 | 2025-03-07 | 0.099 | 3,100 | +0 | 0.00% | 307 |
| 2025-03-10 | 2025-03-06 | 0.099 | 3,100 | +0 | 0.00% | 307 |
| 2025-03-07 | 2025-03-05 | 0.078 | 3,100 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.078 | 3,100 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.078 | 3,100 | +0 | 0.00% | 242 |
| 2025-03-04 | 2025-02-28 | 0.078 | 3,100 | +0 | 0.00% | 242 |
| 2025-03-03 | 2025-02-27 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-02-28 | 2025-02-26 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-02-27 | 2025-02-25 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-02-26 | 2025-02-24 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-02-25 | 2025-02-21 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-02-24 | 2025-02-20 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-02-21 | 2025-02-19 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-02-20 | 2025-02-18 | 0.086 | 3,100 | +0 | 0.00% | 267 |
| 2025-02-19 | 2025-02-17 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-02-18 | 2025-02-14 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2025-02-12 | 2025-02-10 | 0.116 | 3,100 | +0 | 0.00% | 360 |
| 2025-02-11 | 2025-02-07 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-02-10 | 2025-02-06 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-02-07 | 2025-02-05 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-02-06 | 2025-02-04 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-02-05 | 2025-02-03 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-02-04 | 2025-01-28 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-02-03 | 2025-01-24 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-01-27 | 2025-01-23 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-01-24 | 2025-01-22 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-01-23 | 2025-01-21 | 0.113 | 3,100 | +0 | 0.00% | 350 |
| 2025-01-22 | 2025-01-20 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-01-21 | 2025-01-17 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-01-20 | 2025-01-16 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-01-17 | 2025-01-15 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-01-16 | 2025-01-14 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,100 | +0 | 0.00% | 279 |
| 2025-01-14 | 2025-01-10 | 0.085 | 3,100 | +0 | 0.00% | 264 |
| 2025-01-13 | 2025-01-09 | 0.085 | 3,100 | +0 | 0.00% | 264 |
| 2025-01-10 | 2025-01-08 | 0.085 | 3,100 | +0 | 0.00% | 264 |
| 2025-01-09 | 2025-01-07 | 0.085 | 3,100 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.077 | 3,100 | +0 | 0.00% | 239 |
| 2025-01-07 | 2025-01-03 | 0.077 | 3,100 | +0 | 0.00% | 239 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,100 | +0 | 0.00% | 239 |
| 2025-01-03 | 2024-12-31 | 0.077 | 3,100 | +0 | 0.00% | 239 |
| 2025-01-02 | 2024-12-27 | 0.077 | 3,100 | +0 | 0.00% | 239 |
| 2024-12-30 | 2024-12-24 | 0.083 | 3,100 | +0 | 0.00% | 257 |
| 2024-12-27 | 2024-12-20 | 0.088 | 3,100 | +0 | 0.00% | 273 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,100 | +0 | 0.00% | 273 |
| 2024-12-20 | 2024-12-18 | 0.088 | 3,100 | +0 | 0.00% | 273 |
