History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 8,200 | +0 | 0.00% | 713 |
| 2025-10-13 | 2025-10-09 | 0.087 | 8,200 | +0 | 0.00% | 713 |
| 2025-10-10 | 2025-10-08 | 0.095 | 8,200 | +0 | 0.00% | 779 |
| 2025-10-09 | 2025-10-06 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-10-08 | 2025-10-03 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-10-06 | 2025-10-02 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2025-10-03 | 2025-09-30 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-10-02 | 2025-09-29 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-30 | 2025-09-26 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-29 | 2025-09-25 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-26 | 2025-09-24 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-25 | 2025-09-23 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-23 | 2025-09-19 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-19 | 2025-09-17 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-18 | 2025-09-16 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-17 | 2025-09-15 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-16 | 2025-09-12 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-15 | 2025-09-11 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-12 | 2025-09-10 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-11 | 2025-09-09 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-10 | 2025-09-08 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-09 | 2025-09-05 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-08 | 2025-09-04 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-05 | 2025-09-03 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-03 | 2025-09-01 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-02 | 2025-08-29 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-09-01 | 2025-08-28 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-29 | 2025-08-27 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-28 | 2025-08-26 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-26 | 2025-08-22 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-25 | 2025-08-21 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-22 | 2025-08-20 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-21 | 2025-08-19 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-20 | 2025-08-18 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-19 | 2025-08-15 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-18 | 2025-08-14 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-15 | 2025-08-13 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-14 | 2025-08-12 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-13 | 2025-08-11 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-11 | 2025-08-07 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-08 | 2025-08-06 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-06 | 2025-08-04 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-05 | 2025-08-01 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-04 | 2025-07-31 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-08-01 | 2025-07-30 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-31 | 2025-07-29 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-30 | 2025-07-28 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-29 | 2025-07-25 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-28 | 2025-07-24 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-25 | 2025-07-23 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-24 | 2025-07-22 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-23 | 2025-07-21 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-22 | 2025-07-18 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-21 | 2025-07-17 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-18 | 2025-07-16 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-17 | 2025-07-15 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-16 | 2025-07-14 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-15 | 2025-07-11 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-14 | 2025-07-10 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-11 | 2025-07-09 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-10 | 2025-07-08 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-09 | 2025-07-07 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-08 | 2025-07-04 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-07 | 2025-07-03 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-04 | 2025-07-02 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-03 | 2025-06-30 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-07-02 | 2025-06-27 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-30 | 2025-06-26 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-27 | 2025-06-25 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-26 | 2025-06-24 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-25 | 2025-06-23 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-24 | 2025-06-20 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-23 | 2025-06-19 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-20 | 2025-06-18 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-19 | 2025-06-17 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-18 | 2025-06-16 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-17 | 2025-06-13 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-16 | 2025-06-12 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-12 | 2025-06-10 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-11 | 2025-06-09 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-10 | 2025-06-06 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-09 | 2025-06-05 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-05 | 2025-06-03 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-04 | 2025-06-02 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-03 | 2025-05-30 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-06-02 | 2025-05-29 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-30 | 2025-05-28 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-29 | 2025-05-27 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-27 | 2025-05-23 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-26 | 2025-05-22 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-23 | 2025-05-21 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-22 | 2025-05-20 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-21 | 2025-05-19 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-19 | 2025-05-15 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-16 | 2025-05-14 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-14 | 2025-05-12 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-12 | 2025-05-08 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-09 | 2025-05-07 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-07 | 2025-05-02 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-06 | 2025-04-30 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-05-02 | 2025-04-29 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-30 | 2025-04-28 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-29 | 2025-04-25 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-28 | 2025-04-24 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-25 | 2025-04-23 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-24 | 2025-04-22 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-23 | 2025-04-17 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-22 | 2025-04-16 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-17 | 2025-04-15 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-16 | 2025-04-14 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-14 | 2025-04-10 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-11 | 2025-04-09 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-07 | 2025-04-02 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-03 | 2025-04-01 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-02 | 2025-03-31 | 0.089 | 8,200 | +0 | 0.00% | 730 |
| 2025-04-01 | 2025-03-28 | 0.075 | 8,200 | +0 | 0.00% | 615 |
| 2025-03-31 | 2025-03-27 | 0.084 | 8,200 | +0 | 0.00% | 689 |
| 2025-03-28 | 2025-03-26 | 0.084 | 8,200 | +0 | 0.00% | 689 |
| 2025-03-27 | 2025-03-25 | 0.084 | 8,200 | +0 | 0.00% | 689 |
| 2025-03-26 | 2025-03-24 | 0.084 | 8,200 | +0 | 0.00% | 689 |
| 2025-03-25 | 2025-03-21 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-03-24 | 2025-03-20 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-03-21 | 2025-03-19 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2025-03-20 | 2025-03-18 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-03-19 | 2025-03-17 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-03-17 | 2025-03-13 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-03-14 | 2025-03-12 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-03-13 | 2025-03-11 | 0.088 | 8,200 | +0 | 0.00% | 722 |
| 2025-03-12 | 2025-03-10 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2025-03-11 | 2025-03-07 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2025-03-10 | 2025-03-06 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2025-03-07 | 2025-03-05 | 0.078 | 8,200 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.078 | 8,200 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.078 | 8,200 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.078 | 8,200 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-02-28 | 2025-02-26 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-02-27 | 2025-02-25 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-02-26 | 2025-02-24 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-02-25 | 2025-02-21 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-02-24 | 2025-02-20 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-02-21 | 2025-02-19 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-02-20 | 2025-02-18 | 0.086 | 8,200 | +0 | 0.00% | 705 |
| 2025-02-19 | 2025-02-17 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2025-02-14 | 2025-02-12 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2025-02-13 | 2025-02-11 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.116 | 8,200 | +0 | 0.00% | 951 |
| 2025-02-11 | 2025-02-07 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-02-10 | 2025-02-06 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-02-07 | 2025-02-05 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-02-06 | 2025-02-04 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-02-05 | 2025-02-03 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-02-04 | 2025-01-28 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-02-03 | 2025-01-24 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-01-27 | 2025-01-23 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-01-24 | 2025-01-22 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-01-23 | 2025-01-21 | 0.113 | 8,200 | +0 | 0.00% | 927 |
| 2025-01-22 | 2025-01-20 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-01-21 | 2025-01-17 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-01-20 | 2025-01-16 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-01-17 | 2025-01-15 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-01-16 | 2025-01-14 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-01-15 | 2025-01-13 | 0.090 | 8,200 | +0 | 0.00% | 738 |
| 2025-01-14 | 2025-01-10 | 0.085 | 8,200 | +0 | 0.00% | 697 |
| 2025-01-13 | 2025-01-09 | 0.085 | 8,200 | +0 | 0.00% | 697 |
| 2025-01-10 | 2025-01-08 | 0.085 | 8,200 | +0 | 0.00% | 697 |
| 2025-01-09 | 2025-01-07 | 0.085 | 8,200 | +0 | 0.00% | 697 |
| 2025-01-08 | 2025-01-06 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2025-01-07 | 2025-01-03 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2025-01-06 | 2025-01-02 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2025-01-03 | 2024-12-31 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2025-01-02 | 2024-12-27 | 0.077 | 8,200 | +0 | 0.00% | 631 |
| 2024-12-30 | 2024-12-24 | 0.083 | 8,200 | +0 | 0.00% | 681 |
| 2024-12-27 | 2024-12-20 | 0.088 | 8,200 | +0 | 0.00% | 722 |
| 2024-12-23 | 2024-12-19 | 0.088 | 8,200 | +0 | 0.00% | 722 |
| 2024-12-20 | 2024-12-18 | 0.088 | 8,200 | +0 | 0.00% | 722 |
| 2024-12-19 | 2024-12-17 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-18 | 2024-12-16 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-17 | 2024-12-13 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-16 | 2024-12-12 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-13 | 2024-12-11 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-12 | 2024-12-10 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-11 | 2024-12-09 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-10 | 2024-12-06 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-09 | 2024-12-05 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-06 | 2024-12-04 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-05 | 2024-12-03 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-04 | 2024-12-02 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-03 | 2024-11-29 | 0.096 | 8,200 | +0 | 0.00% | 787 |
| 2024-12-02 | 2024-11-28 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2024-11-29 | 2024-11-27 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2024-11-28 | 2024-11-26 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2024-11-27 | 2024-11-25 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2024-11-26 | 2024-11-22 | 0.099 | 8,200 | +0 | 0.00% | 812 |
| 2024-11-25 | 2024-11-21 | 0.097 | 8,200 | +0 | 0.00% | 795 |
| 2024-11-22 | 2024-11-20 | 0.097 | 8,200 | +0 | 0.00% | 795 |
| 2024-11-21 | 2024-11-19 | 0.097 | 8,200 | +0 | 0.00% | 795 |
| 2024-11-20 | 2024-11-18 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2024-11-19 | 2024-11-15 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2024-11-18 | 2024-11-14 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2024-11-15 | 2024-11-13 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2024-11-14 | 2024-11-12 | 0.098 | 8,200 | +0 | 0.00% | 804 |
| 2024-11-13 | 2024-11-11 | 0.093 | 8,200 | +0 | 0.00% | 763 |
| 2024-11-12 | 2024-11-08 | 0.107 | 8,200 | +0 | 0.00% | 877 |
| 2024-11-11 | 2024-11-07 | 0.105 | 8,200 | +0 | 0.00% | 861 |
| 2024-11-08 | 2024-11-06 | 0.107 | 8,200 | +0 | 0.00% | 877 |
| 2024-11-07 | 2024-11-05 | 0.103 | 8,200 | +0 | 0.00% | 845 |
| 2024-11-06 | 2024-11-04 | 0.115 | 8,200 | +0 | 0.00% | 943 |
| 2024-11-05 | 2024-11-01 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.100 | 8,200 | +0 | 0.00% | 820 |
| 2024-10-31 | 2024-10-29 | 0.108 | 8,200 | +0 | 0.00% | 886 |
| 2024-10-30 | 2024-10-28 | 0.106 | 8,200 | +0 | 0.00% | 869 |
| 2024-10-29 | 2024-10-25 | 0.111 | 8,200 | +0 | 0.00% | 910 |
| 2024-10-28 | 2024-10-24 | 0.139 | 8,200 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.139 | 8,200 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.139 | 8,200 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.139 | 8,200 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.139 | 8,200 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.140 | 8,200 | +0 | 0.00% | 1,148 |
| 2024-10-18 | 2024-10-16 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-10-17 | 2024-10-15 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-10-16 | 2024-10-14 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-10-15 | 2024-10-10 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-10-14 | 2024-10-09 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-10-10 | 2024-10-08 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-10-09 | 2024-10-07 | 0.143 | 8,200 | +0 | 0.00% | 1,173 |
| 2024-10-08 | 2024-10-04 | 0.142 | 8,200 | +0 | 0.00% | 1,164 |
| 2024-10-07 | 2024-10-03 | 0.143 | 8,200 | +0 | 0.00% | 1,173 |
| 2024-10-04 | 2024-10-02 | 0.143 | 8,200 | +0 | 0.00% | 1,173 |
| 2024-10-03 | 2024-09-30 | 0.143 | 8,200 | +0 | 0.00% | 1,173 |
| 2024-10-02 | 2024-09-27 | 0.143 | 8,200 | +0 | 0.00% | 1,173 |
| 2024-09-30 | 2024-09-26 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-09-27 | 2024-09-25 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-09-26 | 2024-09-24 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-09-25 | 2024-09-23 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-09-24 | 2024-09-20 | 0.146 | 8,200 | +0 | 0.00% | 1,197 |
| 2024-09-23 | 2024-09-19 | 0.142 | 8,200 | +0 | 0.00% | 1,164 |
| 2024-09-20 | 2024-09-17 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-09-19 | 2024-09-16 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-09-17 | 2024-09-13 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2024-09-16 | 2024-09-12 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2024-09-13 | 2024-09-11 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2024-09-12 | 2024-09-10 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2024-09-11 | 2024-09-09 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2024-09-10 | 2024-09-05 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-09-09 | 2024-09-04 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-09-05 | 2024-09-03 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-09-04 | 2024-09-02 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-09-03 | 2024-08-30 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2024-09-02 | 2024-08-29 | 0.144 | 8,200 | +0 | 0.00% | 1,181 |
| 2024-08-30 | 2024-08-28 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-29 | 2024-08-27 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-28 | 2024-08-26 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-27 | 2024-08-23 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-26 | 2024-08-22 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-23 | 2024-08-21 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-22 | 2024-08-20 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-21 | 2024-08-19 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-20 | 2024-08-16 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-19 | 2024-08-15 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-16 | 2024-08-14 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-15 | 2024-08-13 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-14 | 2024-08-12 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-13 | 2024-08-09 | 0.123 | 8,200 | +0 | 0.00% | 1,009 |
| 2024-08-12 | 2024-08-08 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-08-09 | 2024-08-07 | 0.109 | 8,200 | +0 | 0.00% | 894 |
| 2024-08-08 | 2024-08-06 | 0.125 | 8,200 | +0 | 0.00% | 1,025 |
| 2024-08-07 | 2024-08-05 | 0.109 | 8,200 | +0 | 0.00% | 894 |
| 2024-08-06 | 2024-08-02 | 0.109 | 8,200 | +0 | 0.00% | 894 |
| 2024-08-05 | 2024-08-01 | 0.107 | 8,200 | +0 | 0.00% | 877 |
| 2024-08-02 | 2024-07-31 | 0.108 | 8,200 | +0 | 0.00% | 886 |
| 2024-08-01 | 2024-07-30 | 0.108 | 8,200 | +0 | 0.00% | 886 |
| 2024-07-31 | 2024-07-29 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2024-07-30 | 2024-07-26 | 0.126 | 8,200 | +0 | 0.00% | 1,033 |
| 2024-07-29 | 2024-07-25 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2024-07-26 | 2024-07-24 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2024-07-25 | 2024-07-23 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2024-07-24 | 2024-07-22 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2024-07-23 | 2024-07-19 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2024-07-22 | 2024-07-18 | 0.152 | 8,200 | +0 | 0.00% | 1,246 |
| 2024-07-19 | 2024-07-17 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-07-18 | 2024-07-16 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2024-07-17 | 2024-07-15 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-07-16 | 2024-07-12 | 0.155 | 8,200 | +0 | 0.00% | 1,271 |
| 2024-07-15 | 2024-07-11 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2024-07-12 | 2024-07-10 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2024-07-11 | 2024-07-09 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2024-07-10 | 2024-07-08 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2024-07-09 | 2024-07-05 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2024-07-08 | 2024-07-04 | 0.132 | 8,200 | +0 | 0.00% | 1,082 |
| 2024-07-05 | 2024-07-03 | 0.131 | 8,200 | +0 | 0.00% | 1,074 |
| 2024-07-04 | 2024-07-02 | 0.131 | 8,200 | +0 | 0.00% | 1,074 |
| 2024-07-03 | 2024-06-28 | 0.129 | 8,200 | +0 | 0.00% | 1,058 |
| 2024-07-02 | 2024-06-27 | 0.128 | 8,200 | +0 | 0.00% | 1,050 |
| 2024-06-28 | 2024-06-26 | 0.126 | 8,200 | +0 | 0.00% | 1,033 |
| 2024-06-27 | 2024-06-25 | 0.126 | 8,200 | +0 | 0.00% | 1,033 |
| 2024-06-26 | 2024-06-24 | 0.126 | 8,200 | +0 | 0.00% | 1,033 |
| 2024-06-25 | 2024-06-21 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-06-24 | 2024-06-20 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-06-21 | 2024-06-19 | 0.127 | 8,200 | +0 | 0.00% | 1,041 |
| 2024-06-20 | 2024-06-18 | 0.126 | 8,200 | +0 | 0.00% | 1,033 |
| 2024-06-19 | 2024-06-17 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2024-06-18 | 2024-06-14 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2024-06-17 | 2024-06-13 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2024-06-14 | 2024-06-12 | 0.150 | 8,200 | +0 | 0.00% | 1,230 |
| 2024-06-13 | 2024-06-11 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2024-06-12 | 2024-06-07 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2024-06-11 | 2024-06-06 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-06-07 | 2024-06-05 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-06-06 | 2024-06-04 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-06-04 | 2024-05-31 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2024-06-03 | 2024-05-30 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2024-05-31 | 2024-05-29 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2024-05-30 | 2024-05-28 | 0.162 | 8,200 | +0 | 0.00% | 1,328 |
| 2024-05-29 | 2024-05-27 | 0.157 | 8,200 | +0 | 0.00% | 1,287 |
| 2024-05-28 | 2024-05-24 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2024-05-27 | 2024-05-23 | 0.158 | 8,200 | +0 | 0.00% | 1,296 |
| 2024-05-24 | 2024-05-22 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-05-22 | 2024-05-20 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.161 | 8,200 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.165 | 8,200 | +0 | 0.00% | 1,353 |
| 2024-05-17 | 2024-05-14 | 0.165 | 8,200 | +0 | 0.00% | 1,353 |
| 2024-05-16 | 2024-05-13 | 0.169 | 8,200 | +0 | 0.00% | 1,386 |
| 2024-05-14 | 2024-05-10 | 0.169 | 8,200 | +0 | 0.00% | 1,386 |
| 2024-05-13 | 2024-05-09 | 0.183 | 8,200 | +0 | 0.00% | 1,501 |
| 2024-05-10 | 2024-05-08 | 0.169 | 8,200 | +0 | 0.00% | 1,386 |
| 2024-05-09 | 2024-05-07 | 0.156 | 8,200 | +0 | 0.00% | 1,279 |
| 2024-05-08 | 2024-05-06 | 0.170 | 8,200 | +0 | 0.00% | 1,394 |
| 2024-05-07 | 2024-05-03 | 0.160 | 8,200 | +0 | 0.00% | 1,312 |
| 2024-05-06 | 2024-05-02 | 0.172 | 8,200 | +0 | 0.00% | 1,410 |
| 2024-05-03 | 2024-04-30 | 0.185 | 8,200 | +0 | 0.00% | 1,517 |
| 2024-05-02 | 2024-04-29 | 0.168 | 8,200 | +0 | 0.00% | 1,378 |
| 2024-04-30 | 2024-04-26 | 0.105 | 8,200 | +0 | 0.00% | 861 |
| 2024-04-29 | 2024-04-25 | 0.103 | 8,200 | +0 | 0.00% | 845 |
| 2024-04-26 | 2024-04-24 | 0.110 | 8,200 | +0 | 0.00% | 902 |
| 2024-04-25 | 2024-04-23 | 0.108 | 8,200 | +0 | 0.00% | 886 |
| 2024-04-24 | 2024-04-22 | 0.095 | 8,200 | +0 | 0.00% | 779 |
| 2024-04-23 | 2024-04-19 | 0.105 | 8,200 | +0 | 0.00% | 861 |
| 2024-04-22 | 2024-04-18 | 0.110 | 8,200 | +0 | 0.00% | 902 |
| 2024-04-19 | 2024-04-17 | 0.121 | 8,200 | +0 | 0.00% | 992 |
| 2024-04-18 | 2024-04-16 | 0.120 | 8,200 | +0 | 0.00% | 984 |
| 2024-04-17 | 2024-04-15 | 0.038 | 8,200 | +0 | 0.00% | 312 |
| 2024-04-16 | 2024-04-12 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-15 | 2024-04-11 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-12 | 2024-04-10 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-11 | 2024-04-09 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-10 | 2024-04-08 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-09 | 2024-04-05 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-08 | 2024-04-03 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-05 | 2024-04-02 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-03 | 2024-03-28 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-04-02 | 2024-03-27 | 0.032 | 8,200 | +0 | 0.00% | 262 |
| 2024-03-28 | 2024-03-26 | 0.032 | 8,200 | -80,000 | 0.00% | 262 |
| 2024-03-13 | 2024-03-11 | 0.035 | 88,200 | -40,000 | 0.01% | 3,087 |
| 2023-10-19 | 2023-10-17 | 0.086 | 128,200 | -40,000 | 0.01% | 11,025 |
| 2023-09-14 | 2023-09-12 | 0.091 | 168,200 | +80,000 | 0.01% | 15,306 |
| 2023-07-27 | 2023-07-25 | 0.154 | 88,200 | -70,000 | 0.01% | 13,583 |
| 2023-07-18 | 2023-07-13 | 0.180 | 158,200 | +30,000 | 0.01% | 28,476 |
| 2023-07-14 | 2023-07-12 | 0.208 | 128,200 | +120,000 | 0.01% | 26,666 |
| 2023-07-13 | 2023-07-11 | 0.249 | 8,200 | -50,000 | 0.00% | 2,042 |
| 2023-07-12 | 2023-07-10 | 0.275 | 58,200 | -50,000 | 0.00% | 16,005 |
| 2023-07-03 | 2023-06-29 | 0.128 | 108,200 | +30,000 | 0.02% | 13,850 |
| 2023-05-24 | 2023-05-22 | 0.133 | 78,200 | +2,932 | 0.02% | 10,400 |
| 2023-05-09 | 2023-05-05 | 0.124 | 75,268 | +9,625 | 0.02% | 9,306 |
| 2022-09-06 | 2022-09-02 | 0.177 | 65,643 | -38,500 | 0.01% | 11,594 |
| 2022-08-31 | 2022-08-29 | 0.191 | 104,143 | +38,500 | 0.02% | 19,909 |
| 2022-01-18 | 2022-01-14 | 0.265 | 65,643 | +38,500 | 0.01% | 17,391 |
| 2021-09-16 | 2021-09-14 | 0.384 | 27,143 | -48,125 | 0.01% | 10,434 |
| 2021-07-06 | 2021-07-02 | 0.431 | 75,268 | -105,875 | 0.02% | 32,453 |
| 2021-07-05 | 2021-06-30 | 0.421 | 181,143 | +105,875 | 0.06% | 76,221 |
| 2021-06-15 | 2021-06-10 | 0.401 | 75,268 | +584 | 0.02% | 30,191 |
| 2021-06-11 | 2021-06-09 | 0.392 | 74,684 | -7,197 | 0.02% | 29,244 |
| 2021-05-21 | 2021-05-18 | 0.449 | 81,881 | -31,413 | 0.02% | 36,754 |
| 2021-05-03 | 2021-04-29 | 0.401 | 113,294 | -10,471 | 0.03% | 45,444 |
| 2021-02-10 | 2021-02-08 | 0.401 | 123,765 | -23,035 | 0.04% | 49,644 |
| 2020-12-02 | 2020-11-30 | 0.353 | 146,800 | +10,470 | 0.04% | 51,874 |
| 2020-10-15 | 2020-10-12 | 0.468 | 136,330 | -6,282 | 0.04% | 63,798 |
| 2020-10-06 | 2020-09-30 | 0.478 | 142,612 | -41,883 | 0.04% | 68,100 |
| 2020-09-29 | 2020-09-25 | 0.401 | 184,495 | +6,282 | 0.05% | 74,004 |
| 2020-09-25 | 2020-09-23 | 0.458 | 178,213 | -31,412 | 0.05% | 81,696 |
| 2020-09-23 | 2020-09-21 | 0.430 | 209,625 | -20,942 | 0.06% | 90,090 |
| 2020-09-17 | 2020-09-15 | 0.344 | 230,567 | -31,412 | 0.07% | 79,272 |
| 2020-09-14 | 2020-09-10 | 0.296 | 261,979 | +12,565 | 0.07% | 77,562 |
| 2020-09-09 | 2020-09-07 | 0.315 | 249,414 | -20,104 | 0.07% | 78,606 |
| 2020-09-04 | 2020-09-02 | 0.334 | 269,518 | +62,825 | 0.08% | 90,090 |
| 2020-09-03 | 2020-09-01 | 0.306 | 206,693 | +51,516 | 0.06% | 63,168 |
| 2020-09-02 | 2020-08-31 | 0.248 | 155,177 | +73,296 | 0.04% | 38,532 |
| 2020-08-28 | 2020-08-26 | 0.420 | 81,881 | -20,942 | 0.02% | 34,408 |
| 2020-08-27 | 2020-08-25 | 0.363 | 102,823 | +20,942 | 0.03% | 37,316 |
| 2020-05-27 | 2020-05-25 | 0.554 | 81,881 | -20,942 | 0.02% | 45,356 |
| 2020-01-10 | 2020-01-08 | 0.945 | 102,823 | -10,471 | 0.03% | 97,218 |
| 2019-09-12 | 2019-09-10 | 0.688 | 113,294 | -2,094 | 0.03% | 77,904 |
| 2019-05-27 | 2019-05-23 | 0.860 | 115,388 | -2,094 | 0.03% | 99,180 |
| 2018-06-12 | 2018-06-08 | 0.984 | 117,482 | -5,236 | 0.03% | 115,566 |
| 2018-05-29 | 2018-05-25 | 0.936 | 122,718 | -12,564 | 0.04% | 114,856 |
| 2018-04-23 | 2018-04-19 | 0.840 | 135,282 | +2,094 | 0.04% | 113,696 |
| 2018-04-20 | 2018-04-18 | 0.783 | 133,188 | -5,864 | 0.04% | 104,304 |
| 2018-04-19 | 2018-04-17 | 1.041 | 139,052 | +21,570 | 0.04% | 144,752 |
| 2018-04-18 | 2018-04-16 | 0.506 | 117,482 | -12,565 | 0.03% | 59,466 |
| 2017-07-31 | 2017-07-27 | 1.242 | 130,047 | +10,471 | 0.04% | 161,460 |
| 2017-07-07 | 2017-07-05 | 1.232 | 119,576 | -1,885 | 0.09% | 147,318 |
| 2017-06-19 | 2017-06-15 | 1.420 | 121,461 | -19,035 | 0.09% | 172,488 |
| 2017-06-13 | 2017-06-09 | 1.618 | 140,496 | -2,422 | 0.09% | 227,360 |
| 2017-05-25 | 2017-05-23 | 1.651 | 142,918 | -4,845 | 0.09% | 235,999 |
| 2017-04-07 | 2017-04-05 | 1.651 | 147,763 | -86,962 | 0.09% | 244,000 |
| 2017-04-05 | 2017-03-31 | 1.693 | 234,725 | -242 | 0.15% | 397,290 |
| 2017-03-23 | 2017-03-21 | 1.651 | 234,967 | -7,025 | 0.15% | 387,999 |
| 2017-01-13 | 2017-01-11 | 1.668 | 241,992 | -7,509 | 0.15% | 403,596 |
| 2017-01-06 | 2017-01-04 | 1.660 | 249,501 | -10,417 | 0.16% | 414,059 |
| 2016-12-30 | 2016-12-28 | 1.660 | 259,918 | -12,111 | 0.16% | 431,347 |
| 2016-12-20 | 2016-12-16 | 1.536 | 272,029 | -7,752 | 0.17% | 417,756 |
| 2016-12-08 | 2016-12-06 | 1.486 | 279,781 | +12,112 | 0.18% | 415,800 |
| 2016-12-06 | 2016-12-02 | 1.461 | 267,669 | +4,845 | 0.17% | 391,170 |
| 2016-12-02 | 2016-11-30 | 1.503 | 262,824 | +9,689 | 0.17% | 394,939 |
| 2016-11-01 | 2016-10-28 | 1.610 | 253,135 | -12,112 | 0.16% | 407,550 |
| 2016-10-31 | 2016-10-27 | 1.412 | 265,247 | +10,659 | 0.17% | 374,490 |
| 2016-10-27 | 2016-10-25 | 1.660 | 254,588 | +60,558 | 0.16% | 422,501 |
| 2016-10-12 | 2016-10-07 | 1.874 | 194,030 | -4,602 | 0.12% | 363,654 |
| 2016-10-11 | 2016-10-06 | 1.866 | 198,632 | +9,447 | 0.13% | 370,640 |
| 2016-10-06 | 2016-10-04 | 1.750 | 189,185 | +21,074 | 0.12% | 331,144 |
| 2016-10-04 | 2016-09-30 | 1.982 | 168,111 | +16,957 | 0.11% | 333,121 |
| 2016-10-03 | 2016-09-29 | 2.056 | 151,154 | -6,056 | 0.10% | 310,751 |
| 2016-09-27 | 2016-09-23 | 2.271 | 157,210 | -6,056 | 0.10% | 356,950 |
| 2016-09-26 | 2016-09-22 | 2.056 | 163,266 | +18,168 | 0.10% | 335,652 |
| 2016-09-23 | 2016-09-21 | 2.039 | 145,098 | +3,633 | 0.09% | 295,905 |
| 2016-09-13 | 2016-09-09 | 2.353 | 141,465 | +18,168 | 0.09% | 332,880 |
| 2016-09-09 | 2016-09-07 | 2.353 | 123,297 | +19,378 | 0.08% | 290,129 |
| 2016-08-18 | 2016-08-16 | 2.312 | 103,919 | +24,224 | 0.07% | 240,241 |
| 2016-08-11 | 2016-08-09 | 2.436 | 79,695 | +14,534 | 0.05% | 194,110 |
| 2016-08-03 | 2016-07-29 | 2.642 | 65,161 | -4,360 | 0.04% | 172,160 |
| 2016-07-25 | 2016-07-21 | 2.725 | 69,521 | +2,180 | 0.05% | 189,419 |
| 2016-05-13 | 2016-05-11 | 3.715 | 67,341 | -969 | 0.05% | 250,199 |
| 2016-03-17 | 2016-03-15 | 5.119 | 68,310 | +4,360 | 0.05% | 349,679 |
| 2016-03-04 | 2016-03-02 | 5.780 | 63,950 | -7,267 | 0.04% | 369,601 |
| 2016-03-02 | 2016-02-29 | 5.284 | 71,217 | -16,956 | 0.05% | 376,320 |
| 2016-01-19 | 2016-01-15 | 4.706 | 88,173 | -3,634 | 0.06% | 414,958 |
| 2016-01-18 | 2016-01-14 | 4.706 | 91,807 | +3,634 | 0.07% | 432,061 |
| 2016-01-15 | 2016-01-13 | 4.706 | 88,173 | -2,423 | 0.06% | 414,958 |
| 2016-01-13 | 2016-01-11 | 4.458 | 90,596 | -4,844 | 0.07% | 403,921 |
| 2016-01-08 | 2016-01-06 | 4.624 | 95,440 | +4,844 | 0.08% | 441,278 |
| 2015-12-29 | 2015-12-24 | 4.458 | 90,596 | -5,329 | 0.07% | 403,921 |
| 2015-12-18 | 2015-12-16 | 3.715 | 95,925 | +5,329 | 0.08% | 356,401 |
| 2015-12-17 | 2015-12-15 | 3.674 | 90,596 | -12,111 | 0.07% | 332,861 |
| 2015-12-15 | 2015-12-11 | 4.211 | 102,707 | -2,423 | 0.08% | 432,478 |
| 2015-12-14 | 2015-12-10 | 4.458 | 105,130 | +2,423 | 0.08% | 468,721 |
| 2015-12-09 | 2015-12-07 | 4.871 | 102,707 | -2,423 | 0.08% | 500,318 |
| 2015-12-08 | 2015-12-04 | 4.211 | 105,130 | +2,423 | 0.08% | 442,681 |
| 2015-12-04 | 2015-12-02 | 4.789 | 102,707 | -4,118 | 0.08% | 491,838 |
| 2015-11-20 | 2015-11-18 | 4.376 | 106,825 | +6,055 | 0.08% | 467,458 |
| 2015-11-19 | 2015-11-17 | 4.128 | 100,770 | -14,534 | 0.08% | 416,002 |
| 2015-11-18 | 2015-11-16 | 3.220 | 115,304 | -3,633 | 0.09% | 371,281 |
| 2015-11-17 | 2015-11-13 | 2.890 | 118,937 | +2,422 | 0.09% | 343,700 |
| 2015-11-16 | 2015-11-12 | 2.766 | 116,515 | +3,634 | 0.09% | 322,271 |
| 2015-11-10 | 2015-11-06 | 3.096 | 112,881 | +12,111 | 0.09% | 349,499 |
| 2015-09-22 | 2015-09-18 | 2.972 | 100,770 | +9,690 | 0.08% | 299,521 |
| 2015-09-10 | 2015-09-08 | 3.509 | 91,080 | -1,211 | 0.07% | 319,599 |
| 2015-09-07 | 2015-09-02 | 3.096 | 92,291 | -3,149 | 0.08% | 285,749 |
| 2015-09-02 | 2015-08-31 | 3.055 | 95,440 | -1,212 | 0.08% | 291,559 |
| 2015-08-11 | 2015-08-07 | 3.179 | 96,652 | +1,212 | 0.08% | 307,231 |
| 2015-08-06 | 2015-08-04 | 3.055 | 95,440 | +1,211 | 0.08% | 291,559 |
| 2015-08-05 | 2015-08-03 | 2.890 | 94,229 | +3,149 | 0.08% | 272,299 |
| 2015-08-03 | 2015-07-30 | 3.220 | 91,080 | -12,112 | 0.08% | 293,280 |
| 2015-07-29 | 2015-07-27 | 3.014 | 103,192 | -484 | 0.09% | 310,980 |
| 2015-07-28 | 2015-07-24 | 3.096 | 103,676 | +969 | 0.09% | 320,999 |
| 2015-07-24 | 2015-07-22 | 3.550 | 102,707 | -5,330 | 0.08% | 364,639 |
| 2015-07-14 | 2015-07-10 | 2.972 | 108,037 | +12,112 | 0.09% | 321,121 |
| 2015-07-13 | 2015-07-09 | 3.014 | 95,925 | +5,329 | 0.08% | 289,080 |
| 2015-07-09 | 2015-07-07 | 2.766 | 90,596 | -9,689 | 0.07% | 250,581 |
| 2015-07-08 | 2015-07-06 | 2.560 | 100,285 | +6,056 | 0.08% | 256,680 |
| 2015-07-06 | 2015-07-02 | 3.385 | 94,229 | +18,167 | 0.08% | 318,979 |
| 2015-07-03 | 2015-06-30 | 3.715 | 76,062 | +969 | 0.06% | 282,601 |
| 2015-06-30 | 2015-06-26 | 4.541 | 75,093 | +4,845 | 0.06% | 341,001 |
| 2015-06-29 | 2015-06-25 | 4.706 | 70,248 | +2,422 | 0.06% | 330,600 |
| 2015-06-22 | 2015-06-18 | 4.954 | 67,826 | +7,267 | 0.06% | 336,002 |
| 2015-06-19 | 2015-06-17 | 5.367 | 60,559 | +42,391 | 0.05% | 325,002 |
| 2015-06-18 | 2015-06-16 | 5.119 | 18,168 | +1,212 | 0.02% | 93,002 |
| 2015-06-17 | 2015-06-15 | 4.954 | 16,956 | -39,969 | 0.01% | 83,998 |
| 2015-06-12 | 2015-06-10 | 4.211 | 56,925 | -3,634 | 0.05% | 239,700 |
| 2015-06-11 | 2015-06-09 | 4.376 | 60,559 | +2,907 | 0.05% | 265,002 |
| 2015-06-04 | 2015-06-02 | 4.376 | 57,652 | -1,695 | 0.05% | 252,281 |
| 2015-06-02 | 2015-05-29 | 3.798 | 59,347 | -23,255 | 0.05% | 225,398 |
| 2015-05-28 | 2015-05-26 | 3.179 | 82,602 | +19,621 | 0.07% | 262,570 |
| 2015-05-19 | 2015-05-15 | 3.468 | 62,981 | -6,056 | 0.05% | 218,400 |
| 2015-05-18 | 2015-05-14 | 3.220 | 69,037 | +6,056 | 0.06% | 222,301 |
| 2015-05-15 | 2015-05-13 | 3.137 | 62,981 | +6,056 | 0.05% | 197,600 |
| 2015-05-11 | 2015-05-07 | 3.261 | 56,925 | -12,112 | 0.05% | 185,650 |
| 2015-05-05 | 2015-04-30 | 3.550 | 69,037 | +14,534 | 0.07% | 245,101 |
| 2015-05-04 | 2015-04-29 | 3.839 | 54,503 | -48,447 | 0.05% | 209,251 |
| 2015-04-27 | 2015-04-23 | 3.055 | 102,950 | -2,664 | 0.10% | 314,501 |
| 2015-04-24 | 2015-04-22 | 2.807 | 105,614 | -5,572 | 0.10% | 296,479 |
| 2015-04-20 | 2015-04-16 | 2.972 | 111,186 | -12,111 | 0.11% | 330,481 |
| 2015-04-17 | 2015-04-15 | 3.014 | 123,297 | -12,112 | 0.12% | 371,569 |
| 2015-04-15 | 2015-04-13 | 2.560 | 135,409 | +20,590 | 0.13% | 346,580 |
| 2015-04-14 | 2015-04-10 | 2.312 | 114,819 | +12,112 | 0.11% | 265,440 |
| 2015-04-13 | 2015-04-09 | 2.436 | 102,707 | +2,422 | 0.10% | 250,159 |
| 2015-04-09 | 2015-04-02 | 2.312 | 100,285 | -3,634 | 0.10% | 231,840 |
| 2015-04-08 | 2015-04-01 | 2.394 | 103,919 | +3,634 | 0.10% | 248,821 |
| 2015-03-27 | 2015-03-25 | 2.642 | 100,285 | -3,634 | 0.10% | 264,960 |
| 2015-03-23 | 2015-03-19 | 2.972 | 103,919 | -1,453 | 0.10% | 308,881 |
| 2015-03-10 | 2015-03-06 | 2.890 | 105,372 | +9,447 | 0.10% | 304,500 |
| 2014-12-30 | 2014-12-24 | 3.344 | 95,925 | -242 | 0.10% | 320,761 |
| 2014-12-19 | 2014-12-17 | 3.426 | 96,167 | +1,211 | 0.10% | 329,510 |
| 2014-12-16 | 2014-12-12 | 3.592 | 94,956 | -2,664 | 0.09% | 341,040 |
| 2014-12-12 | 2014-12-10 | 3.633 | 97,620 | -9,448 | 0.10% | 354,638 |
| 2014-12-10 | 2014-12-08 | 3.757 | 107,068 | +243 | 0.11% | 402,221 |
| 2014-12-01 | 2014-11-27 | 3.798 | 106,825 | +4,844 | 0.11% | 405,719 |
| 2014-11-27 | 2014-11-25 | 3.963 | 101,981 | +485 | 0.10% | 404,161 |
| 2014-11-24 | 2014-11-20 | 4.211 | 101,496 | +16,956 | 0.10% | 427,379 |
| 2014-11-21 | 2014-11-19 | 4.541 | 84,540 | +3,634 | 0.08% | 383,901 |
| 2014-11-18 | 2014-11-14 | 4.624 | 80,906 | -12,112 | 0.08% | 374,079 |
| 2014-11-13 | 2014-11-11 | 4.706 | 93,018 | +1,211 | 0.09% | 437,760 |
| 2014-11-12 | 2014-11-10 | 4.871 | 91,807 | +3,634 | 0.09% | 447,221 |
| 2014-11-11 | 2014-11-07 | 5.202 | 88,173 | -3,876 | 0.09% | 458,638 |
| 2014-11-10 | 2014-11-06 | 4.954 | 92,049 | -8,236 | 0.09% | 456,000 |
| 2014-11-07 | 2014-11-05 | 4.954 | 100,285 | +3,633 | 0.10% | 496,800 |
| 2014-10-31 | 2014-10-29 | 3.715 | 96,652 | +10,901 | 0.10% | 359,102 |
| 2014-10-30 | 2014-10-28 | 3.674 | 85,751 | -29,068 | 0.09% | 315,060 |
| 2014-10-27 | 2014-10-23 | 3.839 | 114,819 | -1,211 | 0.11% | 440,820 |
| 2014-10-14 | 2014-10-10 | 4.004 | 116,030 | +12,111 | 0.12% | 464,629 |
| 2014-10-13 | 2014-10-09 | 4.211 | 103,919 | +14,534 | 0.10% | 437,582 |
| 2014-10-03 | 2014-09-29 | 4.541 | 89,385 | -1,453 | 0.09% | 405,902 |
| 2014-09-29 | 2014-09-25 | 4.954 | 90,838 | -969 | 0.09% | 450,000 |
| 2014-09-19 | 2014-09-17 | 4.376 | 91,807 | +6,056 | 0.09% | 401,741 |
| 2014-09-16 | 2014-09-12 | 4.789 | 85,751 | +4,845 | 0.09% | 410,640 |
| 2014-09-03 | 2014-09-01 | 5.449 | 80,906 | -969 | 0.08% | 440,878 |
| 2014-08-29 | 2014-08-27 | 4.871 | 81,875 | +2,422 | 0.08% | 398,839 |
| 2014-08-21 | 2014-08-19 | 4.789 | 79,453 | -11,869 | 0.08% | 380,480 |
| 2014-08-20 | 2014-08-18 | 4.871 | 91,322 | +2,422 | 0.09% | 444,858 |
| 2014-08-19 | 2014-08-15 | 5.202 | 88,900 | +12,838 | 0.09% | 462,420 |
| 2014-08-18 | 2014-08-14 | 5.367 | 76,062 | +14,534 | 0.08% | 408,202 |
| 2014-08-15 | 2014-08-13 | 5.780 | 61,528 | +2,907 | 0.06% | 355,603 |
| 2014-08-12 | 2014-08-08 | 5.945 | 58,621 | -6,056 | 0.06% | 348,482 |
| 2014-08-08 | 2014-08-06 | 6.192 | 64,677 | +12,112 | 0.06% | 400,502 |
| 2014-08-07 | 2014-08-05 | 5.945 | 52,565 | -484 | 0.05% | 312,481 |
| 2014-08-05 | 2014-08-01 | 6.440 | 53,049 | -18,168 | 0.05% | 341,638 |
| 2014-08-04 | 2014-07-31 | 6.110 | 71,217 | +1,696 | 0.07% | 435,120 |
| 2014-08-01 | 2014-07-30 | 6.192 | 69,521 | +23,496 | 0.07% | 430,498 |
| 2014-07-31 | 2014-07-29 | 6.523 | 46,025 | -6,782 | 0.05% | 300,203 |
| 2014-07-30 | 2014-07-28 | 6.688 | 52,807 | +4,845 | 0.05% | 353,159 |
| 2014-07-29 | 2014-07-25 | 7.266 | 47,962 | +17,925 | 0.05% | 348,477 |
| 2014-07-25 | 2014-07-23 | 6.357 | 30,037 | +1,211 | 0.03% | 190,960 |
| 2014-07-24 | 2014-07-22 | 6.110 | 28,826 | +2,422 | 0.03% | 176,121 |
| 2014-07-23 | 2014-07-21 | 7.183 | 26,404 | -3,633 | 0.03% | 189,663 |
| 2014-07-22 | 2014-07-18 | 7.018 | 30,037 | +7,267 | 0.03% | 210,800 |
| 2014-07-21 | 2014-07-17 | 7.348 | 22,770 | -18,652 | 0.02% | 167,320 |
| 2014-07-18 | 2014-07-16 | 6.440 | 41,422 | +19,379 | 0.04% | 266,759 |
| 2014-07-17 | 2014-07-15 | 5.119 | 22,043 | +14,534 | 0.02% | 112,838 |
| 2014-07-16 | 2014-07-14 | 4.954 | 7,509 | +7,509 | 0.01% | 37,199 |
| 2014-01-27 | 2014-01-23 | 3.757 | 0 | -12,112 | ||
| 2013-03-22 | 2013-03-20 | 4.458 | 12,112 | -7,267 | 0.01% | 54,001 |
| 2013-01-29 | 2013-01-25 | 5.697 | 19,379 | -5,329 | 0.02% | 110,401 |
| 2013-01-21 | 2013-01-17 | 5.697 | 24,708 | -484 | 0.03% | 140,760 |
| 2013-01-18 | 2013-01-16 | 5.780 | 25,192 | -243 | 0.03% | 145,598 |
| 2013-01-16 | 2013-01-14 | 5.862 | 25,435 | +6,056 | 0.03% | 149,102 |
| 2012-12-13 | 2012-12-11 | 5.780 | 19,379 | +7,267 | 0.02% | 112,001 |
| 2012-11-28 | 2012-11-26 | 5.862 | 12,112 | +6,056 | 0.01% | 71,002 |
| 2012-11-27 | 2012-11-23 | 5.945 | 6,056 | -799 | 0.01% | 36,001 |
| 2012-11-21 | 2012-11-19 | 5.945 | 6,855 | +6,056 | 0.01% | 40,751 |
| 2012-10-31 | 2012-10-29 | 7.348 | 799 | -2,907 | 0.00% | 5,871 |
| 2012-10-30 | 2012-10-26 | 7.101 | 3,706 | -727 | 0.00% | 26,315 |
| 2012-10-25 | 2012-10-22 | 7.018 | 4,433 | -1,938 | 0.00% | 31,111 |
| 2012-10-10 | 2012-10-08 | 7.513 | 6,371 | +1,938 | 0.01% | 47,868 |
| 2012-09-28 | 2012-09-26 | 4.954 | 4,433 | -6,056 | 0.00% | 21,961 |
| 2012-09-27 | 2012-09-25 | 4.954 | 10,489 | -20,590 | 0.01% | 51,961 |
| 2012-09-25 | 2012-09-21 | 5.036 | 31,079 | +26,646 | 0.03% | 156,528 |
| 2012-09-13 | 2012-09-11 | 5.284 | 4,433 | +3,634 | 0.00% | 23,425 |
| 2011-12-30 | 2011-12-28 | 15.687 | 799 | +72 | 0.00% | 12,534 |
| 2011-08-03 | 2011-08-01 | 27.081 | 727 | +727 | 0.00% | 19,688 |
| 2011-05-31 | 2011-05-27 | 26.586 | 0 | -2,907 | ||
| 2011-04-06 | 2011-04-01 | 21.467 | 2,907 | -969 | 0.00% | 62,404 |
| 2011-04-04 | 2011-03-31 | 21.715 | 3,876 | -242 | 0.00% | 84,165 |
| 2011-03-23 | 2011-03-21 | 20.476 | 4,118 | +1,211 | 0.01% | 84,320 |
| 2011-02-25 | 2011-02-23 | 24.191 | 2,907 | +2,907 | 0.00% | 70,325 |
| 2011-02-01 | 2011-01-28 | 25.595 | 0 | -2,422 | ||
| 2011-01-27 | 2011-01-25 | 22.540 | 2,422 | +2,422 | 0.00% | 54,592 |
| 2010-12-29 | 2010-12-24 | 20.641 | 0 | -6,056 | ||
| 2010-12-21 | 2010-12-17 | 20.806 | 6,056 | -6,056 | 0.01% | 126,003 |
| 2010-12-15 | 2010-12-13 | 20.063 | 12,112 | -1,211 | 0.02% | 243,006 |
| 2010-12-14 | 2010-12-10 | 19.238 | 13,323 | +6,056 | 0.02% | 256,302 |
| 2010-12-10 | 2010-12-08 | 17.834 | 7,267 | +1,211 | 0.01% | 129,599 |
| 2010-11-04 | 2010-11-02 | 16.923 | 6,056 | -89 | 0.01% | 102,488 |
| 2010-07-15 | 2010-07-13 | 19.934 | 6,145 | +6,145 | 0.01% | 122,493 |
| 2010-04-13 | 2010-04-09 | 19.446 | 0 | -1,229 | ||
| 2010-04-01 | 2010-03-30 | 19.324 | 1,229 | -13 | 0.00% | 23,749 |
| 2010-03-22 | 2010-03-18 | 18.357 | 1,242 | -1,242 | 0.00% | 22,800 |
| 2010-03-19 | 2010-03-17 | 18.840 | 2,484 | +1,242 | 0.00% | 46,800 |
| 2009-12-14 | 2009-12-10 | 17.150 | 1,242 | +1,242 | 0.00% | 21,300 |
| 2009-12-07 | 2009-12-03 | 17.391 | 0 | -6,458 | ||
| 2009-11-17 | 2009-11-13 | 14.362 | 6,458 | -59 | 0.01% | 92,752 |
| 2009-10-21 | 2009-10-19 | 11.091 | 6,517 | +6,517 | 0.01% | 72,280 |
| 2009-08-28 | 2009-08-26 | 7.820 | 0 | -5,013 | ||
| 2009-07-07 | 2009-07-03 | 6.623 | 5,013 | -2,507 | 0.01% | 33,199 |
| 2009-06-17 | 2009-06-15 | 7.660 | 7,520 | -2,506 | 0.01% | 57,603 |
| 2009-06-15 | 2009-06-11 | 7.660 | 10,026 | +1,253 | 0.01% | 76,799 |
| 2009-06-12 | 2009-06-10 | 7.101 | 8,773 | +5,013 | 0.01% | 62,301 |
| 2009-06-10 | 2009-06-08 | 7.261 | 3,760 | +1,253 | 0.01% | 27,301 |
| 2009-05-21 | 2009-05-19 | 7.580 | 2,507 | -1,002 | 0.00% | 19,003 |
| 2009-05-20 | 2009-05-18 | 7.740 | 3,509 | +1,002 | 0.01% | 27,159 |
| 2009-04-22 | 2009-04-20 | 8.059 | 2,507 | +2,507 | 0.00% | 20,204 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy