History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 273,400 +0 0.02% 23,786
2025-10-13 2025-10-09 0.087 273,400 +0 0.02% 23,786
2025-10-10 2025-10-08 0.095 273,400 +0 0.02% 25,973
2025-10-09 2025-10-06 0.086 273,400 +0 0.02% 23,512
2025-10-08 2025-10-03 0.086 273,400 +0 0.02% 23,512
2025-10-06 2025-10-02 0.096 273,400 +10,000 0.02% 26,246
2024-10-31 2024-10-29 0.108 263,400 +50,000 0.02% 28,447
2024-10-10 2024-10-08 0.144 213,400 -200 0.02% 30,730
2024-08-08 2024-08-06 0.125 213,600 +10,000 0.02% 26,700
2024-05-13 2024-05-09 0.183 203,600 -30,000 0.02% 37,259
2024-05-10 2024-05-08 0.169 233,600 +30,000 0.02% 39,478
2024-05-03 2024-04-30 0.185 203,600 -30,000 0.02% 37,666
2024-05-02 2024-04-29 0.168 233,600 +30,000 0.02% 39,245
2023-12-12 2023-12-08 0.079 203,600 -2,200 0.02% 16,084
2023-11-06 2023-11-02 0.084 205,800 -100,000 0.02% 17,287
2023-08-21 2023-08-17 0.149 305,800 -20,000 0.02% 45,564
2023-07-14 2023-07-12 0.208 325,800 -110,000 0.03% 67,766
2023-07-13 2023-07-11 0.249 435,800 +160,000 0.04% 108,514
2023-07-12 2023-07-10 0.275 275,800 +70,000 0.02% 75,845
2023-07-10 2023-07-06 0.125 205,800 -70,000 0.02% 25,725
2023-07-04 2023-06-30 0.138 275,800 +70,000 0.06% 38,060
2023-05-24 2023-05-22 0.133 205,800 +7,717 0.04% 27,369
2022-09-06 2022-09-02 0.177 198,083 -154,000 0.04% 34,986
2022-08-31 2022-08-29 0.191 352,083 +154,000 0.07% 67,307
2022-05-13 2022-05-11 0.245 198,083 +9,625 0.04% 48,569
2021-12-01 2021-11-29 0.296 188,458 -9,625 0.04% 55,803
2021-10-27 2021-10-25 0.395 198,083 +9,625 0.04% 78,204
2021-07-12 2021-07-08 0.436 188,458 -2,887 0.06% 82,236
2021-07-06 2021-07-02 0.431 191,345 -168,438 0.06% 82,502
2021-06-15 2021-06-10 0.401 359,783 +2,790 0.11% 144,315
2021-06-11 2021-06-09 0.392 356,993 -34,405 0.11% 139,786
2021-05-24 2021-05-20 0.458 391,398 -8,376 0.11% 179,424
2021-03-02 2021-02-26 0.458 399,774 +4,188 0.12% 183,264
2021-01-21 2021-01-19 0.344 395,586 +209 0.12% 136,008
2021-01-06 2021-01-04 0.325 395,377 -6,282 0.12% 128,384
2020-12-30 2020-12-28 0.334 401,659 +5,235 0.12% 134,260
2020-12-10 2020-12-08 0.344 396,424 +4,189 0.12% 136,296
2020-11-16 2020-11-12 0.363 392,235 -6,283 0.11% 142,348
2020-09-23 2020-09-21 0.430 398,518 +6,283 0.11% 171,270
2020-08-21 2020-08-19 0.592 392,235 -5,445 0.11% 232,252
2020-08-07 2020-08-05 0.754 397,680 +1,256 0.12% 300,042
2020-07-14 2020-07-10 0.592 396,424 +3,142 0.12% 234,732
2020-06-24 2020-06-22 0.487 393,282 -3,142 0.11% 191,556
2020-06-09 2020-06-05 0.535 396,424 -4,188 0.12% 212,016
2020-05-20 2020-05-18 0.611 400,612 +4,188 0.12% 244,864
2020-05-19 2020-05-15 0.621 396,424 +3,142 0.12% 246,090
2020-05-18 2020-05-14 0.592 393,282 -6,283 0.11% 232,872
2020-05-06 2020-05-04 0.592 399,565 +5,235 0.12% 236,592
2020-04-22 2020-04-20 0.544 394,330 -8,376 0.11% 214,662
2020-04-07 2020-04-03 0.487 402,706 +6,282 0.12% 196,146
2020-03-23 2020-03-19 0.563 396,424 +7,330 0.12% 223,374
2020-02-25 2020-02-21 0.764 389,094 -52,354 0.11% 297,280
2019-11-22 2019-11-20 0.621 441,448 -5,235 0.13% 274,040
2019-11-07 2019-11-05 0.621 446,683 -1,466 0.13% 277,290
2019-10-23 2019-10-21 0.640 448,149 -10,471 0.13% 286,760
2019-10-16 2019-10-14 0.602 458,620 +8,376 0.13% 275,940
2019-09-30 2019-09-26 0.649 450,244 +6,283 0.13% 292,400
2019-07-23 2019-07-19 0.840 443,961 -9,424 0.13% 373,120
2019-07-11 2019-07-09 0.879 453,385 +6,283 0.13% 398,360
2019-05-23 2019-05-21 0.898 447,102 -16,754 0.13% 401,380
2019-04-25 2019-04-23 0.907 463,856 -209 0.14% 420,850
2019-04-04 2019-04-02 0.840 464,065 +16,753 0.14% 390,016
2019-02-20 2019-02-18 0.697 447,312 -2,094 0.13% 311,856
2018-09-21 2018-09-19 0.678 449,406 -8,376 0.13% 304,732
2018-09-19 2018-09-17 0.726 457,782 -23,036 0.13% 332,272
2018-09-18 2018-09-14 0.735 480,818 +10,471 0.14% 353,584
2018-08-30 2018-08-28 0.735 470,347 +23,035 0.14% 345,884
2018-08-29 2018-08-27 0.726 447,312 -2,932 0.13% 324,672
2018-06-28 2018-06-26 0.907 450,244 -25,129 0.13% 408,500
2018-05-29 2018-05-25 0.936 475,373 +6,282 0.14% 444,920
2018-05-23 2018-05-18 0.793 469,091 +6,283 0.14% 371,840
2018-05-11 2018-05-09 0.697 462,808 -10,471 0.13% 322,660
2018-05-07 2018-05-03 0.697 473,279 -31,413 0.14% 329,960
2018-04-26 2018-04-24 0.735 504,692 -2,094 0.15% 371,140
2018-04-23 2018-04-19 0.840 506,786 -12,355 0.15% 425,920
2018-04-20 2018-04-18 0.783 519,141 +7,958 0.15% 406,556
2018-04-19 2018-04-17 1.041 511,183 +48,165 0.15% 532,138
2018-04-18 2018-04-16 0.506 463,018 +10,471 0.13% 234,366
2018-01-23 2018-01-19 1.098 452,547 +5,235 0.13% 497,030
2018-01-22 2018-01-18 1.060 447,312 -148,685 0.13% 474,192
2018-01-12 2018-01-10 1.079 595,997 -104,708 0.17% 643,196
2017-10-23 2017-10-19 1.442 700,705 -4,188 0.20% 1,010,493
2017-10-13 2017-10-11 1.547 704,893 +5,236 0.21% 1,090,584
2017-08-24 2017-08-21 1.270 699,657 -26,177 0.20% 888,705
2017-08-01 2017-07-28 1.242 725,834 -12,775 0.21% 901,159
2017-07-20 2017-07-18 1.222 738,609 -12,565 0.22% 902,912
2017-07-19 2017-07-17 1.222 751,174 +419,041 0.22% 918,272
2017-07-05 2017-07-03 1.242 332,133 +12,984 0.24% 412,360
2017-07-03 2017-06-29 1.175 319,149 -5,445 0.23% 374,904
2017-06-27 2017-06-23 1.299 324,594 +5,445 0.24% 421,600
2017-06-19 2017-06-15 1.420 319,149 -50,016 0.23% 453,227
2017-06-02 2017-05-31 1.767 369,165 -5,572 0.23% 652,271
2017-05-23 2017-05-19 1.684 374,737 +5,572 0.24% 631,177
2017-04-18 2017-04-12 1.651 369,165 -48,447 0.23% 609,600
2017-04-13 2017-04-11 1.684 417,612 +48,447 0.26% 703,392
2017-04-06 2017-04-03 1.676 369,165 -22,770 0.23% 618,744
2017-03-17 2017-03-15 1.676 391,935 -4,845 0.25% 656,907
2017-03-09 2017-03-07 1.684 396,780 +4,845 0.25% 668,304
2017-02-06 2017-02-02 1.643 391,935 -26,646 0.25% 643,963
2017-02-02 2017-01-27 1.676 418,581 +2,180 0.26% 701,568
2017-01-10 2017-01-06 1.660 416,401 +24,223 0.26% 691,038
2016-12-30 2016-12-28 1.660 392,178 -2,422 0.25% 650,839
2016-12-29 2016-12-23 1.651 394,600 -24,223 0.25% 651,600
2016-12-28 2016-12-22 1.651 418,823 +24,223 0.26% 691,599
2016-12-22 2016-12-20 1.519 394,600 -7,267 0.25% 599,472
2016-11-25 2016-11-23 1.701 401,867 -484 0.25% 683,508
2016-11-17 2016-11-15 1.643 402,351 -30,280 0.25% 661,077
2016-11-04 2016-11-02 1.552 432,631 -24,223 0.27% 671,536
2016-11-03 2016-11-01 1.569 456,854 +7,267 0.29% 716,680
2016-10-31 2016-10-27 1.412 449,587 +1,938 0.28% 634,752
2016-10-28 2016-10-26 1.552 447,649 +24,223 0.28% 694,848
2016-10-27 2016-10-25 1.660 423,426 +2,423 0.27% 702,696
2016-10-12 2016-10-07 1.874 421,003 -12,112 0.27% 789,051
2016-10-07 2016-10-05 1.932 433,115 +13,323 0.27% 836,784
2016-10-06 2016-10-04 1.750 419,792 +3,633 0.26% 734,791
2016-10-05 2016-10-03 1.882 416,159 +2,423 0.26% 783,408
2016-09-27 2016-09-23 2.271 413,736 -4,845 0.26% 939,399
2016-09-26 2016-09-22 2.056 418,581 -2,665 0.26% 860,544
2016-09-23 2016-09-21 2.039 421,246 +7,510 0.27% 859,067
2016-09-20 2016-09-15 2.271 413,736 -7,267 0.26% 939,399
2016-09-15 2016-09-13 2.312 421,003 +7,267 0.27% 973,279
2016-08-17 2016-08-15 2.353 413,736 -2,665 0.27% 973,559
2016-08-16 2016-08-12 2.312 416,401 +2,665 0.27% 962,640
2016-08-08 2016-08-04 2.394 413,736 -1,212 0.27% 990,639
2016-07-07 2016-07-05 3.014 414,948 -12,111 0.27% 1,250,491
2016-06-29 2016-06-27 3.014 427,059 +6,056 0.28% 1,286,989
2016-06-23 2016-06-21 3.014 421,003 +12,111 0.27% 1,268,739
2016-06-21 2016-06-17 3.055 408,892 +60,559 0.27% 1,249,121
2016-05-20 2016-05-18 3.674 348,333 -10,658 0.24% 1,279,820
2016-05-11 2016-05-09 3.715 358,991 +4,844 0.25% 1,333,798
2016-05-06 2016-05-04 3.509 354,147 -4,844 0.24% 1,242,701
2016-05-05 2016-05-03 4.004 358,991 +6,055 0.25% 1,437,538
2016-04-19 2016-04-15 4.789 352,936 -12,111 0.24% 1,690,122
2016-04-14 2016-04-12 4.541 365,047 +7,267 0.25% 1,657,699
2016-04-05 2016-03-31 5.036 357,780 +2,422 0.25% 1,801,939
2016-03-21 2016-03-17 5.284 355,358 -12,112 0.24% 1,877,760
2016-03-14 2016-03-10 4.789 367,470 +2,180 0.25% 1,759,722
2016-03-11 2016-03-09 5.284 365,290 -17,198 0.25% 1,930,242
2016-03-10 2016-03-08 5.614 382,488 +13,080 0.26% 2,147,439
2016-03-09 2016-03-07 6.275 369,408 -1,211 0.25% 2,318,003
2016-03-08 2016-03-04 6.192 370,619 -4,360 0.26% 2,295,002
2016-03-07 2016-03-03 6.275 374,979 +26,646 0.26% 2,352,960
2016-03-04 2016-03-02 5.780 348,333 -24,466 0.24% 2,013,199
2016-03-02 2016-02-29 5.284 372,799 +7,267 0.26% 1,969,921
2016-01-22 2016-01-20 4.541 365,532 -3,633 0.25% 1,659,901
2016-01-20 2016-01-18 4.624 369,165 -12,112 0.26% 1,706,879
2016-01-19 2016-01-15 4.706 381,277 -36,335 0.27% 1,794,360
2016-01-18 2016-01-14 4.706 417,612 +50,869 0.30% 1,965,359
2016-01-11 2016-01-07 4.376 366,743 +7,267 0.29% 1,604,840
2016-01-07 2016-01-05 4.376 359,476 +12,112 0.28% 1,573,040
2016-01-06 2016-01-04 4.376 347,364 -27,615 0.27% 1,520,039
2016-01-05 2015-12-31 4.376 374,979 +5,087 0.30% 1,640,880
2015-12-29 2015-12-24 4.458 369,892 +121,117 0.29% 1,649,160
2015-12-28 2015-12-22 4.293 248,775 +74,608 0.20% 1,068,081
2015-12-22 2015-12-18 3.839 174,167 -17,683 0.14% 668,672
2015-12-21 2015-12-17 3.881 191,850 +17,683 0.15% 744,481
2015-12-18 2015-12-16 3.715 174,167 -7,993 0.14% 647,102
2015-12-17 2015-12-15 3.674 182,160 +7,993 0.14% 669,279
2015-12-16 2015-12-14 4.046 174,167 +65,161 0.14% 704,622
2015-12-09 2015-12-07 4.871 109,006 -4,360 0.09% 531,002
2015-12-08 2015-12-04 4.211 113,366 +7,994 0.09% 477,361
2015-12-04 2015-12-02 4.789 105,372 -6,056 0.08% 504,600
2015-12-01 2015-11-27 3.922 111,428 -10,900 0.09% 437,001
2015-11-24 2015-11-20 3.963 122,328 +10,900 0.10% 484,798
2015-11-20 2015-11-18 4.376 111,428 -12,112 0.09% 487,601
2015-11-18 2015-11-16 3.220 123,540 -14,534 0.10% 397,801
2015-11-16 2015-11-12 2.766 138,074 +14,534 0.11% 381,901
2015-10-16 2015-10-14 3.179 123,540 -2,422 0.10% 392,701
2015-10-13 2015-10-09 3.014 125,962 +9,689 0.10% 379,600
2015-09-24 2015-09-22 2.931 116,273 +7,267 0.09% 340,801
2015-09-18 2015-09-16 3.055 109,006 +2,423 0.09% 333,002
2015-09-16 2015-09-14 3.592 106,583 +19,379 0.09% 382,799
2015-09-15 2015-09-11 3.633 87,204 +16,956 0.07% 316,799
2015-09-10 2015-09-08 3.509 70,248 +4,845 0.06% 246,500
2015-09-07 2015-09-02 3.096 65,403 -1,211 0.05% 202,499
2015-08-25 2015-08-21 2.807 66,614 -24,224 0.06% 186,999
2015-07-30 2015-07-28 3.055 90,838 -4,845 0.08% 277,500
2015-07-29 2015-07-27 3.014 95,683 +4,845 0.08% 288,351
2015-07-27 2015-07-23 3.468 90,838 +6,056 0.08% 315,000
2015-07-24 2015-07-22 3.550 84,782 -5,814 0.07% 301,000
2015-07-22 2015-07-20 3.014 90,596 +2,423 0.07% 273,021
2015-07-21 2015-07-17 2.972 88,173 -1,212 0.07% 262,079
2015-07-15 2015-07-13 3.137 89,385 +5,814 0.07% 280,442
2015-07-13 2015-07-09 3.014 83,571 +7,267 0.07% 251,850
2015-07-10 2015-07-08 2.477 76,304 -1,211 0.06% 189,000
2015-07-09 2015-07-07 2.766 77,515 -6,056 0.06% 214,400
2015-07-07 2015-07-03 2.890 83,571 +1,211 0.07% 241,500
2015-07-06 2015-07-02 3.385 82,360 +6,056 0.07% 278,801
2015-06-30 2015-06-26 4.541 76,304 +12,112 0.06% 346,501
2015-06-26 2015-06-24 4.789 64,192 -10,658 0.05% 307,399
2015-06-25 2015-06-23 4.624 74,850 +12,111 0.06% 346,078
2015-06-23 2015-06-19 5.036 62,739 +2,423 0.05% 315,981
2015-06-19 2015-06-17 5.367 60,316 -54,261 0.05% 323,698
2015-06-18 2015-06-16 5.119 114,577 -6,298 0.09% 586,521
2015-06-17 2015-06-15 4.954 120,875 -20,832 0.10% 598,800
2015-06-16 2015-06-12 4.128 141,707 -7,267 0.12% 584,999
2015-06-15 2015-06-11 3.839 148,974 +13,323 0.12% 571,949
2015-06-12 2015-06-10 4.211 135,651 +48,447 0.11% 571,199
2015-06-11 2015-06-09 4.376 87,204 -8,479 0.07% 381,598
2015-06-10 2015-06-08 3.881 95,683 +36,336 0.08% 371,302
2015-06-08 2015-06-04 3.715 59,347 -243 0.05% 220,498
2015-06-05 2015-06-03 4.128 59,590 -24,223 0.05% 246,001
2015-06-04 2015-06-02 4.376 83,813 -33,671 0.07% 366,759
2015-06-03 2015-06-01 3.715 117,484 -7,267 0.10% 436,501
2015-06-02 2015-05-29 3.798 124,751 +12,112 0.10% 473,801
2015-05-29 2015-05-27 3.303 112,639 +2,422 0.09% 372,000
2015-05-27 2015-05-22 3.220 110,217 -4,844 0.09% 354,901
2015-05-15 2015-05-13 3.137 115,061 -6,056 0.10% 360,999
2015-05-07 2015-05-05 3.550 121,117 +24,223 0.10% 429,999
2015-05-06 2015-05-04 3.592 96,894 -12,112 0.10% 348,001
2015-05-05 2015-04-30 3.550 109,006 -9,689 0.11% 387,002
2015-05-04 2015-04-29 3.839 118,695 +1,211 0.12% 455,700
2015-04-30 2015-04-28 2.931 117,484 +7,267 0.12% 344,351
2015-04-28 2015-04-24 3.261 110,217 -2,422 0.11% 359,451
2015-04-27 2015-04-23 3.055 112,639 +18,168 0.11% 344,100
2015-04-24 2015-04-22 2.807 94,471 +24,950 0.09% 265,199
2015-04-23 2015-04-21 2.683 69,521 +5,329 0.07% 186,549
2015-04-15 2015-04-13 2.560 64,192 +2,422 0.06% 164,300
2015-04-09 2015-04-02 2.312 61,770 +4,845 0.06% 142,801
2015-03-04 2015-03-02 3.014 56,925 +36,335 0.06% 171,550
2014-11-20 2014-11-18 4.954 20,590 -36,335 0.02% 102,000
2014-11-17 2014-11-13 4.789 56,925 +12,112 0.06% 272,600
2014-11-13 2014-11-11 4.706 44,813 +2,422 0.04% 210,898
2014-11-10 2014-11-06 4.954 42,391 +24,223 0.04% 210,000
2014-10-15 2014-10-13 3.798 18,168 -23,254 0.02% 69,002
2014-10-13 2014-10-09 4.211 41,422 +23,254 0.04% 174,420
2014-09-08 2014-09-04 5.119 18,168 -4,360 0.02% 93,002
2014-09-04 2014-09-02 5.284 22,528 -9,689 0.02% 119,041
2014-09-02 2014-08-29 4.871 32,217 +4,360 0.03% 156,939
2014-08-29 2014-08-27 4.871 27,857 +12,112 0.03% 135,700
2014-08-22 2014-08-20 5.284 15,745 +9,689 0.02% 83,199
2014-08-19 2014-08-15 5.202 6,056 -14,292 0.01% 31,501
2014-08-18 2014-08-14 5.367 20,348 +11,870 0.02% 109,202
2014-08-14 2014-08-12 5.945 8,478 -2,423 0.01% 50,399
2014-08-12 2014-08-08 5.945 10,901 +6,056 0.01% 64,803
2014-08-07 2014-08-05 5.945 4,845 -75,819 0.00% 28,802
2014-08-05 2014-08-01 6.440 80,664 -1,211 0.08% 519,480
2014-08-04 2014-07-31 6.110 81,875 -4,845 0.08% 500,239
2014-08-01 2014-07-30 6.192 86,720 -10,658 0.09% 537,000
2014-07-31 2014-07-29 6.523 97,378 +3,633 0.10% 635,158
2014-07-30 2014-07-28 6.688 93,745 +9,690 0.09% 626,942
2014-07-29 2014-07-25 7.266 84,055 +19,863 0.08% 610,717
2014-07-25 2014-07-23 6.357 64,192 -10,901 0.06% 408,099
2014-07-23 2014-07-21 7.183 75,093 -12,111 0.07% 539,402
2014-07-21 2014-07-17 7.348 87,204 +57,651 0.09% 640,797
2014-07-18 2014-07-16 6.440 29,553 -19,621 0.03% 190,323
2014-07-17 2014-07-15 5.119 49,174 +15,261 0.05% 251,722
2014-07-16 2014-07-14 4.954 33,913 +32,702 0.03% 168,001
2014-01-28 2014-01-24 3.757 1,211 -242 0.00% 4,549
2014-01-22 2014-01-20 3.715 1,453 -969 0.00% 5,398
2013-12-05 2013-12-03 4.706 2,422 +1,211 0.00% 11,398
2013-06-27 2013-06-25 3.674 1,211 -9,690 0.00% 4,449
2013-05-29 2013-05-27 4.128 10,901 -1,211 0.01% 45,002
2013-05-13 2013-05-09 3.592 12,112 +1,211 0.01% 43,501
2013-03-05 2013-03-01 4.871 10,901 -4,844 0.01% 53,102
2013-03-04 2013-02-28 4.376 15,745 +4,844 0.02% 68,899
2012-12-20 2012-12-18 5.780 10,901 -2,422 0.01% 63,003
2012-12-11 2012-12-07 5.367 13,323 +12,112 0.01% 71,501
2012-11-01 2012-10-30 7.431 1,211 -1,211 0.00% 8,999
2012-10-10 2012-10-08 7.513 2,422 +2,422 0.00% 18,197
2012-05-04 2012-05-02 14.201 0 -1,453
2012-04-26 2012-04-24 14.036 1,453 +1,453 0.00% 20,394
2012-03-16 2012-03-14 16.430 0 -3,634
2012-03-15 2012-03-13 15.770 3,634 -4,118 0.00% 57,308
2012-03-14 2012-03-12 16.183 7,752 -4,360 0.01% 125,448
2012-02-20 2012-02-16 16.100 12,112 -1,211 0.01% 195,004
2012-02-15 2012-02-13 14.862 13,323 +1,211 0.01% 198,002
2012-01-30 2012-01-26 15.109 12,112 +12,112 0.01% 183,004
2012-01-27 2012-01-20 15.109 0 -2,665
2012-01-26 2012-01-19 14.779 2,665 +1,212 0.00% 39,386
2012-01-19 2012-01-17 14.944 1,453 +1,453 0.00% 21,714
2011-11-25 2011-11-23 17.834 0 -3,634
2011-08-02 2011-07-29 26.999 3,634 -1,937 0.00% 98,113
2011-08-01 2011-07-28 27.081 5,571 -485 0.01% 150,869
2011-05-19 2011-05-17 26.008 6,056 -3,633 0.01% 157,504
2011-05-16 2011-05-12 23.531 9,689 -12,112 0.01% 227,991
2011-04-12 2011-04-08 21.962 21,801 +3,633 0.03% 478,798
2011-04-08 2011-04-06 21.302 18,168 +6,056 0.02% 387,009
2011-04-01 2011-03-30 21.384 12,112 +6,056 0.01% 259,006
2011-01-20 2011-01-18 24.026 6,056 -2,422 0.01% 145,503
2011-01-11 2011-01-07 25.843 8,478 +726 0.01% 219,095
2011-01-04 2010-12-31 23.036 7,752 +1,696 0.01% 178,571
2010-11-04 2010-11-02 16.923 6,056 -89 0.01% 102,488
2010-04-22 2010-04-20 20.991 6,145 +2,458 0.01% 128,993
2010-04-19 2010-04-15 21.805 3,687 -1,721 0.00% 80,395
2010-04-01 2010-03-30 19.324 5,408 -57 0.01% 104,502
2010-03-09 2010-03-05 18.035 5,465 +3,726 0.01% 98,563
2010-02-22 2010-02-18 14.493 1,739 -1,242 0.00% 25,203
2010-02-17 2010-02-11 13.849 2,981 +1,242 0.00% 41,282
2009-12-07 2009-12-03 17.391 1,739 +1,739 0.00% 30,243
2009-08-24 2009-08-20 7.341 0 -501
2009-06-09 2009-06-05 7.261 501 +501 0.00% 3,638
2007-06-26 2007-06-22 14.682 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top