| 2024-12-19 | 2024-12-17 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-18 | 2024-12-16 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-17 | 2024-12-13 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-16 | 2024-12-12 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-13 | 2024-12-11 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-12 | 2024-12-10 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-11 | 2024-12-09 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-10 | 2024-12-06 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-09 | 2024-12-05 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-06 | 2024-12-04 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-05 | 2024-12-03 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-04 | 2024-12-02 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-03 | 2024-11-29 | 0.096 | 3,100 | +0 | 0.00% | 298 |
| 2024-12-02 | 2024-11-28 | 0.099 | 3,100 | +0 | 0.00% | 307 |
| 2024-11-29 | 2024-11-27 | 0.099 | 3,100 | +0 | 0.00% | 307 |
| 2024-11-28 | 2024-11-26 | 0.099 | 3,100 | +0 | 0.00% | 307 |
| 2024-11-27 | 2024-11-25 | 0.099 | 3,100 | +0 | 0.00% | 307 |
| 2024-11-26 | 2024-11-22 | 0.099 | 3,100 | +0 | 0.00% | 307 |
| 2024-11-25 | 2024-11-21 | 0.097 | 3,100 | +0 | 0.00% | 301 |
| 2024-11-22 | 2024-11-20 | 0.097 | 3,100 | +0 | 0.00% | 301 |
| 2024-11-21 | 2024-11-19 | 0.097 | 3,100 | +0 | 0.00% | 301 |
| 2024-11-20 | 2024-11-18 | 0.098 | 3,100 | +0 | 0.00% | 304 |
| 2024-11-19 | 2024-11-15 | 0.098 | 3,100 | +0 | 0.00% | 304 |
| 2024-11-18 | 2024-11-14 | 0.098 | 3,100 | +0 | 0.00% | 304 |
| 2024-11-15 | 2024-11-13 | 0.098 | 3,100 | +0 | 0.00% | 304 |
| 2024-11-14 | 2024-11-12 | 0.098 | 3,100 | +0 | 0.00% | 304 |
| 2024-11-13 | 2024-11-11 | 0.093 | 3,100 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.107 | 3,100 | +0 | 0.00% | 332 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,100 | +0 | 0.00% | 326 |
| 2024-11-08 | 2024-11-06 | 0.107 | 3,100 | +0 | 0.00% | 332 |
| 2024-11-07 | 2024-11-05 | 0.103 | 3,100 | +0 | 0.00% | 319 |
| 2024-11-06 | 2024-11-04 | 0.115 | 3,100 | +0 | 0.00% | 356 |
| 2024-11-05 | 2024-11-01 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2024-11-01 | 2024-10-30 | 0.100 | 3,100 | +0 | 0.00% | 310 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,100 | +0 | 0.00% | 335 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,100 | +0 | 0.00% | 329 |
| 2024-10-29 | 2024-10-25 | 0.111 | 3,100 | +0 | 0.00% | 344 |
| 2024-10-28 | 2024-10-24 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2024-10-25 | 2024-10-23 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2024-10-24 | 2024-10-22 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2024-10-23 | 2024-10-21 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2024-10-22 | 2024-10-18 | 0.139 | 3,100 | +0 | 0.00% | 431 |
| 2024-10-21 | 2024-10-17 | 0.140 | 3,100 | +0 | 0.00% | 434 |
| 2024-10-18 | 2024-10-16 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-10-17 | 2024-10-15 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-10-16 | 2024-10-14 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-10-15 | 2024-10-10 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-10-14 | 2024-10-09 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-10-10 | 2024-10-08 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-10-09 | 2024-10-07 | 0.143 | 3,100 | +0 | 0.00% | 443 |
| 2024-10-08 | 2024-10-04 | 0.142 | 3,100 | +0 | 0.00% | 440 |
| 2024-10-07 | 2024-10-03 | 0.143 | 3,100 | +0 | 0.00% | 443 |
| 2024-10-04 | 2024-10-02 | 0.143 | 3,100 | +0 | 0.00% | 443 |
| 2024-10-03 | 2024-09-30 | 0.143 | 3,100 | +0 | 0.00% | 443 |
| 2024-10-02 | 2024-09-27 | 0.143 | 3,100 | +0 | 0.00% | 443 |
| 2024-09-30 | 2024-09-26 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-09-27 | 2024-09-25 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-09-26 | 2024-09-24 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-09-25 | 2024-09-23 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-09-24 | 2024-09-20 | 0.146 | 3,100 | +0 | 0.00% | 453 |
| 2024-09-23 | 2024-09-19 | 0.142 | 3,100 | +0 | 0.00% | 440 |
| 2024-09-20 | 2024-09-17 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-09-19 | 2024-09-16 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-09-17 | 2024-09-13 | 0.129 | 3,100 | +0 | 0.00% | 400 |
| 2024-09-16 | 2024-09-12 | 0.129 | 3,100 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.129 | 3,100 | +0 | 0.00% | 400 |
| 2024-09-12 | 2024-09-10 | 0.129 | 3,100 | +0 | 0.00% | 400 |
| 2024-09-11 | 2024-09-09 | 0.129 | 3,100 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2024-09-09 | 2024-09-04 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2024-09-05 | 2024-09-03 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2024-09-04 | 2024-09-02 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,100 | +0 | 0.00% | 388 |
| 2024-09-02 | 2024-08-29 | 0.144 | 3,100 | +0 | 0.00% | 446 |
| 2024-08-30 | 2024-08-28 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-29 | 2024-08-27 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-28 | 2024-08-26 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-27 | 2024-08-23 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-26 | 2024-08-22 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-23 | 2024-08-21 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-22 | 2024-08-20 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-21 | 2024-08-19 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-20 | 2024-08-16 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-19 | 2024-08-15 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-16 | 2024-08-14 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-15 | 2024-08-13 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-14 | 2024-08-12 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-13 | 2024-08-09 | 0.123 | 3,100 | +0 | 0.00% | 381 |
| 2024-08-12 | 2024-08-08 | 0.127 | 3,100 | +0 | 0.00% | 394 |
| 2024-08-09 | 2024-08-07 | 0.109 | 3,100 | +0 | 0.00% | 338 |
| 2024-08-08 | 2024-08-06 | 0.125 | 3,100 | +0 | 0.00% | 388 |
| 2024-08-07 | 2024-08-05 | 0.109 | 3,100 | +0 | 0.00% | 338 |
| 2024-08-06 | 2024-08-02 | 0.109 | 3,100 | +0 | 0.00% | 338 |
| 2024-08-05 | 2024-08-01 | 0.107 | 3,100 | +0 | 0.00% | 332 |
| 2024-08-02 | 2024-07-31 | 0.108 | 3,100 | +0 | 0.00% | 335 |
| 2024-08-01 | 2024-07-30 | 0.108 | 3,100 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.120 | 3,100 | +0 | 0.00% | 372 |
| 2024-07-30 | 2024-07-26 | 0.126 | 3,100 | +0 | 0.00% | 391 |
| 2024-07-29 | 2024-07-25 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2024-07-26 | 2024-07-24 | 0.128 | 3,100 | +0 | 0.00% | 397 |
| 2024-07-25 | 2024-07-23 | 0.152 | 3,100 | +0 | 0.00% | 471 |
| 2024-07-24 | 2024-07-22 | 0.152 | 3,100 | +0 | 0.00% | 471 |
| 2024-07-23 | 2024-07-19 | 0.152 | 3,100 | +0 | 0.00% | 471 |
| 2024-07-22 | 2024-07-18 | 0.152 | 3,100 | +0 | 0.00% | 471 |
| 2024-07-19 | 2024-07-17 | 0.160 | 3,100 | +0 | 0.00% | 496 |
| 2024-07-18 | 2024-07-16 | 0.150 | 3,100 | +0 | 0.00% | 465 |
| 2024-07-17 | 2024-07-15 | 0.160 | 3,100 | -10,000 | 0.00% | 496 |
| 2024-07-16 | 2024-07-12 | 0.155 | 13,100 | +10,000 | 0.00% | 2,030 |
| 2023-09-06 | 2023-09-04 | 0.096 | 3,100 | -10,000 | 0.00% | 298 |
| 2023-08-31 | 2023-08-29 | 0.098 | 13,100 | +10,000 | 0.00% | 1,284 |
| 2023-08-30 | 2023-08-28 | 0.091 | 3,100 | -10,000 | 0.00% | 282 |
| 2023-08-29 | 2023-08-25 | 0.135 | 13,100 | +10,000 | 0.00% | 1,769 |
| 2023-05-24 | 2023-05-22 | 0.133 | 3,100 | +116 | 0.00% | 412 |
| 2021-07-12 | 2021-07-08 | 0.436 | 2,984 | -48,125 | 0.00% | 1,302 |
| 2021-07-09 | 2021-07-07 | 0.436 | 51,109 | -2,117 | 0.02% | 22,302 |
| 2021-07-07 | 2021-07-05 | 0.442 | 53,226 | +48,125 | 0.02% | 23,502 |
| 2021-06-15 | 2021-06-10 | 0.401 | 5,101 | +39 | 0.00% | 2,046 |
| 2021-06-11 | 2021-06-09 | 0.392 | 5,062 | -488 | 0.00% | 1,982 |
| 2021-05-24 | 2021-05-20 | 0.458 | 5,550 | -12,774 | 0.00% | 2,544 |
| 2021-05-21 | 2021-05-18 | 0.449 | 18,324 | +12,774 | 0.01% | 8,225 |
| 2020-09-23 | 2020-09-21 | 0.430 | 5,550 | -3,560 | 0.00% | 2,385 |
| 2020-09-22 | 2020-09-18 | 0.411 | 9,110 | +3,560 | 0.00% | 3,741 |
| 2020-09-08 | 2020-09-04 | 0.315 | 5,550 | -21,988 | 0.00% | 1,749 |
| 2020-09-07 | 2020-09-03 | 0.306 | 27,538 | -12,565 | 0.01% | 8,416 |
| 2020-09-04 | 2020-09-02 | 0.334 | 40,103 | +34,553 | 0.01% | 13,405 |
| 2020-08-31 | 2020-08-27 | 0.372 | 5,550 | -3,978 | 0.00% | 2,067 |
| 2020-08-28 | 2020-08-26 | 0.420 | 9,528 | +3,978 | 0.00% | 4,004 |
| 2020-08-25 | 2020-08-21 | 0.420 | 5,550 | -10,051 | 0.00% | 2,332 |
| 2020-08-24 | 2020-08-20 | 0.497 | 15,601 | +10,051 | 0.00% | 7,748 |
| 2020-08-07 | 2020-08-05 | 0.754 | 5,550 | -1,884 | 0.00% | 4,187 |
| 2020-08-06 | 2020-08-04 | 0.754 | 7,434 | +1,884 | 0.00% | 5,609 |
| 2020-07-16 | 2020-07-14 | 0.592 | 5,550 | -9,842 | 0.00% | 3,286 |
| 2020-07-15 | 2020-07-13 | 0.611 | 15,392 | +9,842 | 0.00% | 9,408 |
| 2020-07-14 | 2020-07-10 | 0.592 | 5,550 | -3,141 | 0.00% | 3,286 |
| 2020-07-13 | 2020-07-09 | 0.583 | 8,691 | +3,141 | 0.00% | 5,063 |
| 2020-07-07 | 2020-07-03 | 0.516 | 5,550 | -2,303 | 0.00% | 2,862 |
| 2020-07-06 | 2020-07-02 | 0.487 | 7,853 | +2,303 | 0.00% | 3,825 |
| 2020-04-22 | 2020-04-20 | 0.544 | 5,550 | -1,675 | 0.00% | 3,021 |
| 2020-04-16 | 2020-04-14 | 0.535 | 7,225 | -209 | 0.00% | 3,864 |
| 2020-04-07 | 2020-04-03 | 0.487 | 7,434 | +1,884 | 0.00% | 3,621 |
| 2020-03-23 | 2020-03-19 | 0.563 | 5,550 | -4,397 | 0.00% | 3,127 |
| 2020-03-18 | 2020-03-16 | 0.563 | 9,947 | +4,397 | 0.00% | 5,605 |
| 2019-12-20 | 2019-12-18 | 0.649 | 5,550 | -9,004 | 0.00% | 3,604 |
| 2019-12-19 | 2019-12-17 | 0.563 | 14,554 | +4,607 | 0.00% | 8,201 |
| 2019-12-18 | 2019-12-16 | 0.563 | 9,947 | +4,397 | 0.00% | 5,605 |
| 2019-11-08 | 2019-11-06 | 0.640 | 5,550 | -9,842 | 0.00% | 3,551 |
| 2019-11-07 | 2019-11-05 | 0.621 | 15,392 | -209 | 0.00% | 9,555 |
| 2019-11-06 | 2019-11-04 | 0.630 | 15,601 | -419 | 0.00% | 9,834 |
| 2019-10-23 | 2019-10-21 | 0.640 | 16,020 | +10,470 | 0.00% | 10,251 |
| 2019-09-17 | 2019-09-13 | 0.659 | 5,550 | -3,769 | 0.00% | 3,657 |
| 2019-09-16 | 2019-09-12 | 0.573 | 9,319 | +3,769 | 0.00% | 5,340 |
| 2019-05-29 | 2019-05-27 | 0.917 | 5,550 | -8,167 | 0.00% | 5,088 |
| 2019-05-28 | 2019-05-24 | 0.802 | 13,717 | +8,167 | 0.00% | 11,004 |
| 2019-04-09 | 2019-04-04 | 0.764 | 5,550 | -30,365 | 0.00% | 4,240 |
| 2019-04-08 | 2019-04-03 | 0.754 | 35,915 | +30,365 | 0.01% | 27,097 |
| 2018-12-20 | 2018-12-18 | 0.926 | 5,550 | -21,150 | 0.00% | 5,141 |
| 2018-12-04 | 2018-11-30 | 0.602 | 26,700 | -3,979 | 0.01% | 16,065 |
| 2018-11-29 | 2018-11-27 | 0.754 | 30,679 | -629 | 0.01% | 23,147 |
| 2018-11-28 | 2018-11-26 | 0.764 | 31,308 | -209 | 0.01% | 23,920 |
| 2018-10-25 | 2018-10-23 | 0.640 | 31,517 | -209 | 0.01% | 20,167 |
| 2018-10-05 | 2018-10-03 | 0.640 | 31,726 | +1,884 | 0.01% | 20,301 |
| 2018-09-18 | 2018-09-14 | 0.735 | 29,842 | -6,282 | 0.01% | 21,945 |
| 2018-09-07 | 2018-09-05 | 0.716 | 36,124 | -628 | 0.01% | 25,875 |
| 2018-08-21 | 2018-08-17 | 0.754 | 36,752 | -210 | 0.01% | 27,729 |
| 2018-08-17 | 2018-08-15 | 0.774 | 36,962 | +31,412 | 0.01% | 28,593 |
| 2018-04-23 | 2018-04-19 | 0.840 | 5,550 | -30,574 | 0.00% | 4,664 |
| 2018-04-20 | 2018-04-18 | 0.783 | 36,124 | +30,574 | 0.01% | 28,290 |
| 2018-04-19 | 2018-04-17 | 1.041 | 5,550 | -27,852 | 0.00% | 5,778 |
| 2018-04-18 | 2018-04-16 | 0.506 | 33,402 | -419 | 0.01% | 16,907 |
| 2018-04-17 | 2018-04-13 | 0.506 | 33,821 | +17,382 | 0.01% | 17,119 |
| 2018-04-16 | 2018-04-12 | 0.583 | 16,439 | +10,889 | 0.00% | 9,577 |
| 2018-02-08 | 2018-02-06 | 1.060 | 5,550 | -10,051 | 0.00% | 5,884 |
| 2018-02-06 | 2018-02-02 | 1.079 | 15,601 | -20,942 | 0.00% | 16,837 |
| 2018-01-25 | 2018-01-23 | 1.079 | 36,543 | -209 | 0.01% | 39,437 |
| 2018-01-23 | 2018-01-19 | 1.098 | 36,752 | +31,202 | 0.01% | 40,365 |
| 2017-12-22 | 2017-12-20 | 1.146 | 5,550 | -31,412 | 0.00% | 6,361 |
| 2017-10-17 | 2017-10-13 | 1.461 | 36,962 | -209 | 0.01% | 54,009 |
| 2017-10-16 | 2017-10-12 | 1.433 | 37,171 | -5,654 | 0.01% | 53,250 |
| 2017-10-13 | 2017-10-11 | 1.547 | 42,825 | +5,863 | 0.01% | 66,257 |
| 2017-07-11 | 2017-07-07 | 1.146 | 36,962 | -21,988 | 0.03% | 42,360 |
| 2017-07-10 | 2017-07-06 | 1.146 | 58,950 | +21,988 | 0.04% | 67,559 |
| 2017-06-19 | 2017-06-15 | 1.420 | 36,962 | -5,792 | 0.03% | 52,490 |
| 2016-10-31 | 2016-10-27 | 1.412 | 42,754 | -12,839 | 0.03% | 60,362 |
| 2016-10-28 | 2016-10-26 | 1.552 | 55,593 | -17,441 | 0.03% | 86,292 |
| 2016-10-27 | 2016-10-25 | 1.660 | 73,034 | +30,280 | 0.05% | 121,204 |
| 2016-10-06 | 2016-10-04 | 1.750 | 42,754 | -13,081 | 0.03% | 74,835 |
| 2016-10-05 | 2016-10-03 | 1.882 | 55,835 | +13,081 | 0.04% | 105,108 |
| 2016-09-22 | 2016-09-20 | 2.147 | 42,754 | -29,553 | 0.03% | 91,779 |
| 2016-09-20 | 2016-09-15 | 2.271 | 72,307 | -532,189 | 0.05% | 164,175 |
| 2016-09-19 | 2016-09-14 | 2.312 | 604,496 | -605,586 | 0.38% | 1,397,480 |
| 2016-09-15 | 2016-09-13 | 2.312 | 1,210,082 | -103,677 | 0.76% | 2,797,480 |
| 2016-08-05 | 2016-08-03 | 2.312 | 1,313,759 | -73,397 | 0.85% | 3,037,161 |
| 2016-08-03 | 2016-07-29 | 2.642 | 1,387,156 | +1,344,402 | 0.90% | 3,664,961 |
| 2016-07-07 | 2016-07-05 | 3.014 | 42,754 | -94,714 | 0.03% | 128,844 |
| 2016-07-06 | 2016-07-04 | 3.014 | 137,468 | -48,689 | 0.09% | 414,275 |
| 2016-06-24 | 2016-06-22 | 2.972 | 186,157 | +24,223 | 0.12% | 553,319 |
| 2016-06-21 | 2016-06-17 | 3.055 | 161,934 | +24,224 | 0.10% | 494,691 |
| 2016-06-20 | 2016-06-16 | 3.096 | 137,710 | +94,956 | 0.09% | 426,374 |
| 2016-01-11 | 2016-01-07 | 4.376 | 42,754 | -6,056 | 0.03% | 187,088 |
| 2016-01-08 | 2016-01-06 | 4.624 | 48,810 | +6,056 | 0.04% | 225,679 |
| 2015-11-19 | 2015-11-17 | 4.128 | 42,754 | -2,907 | 0.03% | 176,498 |
| 2015-08-14 | 2015-08-12 | 2.890 | 45,661 | -181,676 | 0.04% | 131,949 |
| 2015-08-10 | 2015-08-06 | 3.096 | 227,337 | +24,223 | 0.19% | 703,875 |
| 2015-08-06 | 2015-08-04 | 3.055 | 203,114 | -84,782 | 0.17% | 620,491 |
| 2015-08-03 | 2015-07-30 | 3.220 | 287,896 | -18,167 | 0.24% | 927,031 |
| 2015-07-31 | 2015-07-29 | 3.261 | 306,063 | +66,614 | 0.25% | 998,164 |
| 2015-07-30 | 2015-07-28 | 3.055 | 239,449 | +12,112 | 0.20% | 731,491 |
| 2015-07-29 | 2015-07-27 | 3.014 | 227,337 | -67,826 | 0.19% | 685,105 |
| 2015-07-28 | 2015-07-24 | 3.096 | 295,163 | -121,117 | 0.24% | 913,876 |
| 2015-07-27 | 2015-07-23 | 3.468 | 416,280 | +60,559 | 0.34% | 1,443,540 |
| 2015-07-24 | 2015-07-22 | 3.550 | 355,721 | +302,793 | 0.29% | 1,262,909 |
| 2015-07-13 | 2015-07-09 | 3.014 | 52,928 | +7,267 | 0.04% | 159,504 |
| 2015-07-10 | 2015-07-08 | 2.477 | 45,661 | -14,534 | 0.04% | 113,100 |
| 2015-07-09 | 2015-07-07 | 2.766 | 60,195 | -60,559 | 0.05% | 166,494 |
| 2015-07-07 | 2015-07-03 | 2.890 | 120,754 | -21,317 | 0.10% | 348,950 |
| 2015-07-06 | 2015-07-02 | 3.385 | 142,071 | -230,122 | 0.12% | 480,932 |
| 2015-07-03 | 2015-06-30 | 3.715 | 372,193 | -157,453 | 0.31% | 1,382,849 |
| 2015-07-02 | 2015-06-29 | 4.046 | 529,646 | -24,223 | 0.44% | 2,142,772 |
| 2015-06-30 | 2015-06-26 | 4.541 | 553,869 | +26,646 | 0.46% | 2,515,150 |
| 2015-06-26 | 2015-06-24 | 4.789 | 527,223 | -157,453 | 0.44% | 2,524,739 |
| 2015-06-25 | 2015-06-23 | 4.624 | 684,676 | -24,223 | 0.57% | 3,165,682 |
| 2015-06-24 | 2015-06-22 | 4.789 | 708,899 | -84,782 | 0.59% | 3,394,740 |
| 2015-06-23 | 2015-06-19 | 5.036 | 793,681 | -79,938 | 0.66% | 3,997,329 |
| 2015-06-22 | 2015-06-18 | 4.954 | 873,619 | +166,416 | 0.72% | 4,327,802 |
| 2015-06-19 | 2015-06-17 | 5.367 | 707,203 | +72,670 | 0.58% | 3,795,348 |
| 2015-06-18 | 2015-06-16 | 5.119 | 634,533 | +61,527 | 0.52% | 3,248,179 |
| 2015-06-17 | 2015-06-15 | 4.954 | 573,006 | -50,869 | 0.47% | 2,838,602 |
| 2015-06-12 | 2015-06-10 | 4.211 | 623,875 | +12,112 | 0.52% | 2,627,011 |
| 2015-06-11 | 2015-06-09 | 4.376 | 611,763 | -50,869 | 0.51% | 2,677,030 |
| 2015-06-09 | 2015-06-05 | 3.798 | 662,632 | -12,112 | 0.55% | 2,516,659 |
| 2015-06-08 | 2015-06-04 | 3.715 | 674,744 | +109,005 | 0.56% | 2,506,950 |
| 2015-06-05 | 2015-06-03 | 4.128 | 565,739 | -19,378 | 0.47% | 2,335,502 |
| 2015-06-04 | 2015-06-02 | 4.376 | 585,117 | +60,558 | 0.48% | 2,560,429 |
| 2015-06-02 | 2015-05-29 | 3.798 | 524,559 | +484,469 | 0.43% | 1,992,261 |
| 2015-05-19 | 2015-05-15 | 3.468 | 40,090 | -6,056 | 0.03% | 139,021 |
| 2015-05-12 | 2015-05-08 | 3.303 | 46,146 | -6,056 | 0.04% | 152,401 |
| 2015-05-07 | 2015-05-05 | 3.550 | 52,202 | -6,055 | 0.04% | 185,332 |
| 2015-05-05 | 2015-04-30 | 3.550 | 58,257 | -316,359 | 0.06% | 206,829 |
| 2015-05-04 | 2015-04-29 | 3.839 | 374,616 | +322,414 | 0.37% | 1,438,247 |
| 2015-04-29 | 2015-04-27 | 3.096 | 52,202 | -242 | 0.05% | 161,626 |
| 2015-04-27 | 2015-04-23 | 3.055 | 52,444 | -36,335 | 0.05% | 160,211 |
| 2015-04-24 | 2015-04-22 | 2.807 | 88,779 | +48,447 | 0.09% | 249,220 |
| 2015-02-02 | 2015-01-29 | 3.137 | 40,332 | -6,056 | 0.04% | 126,540 |
| 2015-01-27 | 2015-01-23 | 3.137 | 46,388 | -12,112 | 0.05% | 145,540 |
| 2014-12-05 | 2014-12-03 | 3.674 | 58,500 | -1,453 | 0.06% | 214,936 |
| 2014-12-03 | 2014-12-01 | 3.757 | 59,953 | -15,745 | 0.06% | 225,225 |
| 2014-12-02 | 2014-11-28 | 3.757 | 75,698 | +12,111 | 0.08% | 284,374 |
| 2014-11-27 | 2014-11-25 | 3.963 | 63,587 | -1,937 | 0.06% | 252,002 |
| 2014-11-24 | 2014-11-20 | 4.211 | 65,524 | +6,055 | 0.07% | 275,908 |
| 2014-11-21 | 2014-11-19 | 4.541 | 59,469 | +4,845 | 0.06% | 270,052 |
| 2014-11-20 | 2014-11-18 | 4.954 | 54,624 | +1,211 | 0.05% | 270,601 |
| 2014-11-12 | 2014-11-10 | 4.871 | 53,413 | +4,845 | 0.05% | 260,191 |
| 2014-11-10 | 2014-11-06 | 4.954 | 48,568 | -124,993 | 0.05% | 240,600 |
| 2014-11-07 | 2014-11-05 | 4.954 | 173,561 | +169,564 | 0.17% | 859,800 |
| 2014-10-07 | 2014-10-03 | 4.128 | 3,997 | -60,558 | 0.00% | 16,501 |
| 2014-10-06 | 2014-09-30 | 4.293 | 64,555 | -60,559 | 0.06% | 277,158 |
| 2014-10-03 | 2014-09-29 | 4.541 | 125,114 | -96,894 | 0.12% | 568,150 |
| 2014-09-26 | 2014-09-24 | 5.036 | 222,008 | +36,335 | 0.22% | 1,118,131 |
| 2014-09-25 | 2014-09-23 | 5.036 | 185,673 | +121,118 | 0.18% | 935,132 |
| 2014-09-23 | 2014-09-19 | 4.541 | 64,555 | -36,336 | 0.06% | 293,148 |
| 2014-09-22 | 2014-09-18 | 4.706 | 100,891 | +96,894 | 0.10% | 474,812 |
| 2014-09-16 | 2014-09-12 | 4.789 | 3,997 | -218,011 | 0.00% | 19,141 |
| 2014-09-15 | 2014-09-11 | 4.954 | 222,008 | -60,558 | 0.22% | 1,099,801 |
| 2014-09-12 | 2014-09-10 | 5.119 | 282,566 | +60,558 | 0.28% | 1,446,458 |
| 2014-09-10 | 2014-09-05 | 5.036 | 222,008 | -24,223 | 0.22% | 1,118,131 |
| 2014-09-08 | 2014-09-04 | 5.119 | 246,231 | -36,335 | 0.24% | 1,260,458 |
| 2014-09-04 | 2014-09-02 | 5.284 | 282,566 | +36,335 | 0.28% | 1,493,117 |
| 2014-09-03 | 2014-09-01 | 5.449 | 246,231 | +145,340 | 0.24% | 1,341,778 |
| 2014-08-11 | 2014-08-07 | 6.192 | 100,891 | +57,168 | 0.10% | 624,752 |
| 2014-08-08 | 2014-08-06 | 6.192 | 43,723 | +3,391 | 0.04% | 270,748 |
| 2014-07-31 | 2014-07-29 | 6.523 | 40,332 | +36,335 | 0.04% | 263,070 |
| 2014-07-24 | 2014-07-22 | 6.110 | 3,997 | -30,279 | 0.00% | 24,421 |
| 2014-07-23 | 2014-07-21 | 7.183 | 34,276 | +30,279 | 0.03% | 246,209 |
| 2014-07-21 | 2014-07-17 | 7.348 | 3,997 | -242 | 0.00% | 29,371 |
| 2014-07-18 | 2014-07-16 | 6.440 | 4,239 | +242 | 0.00% | 27,299 |
| 2013-12-06 | 2013-12-04 | 4.458 | 3,997 | -6,540 | 0.00% | 17,821 |
| 2013-12-05 | 2013-12-03 | 4.706 | 10,537 | +6,540 | 0.01% | 49,589 |
| 2012-11-09 | 2012-11-07 | 6.605 | 3,997 | -2,422 | 0.00% | 26,401 |
| 2012-11-01 | 2012-10-30 | 7.431 | 6,419 | -1,454 | 0.01% | 47,698 |
| 2012-10-26 | 2012-10-24 | 7.018 | 7,873 | -4,844 | 0.01% | 55,253 |
| 2012-10-22 | 2012-10-18 | 7.101 | 12,717 | -9,690 | 0.01% | 90,298 |
| 2012-10-18 | 2012-10-16 | 7.183 | 22,407 | +3,876 | 0.02% | 160,952 |
| 2012-10-11 | 2012-10-09 | 7.431 | 18,531 | +12,112 | 0.02% | 137,700 |
| 2012-10-10 | 2012-10-08 | 7.513 | 6,419 | -2,423 | 0.01% | 48,228 |
| 2012-10-09 | 2012-10-05 | 7.018 | 8,842 | +4,845 | 0.01% | 62,053 |
| 2012-05-18 | 2012-05-16 | 14.036 | 3,997 | -70,248 | 0.00% | 56,102 |
| 2012-05-03 | 2012-04-30 | 14.119 | 74,245 | +70,248 | 0.08% | 1,048,232 |
| 2011-12-30 | 2011-12-28 | 15.687 | 3,997 | +363 | 0.00% | 62,702 |
| 2011-07-26 | 2011-07-22 | 27.164 | 3,634 | +3,634 | 0.00% | 98,713 |
| 2011-06-10 | 2011-06-08 | 26.173 | 0 | -1,453 | ||
| 2011-05-20 | 2011-05-18 | 25.843 | 1,453 | +1,453 | 0.00% | 37,549 |
| 2011-02-08 | 2011-02-02 | 26.256 | 0 | -6,056 | ||
| 2011-01-31 | 2011-01-27 | 23.448 | 6,056 | +6,056 | 0.01% | 142,003 |
| 2011-01-21 | 2011-01-19 | 24.109 | 0 | -10,416 | ||
| 2011-01-20 | 2011-01-18 | 24.026 | 10,416 | +10,416 | 0.01% | 250,258 |
| 2011-01-19 | 2011-01-17 | 23.366 | 0 | -9,689 | ||
| 2011-01-13 | 2011-01-11 | 29.228 | 9,689 | -12,112 | 0.01% | 283,189 |
| 2011-01-12 | 2011-01-10 | 29.558 | 21,801 | +12,112 | 0.03% | 644,397 |
| 2011-01-04 | 2010-12-31 | 23.036 | 9,689 | +9,689 | 0.01% | 223,191 |
| 2010-08-23 | 2010-08-19 | 17.981 | 0 | -492 | ||
| 2010-08-20 | 2010-08-18 | 18.062 | 492 | +492 | 0.00% | 8,887 |
| 2010-08-19 | 2010-08-17 | 18.144 | 0 | -1,229 | ||
| 2010-08-18 | 2010-08-16 | 18.062 | 1,229 | +1,229 | 0.00% | 22,199 |
| 2010-08-06 | 2010-08-04 | 19.364 | 0 | -3,687 | ||
| 2010-08-05 | 2010-08-03 | 19.120 | 3,687 | +3,687 | 0.00% | 70,496 |
| 2010-08-04 | 2010-08-02 | 19.364 | 0 | -1,967 | ||
| 2010-08-03 | 2010-07-30 | 19.527 | 1,967 | +1,967 | 0.00% | 38,409 |
| 2010-07-30 | 2010-07-28 | 19.527 | 0 | -3,196 | ||
| 2010-07-29 | 2010-07-27 | 19.771 | 3,196 | +3,196 | 0.00% | 63,188 |
| 2010-07-23 | 2010-07-21 | 19.527 | 0 | -1,721 | ||
| 2010-07-22 | 2010-07-20 | 19.608 | 1,721 | +1,721 | 0.00% | 33,746 |
| 2010-06-21 | 2010-06-17 | 18.551 | 0 | -1,229 | ||
| 2010-06-18 | 2010-06-15 | 17.737 | 1,229 | +1,229 | 0.00% | 21,799 |
| 2010-06-01 | 2010-05-28 | 19.039 | 0 | -737 | ||
| 2010-05-31 | 2010-05-27 | 18.713 | 737 | +737 | 0.00% | 13,792 |
| 2010-05-19 | 2010-05-17 | 20.503 | 0 | -4,916 | ||
| 2010-05-18 | 2010-05-14 | 20.747 | 4,916 | +4,916 | 0.01% | 101,994 |
| 2010-05-12 | 2010-05-10 | 21.398 | 0 | -246 | ||
| 2010-05-10 | 2010-05-06 | 20.747 | 246 | +246 | 0.00% | 5,104 |
| 2010-04-08 | 2010-04-01 | 19.120 | 0 | -7,374 | ||
| 2010-04-07 | 2010-03-31 | 19.324 | 7,374 | +7,374 | 0.01% | 142,492 |
| 2010-03-17 | 2010-03-15 | 17.552 | 0 | -1,242 | ||
| 2010-03-16 | 2010-03-12 | 17.713 | 1,242 | +1,242 | 0.00% | 22,000 |
| 2010-03-10 | 2010-03-08 | 17.633 | 0 | -7,452 | ||
| 2010-03-09 | 2010-03-05 | 18.035 | 7,452 | +7,452 | 0.01% | 134,399 |
| 2010-03-05 | 2010-03-03 | 17.311 | 0 | -9,936 | ||
| 2010-03-04 | 2010-03-02 | 16.103 | 9,936 | +9,936 | 0.01% | 159,999 |
| 2010-01-28 | 2010-01-26 | 17.230 | 0 | -4,968 | ||
| 2010-01-27 | 2010-01-25 | 18.679 | 4,968 | +4,968 | 0.01% | 92,799 |
| 2009-12-28 | 2009-12-22 | 19.163 | 0 | -32,292 | ||
| 2009-12-18 | 2009-12-16 | 19.243 | 32,292 | -2,484 | 0.04% | 621,396 |
| 2009-12-17 | 2009-12-15 | 19.001 | 34,776 | +9,936 | 0.04% | 660,795 |
| 2009-12-16 | 2009-12-14 | 18.357 | 24,840 | +24,840 | 0.04% | 455,997 |
| 2009-06-03 | 2009-06-01 | 7.500 | 0 | -12,533 | ||
| 2009-06-01 | 2009-05-27 | 7.500 | 12,533 | +3,760 | 0.02% | 94,002 |
| 2009-05-25 | 2009-05-21 | 7.341 | 8,773 | +8,773 | 0.01% | 64,401 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy