History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 462,000 | +0 | 0.04% | 40,194 |
| 2025-10-13 | 2025-10-09 | 0.087 | 462,000 | +0 | 0.04% | 40,194 |
| 2025-10-10 | 2025-10-08 | 0.095 | 462,000 | +0 | 0.04% | 43,890 |
| 2025-10-09 | 2025-10-06 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-10-08 | 2025-10-03 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-10-06 | 2025-10-02 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2025-10-03 | 2025-09-30 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-10-02 | 2025-09-29 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-30 | 2025-09-26 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-29 | 2025-09-25 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-26 | 2025-09-24 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-25 | 2025-09-23 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-24 | 2025-09-22 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-23 | 2025-09-19 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-22 | 2025-09-18 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-19 | 2025-09-17 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-18 | 2025-09-16 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-17 | 2025-09-15 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-16 | 2025-09-12 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-15 | 2025-09-11 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-12 | 2025-09-10 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-11 | 2025-09-09 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-10 | 2025-09-08 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-09 | 2025-09-05 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-08 | 2025-09-04 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-05 | 2025-09-03 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-04 | 2025-09-02 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-03 | 2025-09-01 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-02 | 2025-08-29 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-09-01 | 2025-08-28 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-29 | 2025-08-27 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-28 | 2025-08-26 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-27 | 2025-08-25 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-26 | 2025-08-22 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-25 | 2025-08-21 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-22 | 2025-08-20 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-21 | 2025-08-19 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-20 | 2025-08-18 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-19 | 2025-08-15 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-18 | 2025-08-14 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-15 | 2025-08-13 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-14 | 2025-08-12 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-13 | 2025-08-11 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-12 | 2025-08-08 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-11 | 2025-08-07 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-08 | 2025-08-06 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-07 | 2025-08-05 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-06 | 2025-08-04 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-05 | 2025-08-01 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-04 | 2025-07-31 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-08-01 | 2025-07-30 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-31 | 2025-07-29 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-30 | 2025-07-28 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-29 | 2025-07-25 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-28 | 2025-07-24 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-25 | 2025-07-23 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-24 | 2025-07-22 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-23 | 2025-07-21 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-22 | 2025-07-18 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-21 | 2025-07-17 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-18 | 2025-07-16 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-17 | 2025-07-15 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-16 | 2025-07-14 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-15 | 2025-07-11 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-14 | 2025-07-10 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-11 | 2025-07-09 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-10 | 2025-07-08 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-09 | 2025-07-07 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-08 | 2025-07-04 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-07 | 2025-07-03 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-04 | 2025-07-02 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-03 | 2025-06-30 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-07-02 | 2025-06-27 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-30 | 2025-06-26 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-27 | 2025-06-25 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-26 | 2025-06-24 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-25 | 2025-06-23 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-24 | 2025-06-20 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-23 | 2025-06-19 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-20 | 2025-06-18 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-19 | 2025-06-17 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-18 | 2025-06-16 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-17 | 2025-06-13 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-16 | 2025-06-12 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-13 | 2025-06-11 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-12 | 2025-06-10 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-11 | 2025-06-09 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-10 | 2025-06-06 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-09 | 2025-06-05 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-06 | 2025-06-04 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-05 | 2025-06-03 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-04 | 2025-06-02 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-03 | 2025-05-30 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-06-02 | 2025-05-29 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-30 | 2025-05-28 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-29 | 2025-05-27 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-28 | 2025-05-26 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-27 | 2025-05-23 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-26 | 2025-05-22 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-23 | 2025-05-21 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-22 | 2025-05-20 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-21 | 2025-05-19 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-20 | 2025-05-16 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-19 | 2025-05-15 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-16 | 2025-05-14 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-15 | 2025-05-13 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-14 | 2025-05-12 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-13 | 2025-05-09 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-12 | 2025-05-08 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-09 | 2025-05-07 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-08 | 2025-05-06 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-07 | 2025-05-02 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-06 | 2025-04-30 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-05-02 | 2025-04-29 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-30 | 2025-04-28 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-29 | 2025-04-25 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-28 | 2025-04-24 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-25 | 2025-04-23 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-24 | 2025-04-22 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-23 | 2025-04-17 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-22 | 2025-04-16 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-17 | 2025-04-15 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-16 | 2025-04-14 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-15 | 2025-04-11 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-14 | 2025-04-10 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-11 | 2025-04-09 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-10 | 2025-04-08 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-09 | 2025-04-07 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-08 | 2025-04-03 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-07 | 2025-04-02 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-03 | 2025-04-01 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-02 | 2025-03-31 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2025-04-01 | 2025-03-28 | 0.075 | 462,000 | +0 | 0.04% | 34,650 |
| 2025-03-31 | 2025-03-27 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2025-03-28 | 2025-03-26 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2025-03-27 | 2025-03-25 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2025-03-26 | 2025-03-24 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2025-03-25 | 2025-03-21 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-03-24 | 2025-03-20 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-03-21 | 2025-03-19 | 0.098 | 462,000 | +0 | 0.04% | 45,276 |
| 2025-03-20 | 2025-03-18 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-03-19 | 2025-03-17 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2025-03-18 | 2025-03-14 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-03-17 | 2025-03-13 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-03-14 | 2025-03-12 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-03-13 | 2025-03-11 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2025-03-12 | 2025-03-10 | 0.099 | 462,000 | +0 | 0.04% | 45,738 |
| 2025-03-11 | 2025-03-07 | 0.099 | 462,000 | +0 | 0.04% | 45,738 |
| 2025-03-10 | 2025-03-06 | 0.099 | 462,000 | +0 | 0.04% | 45,738 |
| 2025-03-07 | 2025-03-05 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2025-03-06 | 2025-03-04 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2025-03-05 | 2025-03-03 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2025-03-04 | 2025-02-28 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2025-03-03 | 2025-02-27 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-02-28 | 2025-02-26 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-02-27 | 2025-02-25 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-02-26 | 2025-02-24 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-02-25 | 2025-02-21 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-02-24 | 2025-02-20 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-02-21 | 2025-02-19 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-02-20 | 2025-02-18 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2025-02-19 | 2025-02-17 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2025-02-18 | 2025-02-14 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2025-02-17 | 2025-02-13 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2025-02-14 | 2025-02-12 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2025-02-13 | 2025-02-11 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2025-02-12 | 2025-02-10 | 0.116 | 462,000 | +0 | 0.04% | 53,592 |
| 2025-02-11 | 2025-02-07 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-02-10 | 2025-02-06 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-02-07 | 2025-02-05 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-02-06 | 2025-02-04 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-02-05 | 2025-02-03 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-02-04 | 2025-01-28 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-02-03 | 2025-01-24 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-01-27 | 2025-01-23 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-01-24 | 2025-01-22 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-01-23 | 2025-01-21 | 0.113 | 462,000 | +0 | 0.04% | 52,206 |
| 2025-01-22 | 2025-01-20 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-01-21 | 2025-01-17 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-01-20 | 2025-01-16 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-01-17 | 2025-01-15 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-01-16 | 2025-01-14 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-01-15 | 2025-01-13 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2025-01-14 | 2025-01-10 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2025-01-13 | 2025-01-09 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2025-01-10 | 2025-01-08 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2025-01-09 | 2025-01-07 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2025-01-08 | 2025-01-06 | 0.077 | 462,000 | +0 | 0.04% | 35,574 |
| 2025-01-07 | 2025-01-03 | 0.077 | 462,000 | +0 | 0.04% | 35,574 |
| 2025-01-06 | 2025-01-02 | 0.077 | 462,000 | +0 | 0.04% | 35,574 |
| 2025-01-03 | 2024-12-31 | 0.077 | 462,000 | +0 | 0.04% | 35,574 |
| 2025-01-02 | 2024-12-27 | 0.077 | 462,000 | +0 | 0.04% | 35,574 |
| 2024-12-30 | 2024-12-24 | 0.083 | 462,000 | +0 | 0.04% | 38,346 |
| 2024-12-27 | 2024-12-20 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2024-12-23 | 2024-12-19 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2024-12-20 | 2024-12-18 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2024-12-19 | 2024-12-17 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-18 | 2024-12-16 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-17 | 2024-12-13 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-16 | 2024-12-12 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-13 | 2024-12-11 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-12 | 2024-12-10 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-11 | 2024-12-09 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-10 | 2024-12-06 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-09 | 2024-12-05 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-06 | 2024-12-04 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-05 | 2024-12-03 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-04 | 2024-12-02 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-03 | 2024-11-29 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2024-12-02 | 2024-11-28 | 0.099 | 462,000 | +0 | 0.04% | 45,738 |
| 2024-11-29 | 2024-11-27 | 0.099 | 462,000 | +0 | 0.04% | 45,738 |
| 2024-11-28 | 2024-11-26 | 0.099 | 462,000 | +0 | 0.04% | 45,738 |
| 2024-11-27 | 2024-11-25 | 0.099 | 462,000 | +0 | 0.04% | 45,738 |
| 2024-11-26 | 2024-11-22 | 0.099 | 462,000 | +0 | 0.04% | 45,738 |
| 2024-11-25 | 2024-11-21 | 0.097 | 462,000 | +0 | 0.04% | 44,814 |
| 2024-11-22 | 2024-11-20 | 0.097 | 462,000 | +0 | 0.04% | 44,814 |
| 2024-11-21 | 2024-11-19 | 0.097 | 462,000 | +0 | 0.04% | 44,814 |
| 2024-11-20 | 2024-11-18 | 0.098 | 462,000 | +0 | 0.04% | 45,276 |
| 2024-11-19 | 2024-11-15 | 0.098 | 462,000 | +0 | 0.04% | 45,276 |
| 2024-11-18 | 2024-11-14 | 0.098 | 462,000 | +0 | 0.04% | 45,276 |
| 2024-11-15 | 2024-11-13 | 0.098 | 462,000 | +0 | 0.04% | 45,276 |
| 2024-11-14 | 2024-11-12 | 0.098 | 462,000 | +0 | 0.04% | 45,276 |
| 2024-11-13 | 2024-11-11 | 0.093 | 462,000 | +0 | 0.04% | 42,966 |
| 2024-11-12 | 2024-11-08 | 0.107 | 462,000 | +0 | 0.04% | 49,434 |
| 2024-11-11 | 2024-11-07 | 0.105 | 462,000 | +0 | 0.04% | 48,510 |
| 2024-11-08 | 2024-11-06 | 0.107 | 462,000 | +0 | 0.04% | 49,434 |
| 2024-11-07 | 2024-11-05 | 0.103 | 462,000 | +0 | 0.04% | 47,586 |
| 2024-11-06 | 2024-11-04 | 0.115 | 462,000 | +0 | 0.04% | 53,130 |
| 2024-11-05 | 2024-11-01 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2024-11-04 | 2024-10-31 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2024-11-01 | 2024-10-30 | 0.100 | 462,000 | +0 | 0.04% | 46,200 |
| 2024-10-31 | 2024-10-29 | 0.108 | 462,000 | +0 | 0.04% | 49,896 |
| 2024-10-30 | 2024-10-28 | 0.106 | 462,000 | +0 | 0.04% | 48,972 |
| 2024-10-29 | 2024-10-25 | 0.111 | 462,000 | +0 | 0.04% | 51,282 |
| 2024-10-28 | 2024-10-24 | 0.139 | 462,000 | +0 | 0.04% | 64,218 |
| 2024-10-25 | 2024-10-23 | 0.139 | 462,000 | +0 | 0.04% | 64,218 |
| 2024-10-24 | 2024-10-22 | 0.139 | 462,000 | +0 | 0.04% | 64,218 |
| 2024-10-23 | 2024-10-21 | 0.139 | 462,000 | +0 | 0.04% | 64,218 |
| 2024-10-22 | 2024-10-18 | 0.139 | 462,000 | +0 | 0.04% | 64,218 |
| 2024-10-21 | 2024-10-17 | 0.140 | 462,000 | +0 | 0.04% | 64,680 |
| 2024-10-18 | 2024-10-16 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-10-17 | 2024-10-15 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-10-16 | 2024-10-14 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-10-15 | 2024-10-10 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-10-14 | 2024-10-09 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-10-10 | 2024-10-08 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-10-09 | 2024-10-07 | 0.143 | 462,000 | +0 | 0.04% | 66,066 |
| 2024-10-08 | 2024-10-04 | 0.142 | 462,000 | +0 | 0.04% | 65,604 |
| 2024-10-07 | 2024-10-03 | 0.143 | 462,000 | +0 | 0.04% | 66,066 |
| 2024-10-04 | 2024-10-02 | 0.143 | 462,000 | +0 | 0.04% | 66,066 |
| 2024-10-03 | 2024-09-30 | 0.143 | 462,000 | +0 | 0.04% | 66,066 |
| 2024-10-02 | 2024-09-27 | 0.143 | 462,000 | +0 | 0.04% | 66,066 |
| 2024-09-30 | 2024-09-26 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-09-27 | 2024-09-25 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-09-26 | 2024-09-24 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-09-25 | 2024-09-23 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-09-24 | 2024-09-20 | 0.146 | 462,000 | +0 | 0.04% | 67,452 |
| 2024-09-23 | 2024-09-19 | 0.142 | 462,000 | +0 | 0.04% | 65,604 |
| 2024-09-20 | 2024-09-17 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-09-19 | 2024-09-16 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-09-17 | 2024-09-13 | 0.129 | 462,000 | +0 | 0.04% | 59,598 |
| 2024-09-16 | 2024-09-12 | 0.129 | 462,000 | +0 | 0.04% | 59,598 |
| 2024-09-13 | 2024-09-11 | 0.129 | 462,000 | +0 | 0.04% | 59,598 |
| 2024-09-12 | 2024-09-10 | 0.129 | 462,000 | +0 | 0.04% | 59,598 |
| 2024-09-11 | 2024-09-09 | 0.129 | 462,000 | +0 | 0.04% | 59,598 |
| 2024-09-10 | 2024-09-05 | 0.127 | 462,000 | +0 | 0.04% | 58,674 |
| 2024-09-09 | 2024-09-04 | 0.127 | 462,000 | +0 | 0.04% | 58,674 |
| 2024-09-05 | 2024-09-03 | 0.127 | 462,000 | +0 | 0.04% | 58,674 |
| 2024-09-04 | 2024-09-02 | 0.127 | 462,000 | +0 | 0.04% | 58,674 |
| 2024-09-03 | 2024-08-30 | 0.125 | 462,000 | +0 | 0.04% | 57,750 |
| 2024-09-02 | 2024-08-29 | 0.144 | 462,000 | +0 | 0.04% | 66,528 |
| 2024-08-30 | 2024-08-28 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-29 | 2024-08-27 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-28 | 2024-08-26 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-27 | 2024-08-23 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-26 | 2024-08-22 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-23 | 2024-08-21 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-22 | 2024-08-20 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-21 | 2024-08-19 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-20 | 2024-08-16 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-19 | 2024-08-15 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-16 | 2024-08-14 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-15 | 2024-08-13 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-14 | 2024-08-12 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-13 | 2024-08-09 | 0.123 | 462,000 | +0 | 0.04% | 56,826 |
| 2024-08-12 | 2024-08-08 | 0.127 | 462,000 | +0 | 0.04% | 58,674 |
| 2024-08-09 | 2024-08-07 | 0.109 | 462,000 | +0 | 0.04% | 50,358 |
| 2024-08-08 | 2024-08-06 | 0.125 | 462,000 | +0 | 0.04% | 57,750 |
| 2024-08-07 | 2024-08-05 | 0.109 | 462,000 | +0 | 0.04% | 50,358 |
| 2024-08-06 | 2024-08-02 | 0.109 | 462,000 | +0 | 0.04% | 50,358 |
| 2024-08-05 | 2024-08-01 | 0.107 | 462,000 | +0 | 0.04% | 49,434 |
| 2024-08-02 | 2024-07-31 | 0.108 | 462,000 | +0 | 0.04% | 49,896 |
| 2024-08-01 | 2024-07-30 | 0.108 | 462,000 | +0 | 0.04% | 49,896 |
| 2024-07-31 | 2024-07-29 | 0.120 | 462,000 | +0 | 0.04% | 55,440 |
| 2024-07-30 | 2024-07-26 | 0.126 | 462,000 | +0 | 0.04% | 58,212 |
| 2024-07-29 | 2024-07-25 | 0.128 | 462,000 | +0 | 0.04% | 59,136 |
| 2024-07-26 | 2024-07-24 | 0.128 | 462,000 | +0 | 0.04% | 59,136 |
| 2024-07-25 | 2024-07-23 | 0.152 | 462,000 | +0 | 0.04% | 70,224 |
| 2024-07-24 | 2024-07-22 | 0.152 | 462,000 | +0 | 0.04% | 70,224 |
| 2024-07-23 | 2024-07-19 | 0.152 | 462,000 | +0 | 0.04% | 70,224 |
| 2024-07-22 | 2024-07-18 | 0.152 | 462,000 | +0 | 0.04% | 70,224 |
| 2024-07-19 | 2024-07-17 | 0.160 | 462,000 | +0 | 0.04% | 73,920 |
| 2024-07-18 | 2024-07-16 | 0.150 | 462,000 | +0 | 0.04% | 69,300 |
| 2024-07-17 | 2024-07-15 | 0.160 | 462,000 | +0 | 0.04% | 73,920 |
| 2024-07-16 | 2024-07-12 | 0.155 | 462,000 | +0 | 0.04% | 71,610 |
| 2024-07-15 | 2024-07-11 | 0.132 | 462,000 | +0 | 0.04% | 60,984 |
| 2024-07-12 | 2024-07-10 | 0.132 | 462,000 | +0 | 0.04% | 60,984 |
| 2024-07-11 | 2024-07-09 | 0.132 | 462,000 | +0 | 0.04% | 60,984 |
| 2024-07-10 | 2024-07-08 | 0.132 | 462,000 | +0 | 0.04% | 60,984 |
| 2024-07-09 | 2024-07-05 | 0.132 | 462,000 | +0 | 0.04% | 60,984 |
| 2024-07-08 | 2024-07-04 | 0.132 | 462,000 | +0 | 0.04% | 60,984 |
| 2024-07-05 | 2024-07-03 | 0.131 | 462,000 | +0 | 0.04% | 60,522 |
| 2024-07-04 | 2024-07-02 | 0.131 | 462,000 | +0 | 0.04% | 60,522 |
| 2024-07-03 | 2024-06-28 | 0.129 | 462,000 | +0 | 0.04% | 59,598 |
| 2024-07-02 | 2024-06-27 | 0.128 | 462,000 | +0 | 0.04% | 59,136 |
| 2024-06-28 | 2024-06-26 | 0.126 | 462,000 | +0 | 0.04% | 58,212 |
| 2024-06-27 | 2024-06-25 | 0.126 | 462,000 | +0 | 0.04% | 58,212 |
| 2024-06-26 | 2024-06-24 | 0.126 | 462,000 | +0 | 0.04% | 58,212 |
| 2024-06-25 | 2024-06-21 | 0.127 | 462,000 | +0 | 0.04% | 58,674 |
| 2024-06-24 | 2024-06-20 | 0.127 | 462,000 | +0 | 0.04% | 58,674 |
| 2024-06-21 | 2024-06-19 | 0.127 | 462,000 | +0 | 0.04% | 58,674 |
| 2024-06-20 | 2024-06-18 | 0.126 | 462,000 | +0 | 0.04% | 58,212 |
| 2024-06-19 | 2024-06-17 | 0.150 | 462,000 | +0 | 0.04% | 69,300 |
| 2024-06-18 | 2024-06-14 | 0.150 | 462,000 | +0 | 0.04% | 69,300 |
| 2024-06-17 | 2024-06-13 | 0.150 | 462,000 | +0 | 0.04% | 69,300 |
| 2024-06-14 | 2024-06-12 | 0.150 | 462,000 | +0 | 0.04% | 69,300 |
| 2024-06-13 | 2024-06-11 | 0.156 | 462,000 | +0 | 0.04% | 72,072 |
| 2024-06-12 | 2024-06-07 | 0.158 | 462,000 | +0 | 0.04% | 72,996 |
| 2024-06-11 | 2024-06-06 | 0.161 | 462,000 | +0 | 0.04% | 74,382 |
| 2024-06-07 | 2024-06-05 | 0.161 | 462,000 | +0 | 0.04% | 74,382 |
| 2024-06-06 | 2024-06-04 | 0.161 | 462,000 | +0 | 0.04% | 74,382 |
| 2024-06-05 | 2024-06-03 | 0.161 | 462,000 | +0 | 0.04% | 74,382 |
| 2024-06-04 | 2024-05-31 | 0.162 | 462,000 | +0 | 0.04% | 74,844 |
| 2024-06-03 | 2024-05-30 | 0.162 | 462,000 | +0 | 0.04% | 74,844 |
| 2024-05-31 | 2024-05-29 | 0.162 | 462,000 | +0 | 0.04% | 74,844 |
| 2024-05-30 | 2024-05-28 | 0.162 | 462,000 | +0 | 0.04% | 74,844 |
| 2024-05-29 | 2024-05-27 | 0.157 | 462,000 | +0 | 0.04% | 72,534 |
| 2024-05-28 | 2024-05-24 | 0.158 | 462,000 | +0 | 0.04% | 72,996 |
| 2024-05-27 | 2024-05-23 | 0.158 | 462,000 | +0 | 0.04% | 72,996 |
| 2024-05-24 | 2024-05-22 | 0.161 | 462,000 | +0 | 0.04% | 74,382 |
| 2024-05-23 | 2024-05-21 | 0.161 | 462,000 | +0 | 0.04% | 74,382 |
| 2024-05-22 | 2024-05-20 | 0.161 | 462,000 | +0 | 0.04% | 74,382 |
| 2024-05-21 | 2024-05-17 | 0.161 | 462,000 | +0 | 0.04% | 74,382 |
| 2024-05-20 | 2024-05-16 | 0.165 | 462,000 | +0 | 0.04% | 76,230 |
| 2024-05-17 | 2024-05-14 | 0.165 | 462,000 | +0 | 0.04% | 76,230 |
| 2024-05-16 | 2024-05-13 | 0.169 | 462,000 | +0 | 0.04% | 78,078 |
| 2024-05-14 | 2024-05-10 | 0.169 | 462,000 | +0 | 0.04% | 78,078 |
| 2024-05-13 | 2024-05-09 | 0.183 | 462,000 | +0 | 0.04% | 84,546 |
| 2024-05-10 | 2024-05-08 | 0.169 | 462,000 | +0 | 0.04% | 78,078 |
| 2024-05-09 | 2024-05-07 | 0.156 | 462,000 | +0 | 0.04% | 72,072 |
| 2024-05-08 | 2024-05-06 | 0.170 | 462,000 | +0 | 0.04% | 78,540 |
| 2024-05-07 | 2024-05-03 | 0.160 | 462,000 | +0 | 0.04% | 73,920 |
| 2024-05-06 | 2024-05-02 | 0.172 | 462,000 | +0 | 0.04% | 79,464 |
| 2024-05-03 | 2024-04-30 | 0.185 | 462,000 | +0 | 0.04% | 85,470 |
| 2024-05-02 | 2024-04-29 | 0.168 | 462,000 | +0 | 0.04% | 77,616 |
| 2024-04-30 | 2024-04-26 | 0.105 | 462,000 | +0 | 0.04% | 48,510 |
| 2024-04-29 | 2024-04-25 | 0.103 | 462,000 | +0 | 0.04% | 47,586 |
| 2024-04-26 | 2024-04-24 | 0.110 | 462,000 | +0 | 0.04% | 50,820 |
| 2024-04-25 | 2024-04-23 | 0.108 | 462,000 | +0 | 0.04% | 49,896 |
| 2024-04-24 | 2024-04-22 | 0.095 | 462,000 | +0 | 0.04% | 43,890 |
| 2024-04-23 | 2024-04-19 | 0.105 | 462,000 | +0 | 0.04% | 48,510 |
| 2024-04-22 | 2024-04-18 | 0.110 | 462,000 | +0 | 0.04% | 50,820 |
| 2024-04-19 | 2024-04-17 | 0.121 | 462,000 | +0 | 0.04% | 55,902 |
| 2024-04-18 | 2024-04-16 | 0.120 | 462,000 | +0 | 0.04% | 55,440 |
| 2024-04-17 | 2024-04-15 | 0.038 | 462,000 | +0 | 0.04% | 17,556 |
| 2024-04-16 | 2024-04-12 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-15 | 2024-04-11 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-12 | 2024-04-10 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-11 | 2024-04-09 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-10 | 2024-04-08 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-09 | 2024-04-05 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-08 | 2024-04-03 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-05 | 2024-04-02 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-03 | 2024-03-28 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-04-02 | 2024-03-27 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-03-28 | 2024-03-26 | 0.032 | 462,000 | +0 | 0.04% | 14,784 |
| 2024-03-27 | 2024-03-25 | 0.034 | 462,000 | +0 | 0.04% | 15,708 |
| 2024-03-26 | 2024-03-22 | 0.034 | 462,000 | +0 | 0.04% | 15,708 |
| 2024-03-25 | 2024-03-21 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-22 | 2024-03-20 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-21 | 2024-03-19 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-20 | 2024-03-18 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-19 | 2024-03-15 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-18 | 2024-03-14 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-15 | 2024-03-13 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-14 | 2024-03-12 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-13 | 2024-03-11 | 0.035 | 462,000 | +0 | 0.04% | 16,170 |
| 2024-03-12 | 2024-03-08 | 0.036 | 462,000 | +0 | 0.04% | 16,632 |
| 2024-03-11 | 2024-03-07 | 0.038 | 462,000 | +0 | 0.04% | 17,556 |
| 2024-03-08 | 2024-03-06 | 0.038 | 462,000 | +0 | 0.04% | 17,556 |
| 2024-03-07 | 2024-03-05 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-06 | 2024-03-04 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-05 | 2024-03-01 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-04 | 2024-02-29 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-03-01 | 2024-02-28 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-02-29 | 2024-02-27 | 0.040 | 462,000 | +0 | 0.04% | 18,480 |
| 2024-02-28 | 2024-02-26 | 0.040 | 462,000 | +0 | 0.04% | 18,480 |
| 2024-02-27 | 2024-02-23 | 0.040 | 462,000 | +0 | 0.04% | 18,480 |
| 2024-02-26 | 2024-02-22 | 0.040 | 462,000 | +0 | 0.04% | 18,480 |
| 2024-02-23 | 2024-02-21 | 0.041 | 462,000 | +0 | 0.04% | 18,942 |
| 2024-02-22 | 2024-02-20 | 0.040 | 462,000 | +0 | 0.04% | 18,480 |
| 2024-02-21 | 2024-02-19 | 0.041 | 462,000 | +0 | 0.04% | 18,942 |
| 2024-02-20 | 2024-02-16 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-02-19 | 2024-02-15 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-02-16 | 2024-02-14 | 0.039 | 462,000 | +0 | 0.04% | 18,018 |
| 2024-02-15 | 2024-02-09 | 0.034 | 462,000 | +0 | 0.04% | 15,708 |
| 2024-02-14 | 2024-02-07 | 0.034 | 462,000 | +0 | 0.04% | 15,708 |
| 2024-02-08 | 2024-02-06 | 0.034 | 462,000 | +0 | 0.04% | 15,708 |
| 2024-02-07 | 2024-02-05 | 0.034 | 462,000 | +0 | 0.04% | 15,708 |
| 2024-02-06 | 2024-02-02 | 0.041 | 462,000 | +0 | 0.04% | 18,942 |
| 2024-02-05 | 2024-02-01 | 0.041 | 462,000 | +0 | 0.04% | 18,942 |
| 2024-02-02 | 2024-01-31 | 0.040 | 462,000 | +0 | 0.04% | 18,480 |
| 2024-02-01 | 2024-01-30 | 0.040 | 462,000 | +0 | 0.04% | 18,480 |
| 2024-01-31 | 2024-01-29 | 0.050 | 462,000 | +0 | 0.04% | 23,100 |
| 2024-01-30 | 2024-01-26 | 0.050 | 462,000 | +0 | 0.04% | 23,100 |
| 2024-01-29 | 2024-01-25 | 0.050 | 462,000 | +0 | 0.04% | 23,100 |
| 2024-01-26 | 2024-01-24 | 0.052 | 462,000 | +0 | 0.04% | 24,024 |
| 2024-01-25 | 2024-01-23 | 0.052 | 462,000 | +0 | 0.04% | 24,024 |
| 2024-01-24 | 2024-01-22 | 0.052 | 462,000 | +0 | 0.04% | 24,024 |
| 2024-01-23 | 2024-01-19 | 0.052 | 462,000 | +0 | 0.04% | 24,024 |
| 2024-01-22 | 2024-01-18 | 0.057 | 462,000 | +0 | 0.04% | 26,334 |
| 2024-01-19 | 2024-01-17 | 0.057 | 462,000 | +0 | 0.04% | 26,334 |
| 2024-01-18 | 2024-01-16 | 0.056 | 462,000 | +0 | 0.04% | 25,872 |
| 2024-01-17 | 2024-01-15 | 0.056 | 462,000 | +0 | 0.04% | 25,872 |
| 2024-01-16 | 2024-01-12 | 0.060 | 462,000 | +0 | 0.04% | 27,720 |
| 2024-01-15 | 2024-01-11 | 0.060 | 462,000 | +0 | 0.04% | 27,720 |
| 2024-01-12 | 2024-01-10 | 0.063 | 462,000 | +0 | 0.04% | 29,106 |
| 2024-01-11 | 2024-01-09 | 0.063 | 462,000 | +0 | 0.04% | 29,106 |
| 2024-01-10 | 2024-01-08 | 0.065 | 462,000 | +0 | 0.04% | 30,030 |
| 2024-01-09 | 2024-01-05 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2024-01-08 | 2024-01-04 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2024-01-05 | 2024-01-03 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2024-01-04 | 2024-01-02 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2024-01-03 | 2023-12-29 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2024-01-02 | 2023-12-28 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2023-12-29 | 2023-12-27 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2023-12-28 | 2023-12-22 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2023-12-27 | 2023-12-21 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2023-12-22 | 2023-12-20 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2023-12-21 | 2023-12-19 | 0.069 | 462,000 | +0 | 0.04% | 31,878 |
| 2023-12-20 | 2023-12-18 | 0.064 | 462,000 | +0 | 0.04% | 29,568 |
| 2023-12-19 | 2023-12-15 | 0.067 | 462,000 | +0 | 0.04% | 30,954 |
| 2023-12-18 | 2023-12-14 | 0.067 | 462,000 | +0 | 0.04% | 30,954 |
| 2023-12-15 | 2023-12-13 | 0.076 | 462,000 | +0 | 0.04% | 35,112 |
| 2023-12-14 | 2023-12-12 | 0.076 | 462,000 | +0 | 0.04% | 35,112 |
| 2023-12-13 | 2023-12-11 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-12-12 | 2023-12-08 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-12-11 | 2023-12-07 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-12-08 | 2023-12-06 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-12-07 | 2023-12-05 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-12-06 | 2023-12-04 | 0.080 | 462,000 | +0 | 0.04% | 36,960 |
| 2023-12-05 | 2023-12-01 | 0.080 | 462,000 | +0 | 0.04% | 36,960 |
| 2023-12-04 | 2023-11-30 | 0.082 | 462,000 | +0 | 0.04% | 37,884 |
| 2023-12-01 | 2023-11-29 | 0.082 | 462,000 | +0 | 0.04% | 37,884 |
| 2023-11-30 | 2023-11-28 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2023-11-29 | 2023-11-27 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2023-11-28 | 2023-11-24 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2023-11-27 | 2023-11-23 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2023-11-24 | 2023-11-22 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2023-11-23 | 2023-11-21 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2023-11-22 | 2023-11-20 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-11-21 | 2023-11-17 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2023-11-20 | 2023-11-16 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2023-11-17 | 2023-11-15 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2023-11-16 | 2023-11-14 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2023-11-15 | 2023-11-13 | 0.078 | 462,000 | +0 | 0.04% | 36,036 |
| 2023-11-14 | 2023-11-10 | 0.082 | 462,000 | +0 | 0.04% | 37,884 |
| 2023-11-13 | 2023-11-09 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-11-10 | 2023-11-08 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-11-09 | 2023-11-07 | 0.083 | 462,000 | +0 | 0.04% | 38,346 |
| 2023-11-08 | 2023-11-06 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2023-11-07 | 2023-11-03 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2023-11-06 | 2023-11-02 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2023-11-03 | 2023-11-01 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2023-11-02 | 2023-10-31 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2023-11-01 | 2023-10-30 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2023-10-31 | 2023-10-27 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2023-10-30 | 2023-10-26 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2023-10-27 | 2023-10-25 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2023-10-26 | 2023-10-24 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2023-10-25 | 2023-10-20 | 0.094 | 462,000 | +0 | 0.04% | 43,428 |
| 2023-10-24 | 2023-10-19 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2023-10-20 | 2023-10-18 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2023-10-19 | 2023-10-17 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2023-10-18 | 2023-10-16 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2023-10-17 | 2023-10-13 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2023-10-16 | 2023-10-12 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2023-10-13 | 2023-10-11 | 0.085 | 462,000 | +0 | 0.04% | 39,270 |
| 2023-10-12 | 2023-10-10 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2023-10-11 | 2023-10-09 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2023-10-10 | 2023-10-06 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-10-09 | 2023-10-05 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-10-06 | 2023-10-04 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-10-05 | 2023-10-03 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-10-04 | 2023-09-29 | 0.079 | 462,000 | +0 | 0.04% | 36,498 |
| 2023-10-03 | 2023-09-28 | 0.082 | 462,000 | +0 | 0.04% | 37,884 |
| 2023-09-29 | 2023-09-27 | 0.084 | 462,000 | +0 | 0.04% | 38,808 |
| 2023-09-28 | 2023-09-26 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2023-09-27 | 2023-09-25 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2023-09-26 | 2023-09-22 | 0.077 | 462,000 | +0 | 0.04% | 35,574 |
| 2023-09-25 | 2023-09-21 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2023-09-22 | 2023-09-20 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2023-09-21 | 2023-09-19 | 0.093 | 462,000 | +0 | 0.04% | 42,966 |
| 2023-09-20 | 2023-09-18 | 0.094 | 462,000 | +0 | 0.04% | 43,428 |
| 2023-09-19 | 2023-09-15 | 0.088 | 462,000 | +0 | 0.04% | 40,656 |
| 2023-09-18 | 2023-09-14 | 0.101 | 462,000 | +0 | 0.04% | 46,662 |
| 2023-09-15 | 2023-09-13 | 0.086 | 462,000 | +0 | 0.04% | 39,732 |
| 2023-09-14 | 2023-09-12 | 0.091 | 462,000 | +0 | 0.04% | 42,042 |
| 2023-09-13 | 2023-09-11 | 0.092 | 462,000 | +0 | 0.04% | 42,504 |
| 2023-09-12 | 2023-09-07 | 0.091 | 462,000 | +0 | 0.04% | 42,042 |
| 2023-09-11 | 2023-09-06 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2023-09-07 | 2023-09-05 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2023-09-06 | 2023-09-04 | 0.096 | 462,000 | +0 | 0.04% | 44,352 |
| 2023-09-05 | 2023-08-31 | 0.090 | 462,000 | +0 | 0.04% | 41,580 |
| 2023-09-04 | 2023-08-30 | 0.089 | 462,000 | +0 | 0.04% | 41,118 |
| 2023-08-31 | 2023-08-29 | 0.098 | 462,000 | +0 | 0.04% | 45,276 |
| 2023-08-30 | 2023-08-28 | 0.091 | 462,000 | +0 | 0.04% | 42,042 |
| 2023-08-29 | 2023-08-25 | 0.135 | 462,000 | +0 | 0.04% | 62,370 |
| 2023-08-28 | 2023-08-24 | 0.150 | 462,000 | +0 | 0.04% | 69,300 |
| 2023-08-25 | 2023-08-23 | 0.136 | 462,000 | +0 | 0.04% | 62,832 |
| 2023-08-24 | 2023-08-22 | 0.134 | 462,000 | +0 | 0.04% | 61,908 |
| 2023-08-23 | 2023-08-21 | 0.150 | 462,000 | +0 | 0.04% | 69,300 |
| 2023-08-22 | 2023-08-18 | 0.140 | 462,000 | +0 | 0.04% | 64,680 |
| 2023-08-21 | 2023-08-17 | 0.149 | 462,000 | +0 | 0.04% | 68,838 |
| 2023-08-18 | 2023-08-16 | 0.146 | 462,000 | +0 | 0.04% | 67,452 |
| 2023-08-17 | 2023-08-15 | 0.146 | 462,000 | +0 | 0.04% | 67,452 |
| 2023-08-16 | 2023-08-14 | 0.168 | 462,000 | +0 | 0.04% | 77,616 |
| 2023-08-15 | 2023-08-11 | 0.168 | 462,000 | +0 | 0.04% | 77,616 |
| 2023-08-14 | 2023-08-10 | 0.160 | 462,000 | +0 | 0.04% | 73,920 |
| 2023-08-11 | 2023-08-09 | 0.160 | 462,000 | +0 | 0.04% | 73,920 |
| 2023-08-10 | 2023-08-08 | 0.137 | 462,000 | +0 | 0.04% | 63,294 |
| 2023-08-09 | 2023-08-07 | 0.135 | 462,000 | +0 | 0.04% | 62,370 |
| 2023-08-08 | 2023-08-04 | 0.140 | 462,000 | +0 | 0.04% | 64,680 |
| 2023-08-07 | 2023-08-03 | 0.140 | 462,000 | +0 | 0.04% | 64,680 |
| 2023-08-04 | 2023-08-02 | 0.138 | 462,000 | +0 | 0.04% | 63,756 |
| 2023-08-03 | 2023-08-01 | 0.142 | 462,000 | +0 | 0.04% | 65,604 |
| 2023-08-02 | 2023-07-31 | 0.142 | 462,000 | +0 | 0.04% | 65,604 |
| 2023-08-01 | 2023-07-28 | 0.155 | 462,000 | +0 | 0.04% | 71,610 |
| 2023-07-31 | 2023-07-27 | 0.160 | 462,000 | +0 | 0.04% | 73,920 |
| 2023-07-28 | 2023-07-26 | 0.155 | 462,000 | +0 | 0.04% | 71,610 |
| 2023-07-27 | 2023-07-25 | 0.154 | 462,000 | +0 | 0.04% | 71,148 |
| 2023-07-26 | 2023-07-24 | 0.170 | 462,000 | +0 | 0.04% | 78,540 |
| 2023-07-25 | 2023-07-21 | 0.180 | 462,000 | +0 | 0.04% | 83,160 |
| 2023-07-24 | 2023-07-20 | 0.180 | 462,000 | +0 | 0.04% | 83,160 |
| 2023-07-21 | 2023-07-19 | 0.180 | 462,000 | +0 | 0.04% | 83,160 |
| 2023-07-20 | 2023-07-18 | 0.180 | 462,000 | +0 | 0.04% | 83,160 |
| 2023-07-19 | 2023-07-14 | 0.190 | 462,000 | +0 | 0.04% | 87,780 |
| 2023-07-18 | 2023-07-13 | 0.180 | 462,000 | +0 | 0.04% | 83,160 |
| 2023-07-14 | 2023-07-12 | 0.208 | 462,000 | +0 | 0.04% | 96,096 |
| 2023-07-13 | 2023-07-11 | 0.249 | 462,000 | +0 | 0.04% | 115,038 |
| 2023-07-12 | 2023-07-10 | 0.275 | 462,000 | +0 | 0.04% | 127,050 |
| 2023-07-11 | 2023-07-07 | 0.125 | 462,000 | +0 | 0.04% | 57,750 |
| 2023-07-10 | 2023-07-06 | 0.125 | 462,000 | +0 | 0.04% | 57,750 |
| 2023-07-07 | 2023-07-05 | 0.130 | 462,000 | +0 | 0.04% | 60,060 |
| 2023-07-06 | 2023-07-04 | 0.138 | 462,000 | +0 | 0.04% | 63,756 |
| 2023-07-05 | 2023-07-03 | 0.138 | 462,000 | +0 | 0.04% | 63,756 |
| 2023-07-04 | 2023-06-30 | 0.138 | 462,000 | +0 | 0.09% | 63,756 |
| 2023-07-03 | 2023-06-29 | 0.128 | 462,000 | +0 | 0.09% | 59,136 |
| 2023-06-30 | 2023-06-28 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-06-29 | 2023-06-27 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-06-28 | 2023-06-26 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-06-27 | 2023-06-23 | 0.128 | 462,000 | +0 | 0.09% | 59,136 |
| 2023-06-26 | 2023-06-21 | 0.128 | 462,000 | +0 | 0.09% | 59,136 |
| 2023-06-23 | 2023-06-20 | 0.130 | 462,000 | +0 | 0.09% | 60,060 |
| 2023-06-21 | 2023-06-19 | 0.120 | 462,000 | +0 | 0.09% | 55,440 |
| 2023-06-20 | 2023-06-16 | 0.120 | 462,000 | +0 | 0.09% | 55,440 |
| 2023-06-19 | 2023-06-15 | 0.119 | 462,000 | +0 | 0.09% | 54,978 |
| 2023-06-16 | 2023-06-14 | 0.120 | 462,000 | +0 | 0.09% | 55,440 |
| 2023-06-15 | 2023-06-13 | 0.120 | 462,000 | +0 | 0.09% | 55,440 |
| 2023-06-14 | 2023-06-12 | 0.120 | 462,000 | +0 | 0.09% | 55,440 |
| 2023-06-13 | 2023-06-09 | 0.120 | 462,000 | +0 | 0.09% | 55,440 |
| 2023-06-12 | 2023-06-08 | 0.118 | 462,000 | +0 | 0.09% | 54,516 |
| 2023-06-09 | 2023-06-07 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-06-08 | 2023-06-06 | 0.121 | 462,000 | +0 | 0.09% | 55,902 |
| 2023-06-07 | 2023-06-05 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-06-06 | 2023-06-02 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-06-05 | 2023-06-01 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-06-02 | 2023-05-31 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-06-01 | 2023-05-30 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-05-31 | 2023-05-29 | 0.122 | 462,000 | +0 | 0.09% | 56,364 |
| 2023-05-30 | 2023-05-25 | 0.123 | 462,000 | +0 | 0.09% | 56,826 |
| 2023-05-29 | 2023-05-24 | 0.123 | 462,000 | +0 | 0.09% | 56,826 |
| 2023-05-25 | 2023-05-23 | 0.133 | 462,000 | +0 | 0.09% | 61,440 |
| 2023-05-24 | 2023-05-22 | 0.133 | 462,000 | +17,325 | 0.09% | 61,440 |
| 2023-05-23 | 2023-05-19 | 0.134 | 444,675 | +0 | 0.09% | 59,598 |
| 2023-05-22 | 2023-05-18 | 0.135 | 444,675 | +0 | 0.09% | 60,060 |
| 2023-05-19 | 2023-05-17 | 0.125 | 444,675 | +0 | 0.09% | 55,440 |
| 2023-05-18 | 2023-05-16 | 0.125 | 444,675 | +0 | 0.09% | 55,440 |
| 2023-05-17 | 2023-05-15 | 0.125 | 444,675 | +0 | 0.09% | 55,440 |
| 2023-05-16 | 2023-05-12 | 0.125 | 444,675 | +0 | 0.09% | 55,440 |
| 2023-05-15 | 2023-05-11 | 0.125 | 444,675 | +0 | 0.09% | 55,440 |
| 2023-05-12 | 2023-05-10 | 0.124 | 444,675 | +0 | 0.09% | 54,978 |
| 2023-05-11 | 2023-05-09 | 0.124 | 444,675 | +0 | 0.09% | 54,978 |
| 2023-05-10 | 2023-05-08 | 0.124 | 444,675 | +0 | 0.09% | 54,978 |
| 2023-05-09 | 2023-05-05 | 0.124 | 444,675 | +0 | 0.09% | 54,978 |
| 2023-05-08 | 2023-05-04 | 0.125 | 444,675 | +0 | 0.09% | 55,440 |
| 2023-05-05 | 2023-05-03 | 0.124 | 444,675 | +0 | 0.09% | 54,978 |
| 2023-05-04 | 2023-05-02 | 0.126 | 444,675 | +0 | 0.09% | 55,902 |
| 2023-05-03 | 2023-04-28 | 0.139 | 444,675 | +0 | 0.09% | 61,908 |
| 2023-05-02 | 2023-04-27 | 0.139 | 444,675 | +0 | 0.09% | 61,908 |
| 2023-04-28 | 2023-04-26 | 0.139 | 444,675 | +0 | 0.09% | 61,908 |
| 2023-04-27 | 2023-04-25 | 0.135 | 444,675 | +0 | 0.09% | 60,060 |
| 2023-04-26 | 2023-04-24 | 0.133 | 444,675 | +0 | 0.09% | 59,136 |
| 2023-04-25 | 2023-04-21 | 0.136 | 444,675 | +0 | 0.09% | 60,522 |
| 2023-04-24 | 2023-04-20 | 0.135 | 444,675 | -105,875 | 0.09% | 60,060 |
| 2022-12-29 | 2022-12-23 | 0.181 | 550,550 | +105,875 | 0.12% | 99,528 |
| 2022-08-26 | 2022-08-24 | 0.223 | 444,675 | -9,625 | 0.09% | 99,330 |
| 2022-07-20 | 2022-07-18 | 0.259 | 454,300 | +9,625 | 0.10% | 117,528 |
| 2022-03-29 | 2022-03-25 | 0.275 | 444,675 | +442,750 | 0.09% | 122,430 |
| 2022-03-01 | 2022-02-25 | 0.270 | 1,925 | -192,500 | 0.00% | 520 |
| 2022-01-28 | 2022-01-26 | 0.259 | 194,425 | +28,875 | 0.04% | 50,298 |
| 2022-01-27 | 2022-01-25 | 0.259 | 165,550 | -202,125 | 0.03% | 42,828 |
| 2022-01-21 | 2022-01-19 | 0.256 | 367,675 | +365,750 | 0.08% | 93,972 |
| 2021-11-19 | 2021-11-17 | 0.306 | 1,925 | -250,250 | 0.00% | 590 |
| 2021-11-18 | 2021-11-16 | 0.301 | 252,175 | +250,250 | 0.05% | 75,980 |
| 2021-10-21 | 2021-10-19 | 0.353 | 1,925 | -356,125 | 0.00% | 680 |
| 2021-09-30 | 2021-09-28 | 0.390 | 358,050 | -962,500 | 0.08% | 139,500 |
| 2021-09-27 | 2021-09-23 | 0.395 | 1,320,550 | +962,500 | 0.28% | 521,360 |
| 2021-08-17 | 2021-08-13 | 0.410 | 358,050 | -481,250 | 0.08% | 146,940 |
| 2021-08-05 | 2021-08-03 | 0.421 | 839,300 | -1,155,000 | 0.18% | 353,160 |
| 2021-07-29 | 2021-07-27 | 0.400 | 1,994,300 | +1,058,750 | 0.42% | 797,720 |
| 2021-07-28 | 2021-07-26 | 0.416 | 935,550 | +288,750 | 0.20% | 388,800 |
| 2021-07-12 | 2021-07-08 | 0.436 | 646,800 | -115,500 | 0.20% | 282,240 |
| 2021-07-07 | 2021-07-05 | 0.442 | 762,300 | +182,875 | 0.24% | 336,600 |
| 2021-07-06 | 2021-07-02 | 0.431 | 579,425 | +481,250 | 0.18% | 249,830 |
| 2021-06-25 | 2021-06-23 | 0.405 | 98,175 | -385,000 | 0.03% | 39,780 |
| 2021-06-15 | 2021-06-10 | 0.401 | 483,175 | +100,204 | 0.15% | 193,809 |
| 2021-06-11 | 2021-06-09 | 0.392 | 382,971 | -36,907 | 0.12% | 149,958 |
| 2021-06-04 | 2021-06-02 | 0.401 | 419,878 | -593,275 | 0.12% | 168,420 |
| 2021-06-03 | 2021-06-01 | 0.401 | 1,013,153 | -109,524 | 0.29% | 406,392 |
| 2021-06-02 | 2021-05-31 | 0.401 | 1,122,677 | -264,282 | 0.33% | 450,324 |
| 2021-05-31 | 2021-05-27 | 0.382 | 1,386,959 | -511,393 | 0.40% | 529,840 |
| 2021-05-28 | 2021-05-26 | 0.411 | 1,898,352 | -401,869 | 0.55% | 779,590 |
| 2021-05-27 | 2021-05-25 | 0.458 | 2,300,221 | +381,137 | 0.67% | 1,054,464 |
| 2021-05-26 | 2021-05-24 | 0.468 | 1,919,084 | -148,685 | 0.56% | 898,072 |
| 2021-05-25 | 2021-05-21 | 0.468 | 2,067,769 | -88,164 | 0.60% | 967,652 |
| 2021-05-21 | 2021-05-18 | 0.449 | 2,155,933 | -47,119 | 0.63% | 967,730 |
| 2021-05-20 | 2021-05-17 | 0.458 | 2,203,052 | +108,896 | 0.64% | 1,009,920 |
| 2021-05-18 | 2021-05-14 | 0.449 | 2,094,156 | +2,092,062 | 0.61% | 940,000 |
| 2021-03-12 | 2021-03-10 | 0.401 | 2,094 | +2,094 | 0.00% | 840 |
| 2020-08-27 | 2020-08-25 | 0.363 | 0 | -175,909 | ||
| 2020-08-24 | 2020-08-20 | 0.497 | 175,909 | +92,143 | 0.05% | 87,360 |
| 2020-08-21 | 2020-08-19 | 0.592 | 83,766 | +83,766 | 0.02% | 49,600 |
| 2020-07-14 | 2020-07-10 | 0.592 | 0 | -40,208 | ||
| 2020-05-19 | 2020-05-15 | 0.621 | 40,208 | -84,185 | 0.01% | 24,960 |
| 2020-05-15 | 2020-05-13 | 0.535 | 124,393 | +124,393 | 0.04% | 66,528 |
| 2020-05-13 | 2020-05-11 | 0.592 | 0 | -67,432 | ||
| 2020-05-12 | 2020-05-08 | 0.592 | 67,432 | +67,432 | 0.02% | 39,928 |
| 2020-05-06 | 2020-05-04 | 0.592 | 0 | -64,919 | ||
| 2020-04-29 | 2020-04-27 | 0.563 | 64,919 | -52,354 | 0.02% | 36,580 |
| 2020-04-08 | 2020-04-06 | 0.544 | 117,273 | +84,185 | 0.03% | 63,840 |
| 2020-04-07 | 2020-04-03 | 0.487 | 33,088 | -52,354 | 0.01% | 16,116 |
| 2020-04-03 | 2020-04-01 | 0.487 | 85,442 | +52,773 | 0.02% | 41,616 |
| 2020-03-04 | 2020-03-02 | 0.745 | 32,669 | -42,721 | 0.01% | 24,336 |
| 2020-02-28 | 2020-02-26 | 0.697 | 75,390 | +75,390 | 0.02% | 52,560 |
| 2019-12-18 | 2019-12-16 | 0.563 | 0 | -167,114 | ||
| 2019-10-15 | 2019-10-11 | 0.583 | 167,114 | +62,825 | 0.05% | 97,356 |
| 2019-10-08 | 2019-10-03 | 0.669 | 104,289 | +62,825 | 0.03% | 69,720 |
| 2019-09-27 | 2019-09-25 | 0.659 | 41,464 | +33,506 | 0.01% | 27,324 |
| 2019-09-20 | 2019-09-18 | 0.669 | 7,958 | +7,958 | 0.00% | 5,320 |
| 2019-09-17 | 2019-09-13 | 0.659 | 0 | -60,731 | ||
| 2019-09-16 | 2019-09-12 | 0.573 | 60,731 | +60,731 | 0.02% | 34,800 |
| 2019-04-02 | 2019-03-29 | 0.764 | 0 | -24,502 | ||
| 2018-05-23 | 2018-05-18 | 0.793 | 24,502 | -52,354 | 0.01% | 19,422 |
| 2018-05-15 | 2018-05-11 | 0.735 | 76,856 | +52,354 | 0.02% | 56,518 |
| 2018-05-14 | 2018-05-10 | 0.745 | 24,502 | -79,578 | 0.01% | 18,252 |
| 2018-04-20 | 2018-04-18 | 0.783 | 104,080 | +35,601 | 0.03% | 81,508 |
| 2018-04-19 | 2018-04-17 | 1.041 | 68,479 | +14,031 | 0.02% | 71,286 |
| 2018-03-09 | 2018-03-07 | 1.022 | 54,448 | +29,946 | 0.02% | 55,640 |
| 2018-03-06 | 2018-03-02 | 1.051 | 24,502 | -116,435 | 0.01% | 25,740 |
| 2018-02-08 | 2018-02-06 | 1.060 | 140,937 | +40,208 | 0.04% | 149,406 |
| 2018-02-06 | 2018-02-02 | 1.079 | 100,729 | +41,883 | 0.03% | 108,706 |
| 2018-01-23 | 2018-01-19 | 1.098 | 58,846 | -55,704 | 0.02% | 64,630 |
| 2018-01-12 | 2018-01-10 | 1.079 | 114,550 | +41,883 | 0.03% | 123,622 |
| 2018-01-08 | 2018-01-04 | 1.098 | 72,667 | -122,718 | 0.02% | 79,810 |
| 2018-01-03 | 2017-12-29 | 1.117 | 195,385 | +43,978 | 0.06% | 218,322 |
| 2017-12-28 | 2017-12-22 | 1.117 | 151,407 | +49,212 | 0.04% | 169,181 |
| 2017-12-20 | 2017-12-18 | 1.156 | 102,195 | +22,408 | 0.03% | 118,096 |
| 2017-12-15 | 2017-12-13 | 1.136 | 79,787 | -52,354 | 0.02% | 90,678 |
| 2017-12-12 | 2017-12-08 | 1.117 | 132,141 | +43,977 | 0.04% | 147,654 |
| 2017-12-11 | 2017-12-07 | 1.136 | 88,164 | -4,188 | 0.03% | 100,198 |
| 2017-12-08 | 2017-12-06 | 1.136 | 92,352 | +10,471 | 0.03% | 104,958 |
| 2017-11-29 | 2017-11-27 | 1.194 | 81,881 | +31,831 | 0.02% | 97,749 |
| 2017-11-28 | 2017-11-24 | 1.175 | 50,050 | -20,523 | 0.01% | 58,794 |
| 2017-11-22 | 2017-11-20 | 1.175 | 70,573 | -81,672 | 0.02% | 82,902 |
| 2017-11-17 | 2017-11-15 | 1.203 | 152,245 | -52,982 | 0.04% | 183,204 |
| 2017-11-16 | 2017-11-14 | 1.194 | 205,227 | +31,831 | 0.06% | 245,000 |
| 2017-11-15 | 2017-11-13 | 1.213 | 173,396 | +50,260 | 0.05% | 210,312 |
| 2017-10-26 | 2017-10-24 | 1.423 | 123,136 | +33,716 | 0.04% | 175,223 |
| 2017-10-25 | 2017-10-23 | 1.413 | 89,420 | -28,481 | 0.03% | 126,391 |
| 2017-10-20 | 2017-10-18 | 1.461 | 117,901 | +28,271 | 0.03% | 172,278 |
| 2017-10-19 | 2017-10-17 | 1.461 | 89,630 | +3,770 | 0.03% | 130,968 |
| 2017-10-18 | 2017-10-16 | 1.480 | 85,860 | -25,130 | 0.03% | 127,099 |
| 2017-10-17 | 2017-10-13 | 1.461 | 110,990 | +20,941 | 0.03% | 162,180 |
| 2017-10-16 | 2017-10-12 | 1.433 | 90,049 | +23,036 | 0.03% | 129,000 |
| 2017-10-13 | 2017-10-11 | 1.547 | 67,013 | +14,659 | 0.02% | 103,680 |
| 2017-10-04 | 2017-09-29 | 1.222 | 52,354 | +52,354 | 0.02% | 64,000 |
| 2017-09-29 | 2017-09-27 | 1.222 | 0 | -27,643 | ||
| 2017-09-27 | 2017-09-25 | 1.222 | 27,643 | -70,154 | 0.01% | 33,792 |
| 2017-09-25 | 2017-09-21 | 1.213 | 97,797 | -51,307 | 0.03% | 118,618 |
| 2017-09-21 | 2017-09-19 | 1.251 | 149,104 | -16,544 | 0.04% | 186,544 |
| 2017-09-19 | 2017-09-15 | 1.251 | 165,648 | +83,767 | 0.05% | 207,242 |
| 2017-09-18 | 2017-09-14 | 1.261 | 81,881 | +62,824 | 0.02% | 103,223 |
| 2017-09-15 | 2017-09-13 | 1.251 | 19,057 | -47,328 | 0.01% | 23,842 |
| 2017-09-04 | 2017-08-31 | 1.280 | 66,385 | +66,385 | 0.02% | 84,956 |
| 2017-09-01 | 2017-08-30 | 1.280 | 0 | -83,766 | ||
| 2017-07-21 | 2017-07-19 | 1.318 | 83,766 | +11,518 | 0.02% | 110,400 |
| 2017-06-21 | 2017-06-19 | 1.347 | 72,248 | +72,248 | 0.05% | 97,289 |
| 2017-06-16 | 2017-06-14 | 1.593 | 0 | -60,559 | ||
| 2017-02-10 | 2017-02-08 | 1.684 | 60,559 | +60,559 | 0.04% | 102,001 |
| 2017-02-02 | 2017-01-27 | 1.676 | 0 | -16,956 | ||
| 2017-01-24 | 2017-01-20 | 1.676 | 16,956 | +16,956 | 0.01% | 28,419 |
| 2017-01-23 | 2017-01-19 | 1.726 | 0 | -43,602 | ||
| 2017-01-13 | 2017-01-11 | 1.668 | 43,602 | +43,602 | 0.03% | 72,720 |
| 2016-10-27 | 2016-10-25 | 1.660 | 0 | -36,335 | ||
| 2016-09-30 | 2016-09-28 | 2.312 | 36,335 | -24,950 | 0.02% | 84,000 |
| 2016-09-27 | 2016-09-23 | 2.271 | 61,285 | +24,223 | 0.04% | 139,149 |
| 2016-08-08 | 2016-08-04 | 2.394 | 37,062 | +37,062 | 0.02% | 88,740 |
| 2016-08-05 | 2016-08-03 | 2.312 | 0 | -26,646 | ||
| 2016-07-11 | 2016-07-07 | 3.014 | 26,646 | -31,975 | 0.02% | 80,301 |
| 2016-07-05 | 2016-06-30 | 2.972 | 58,621 | -18,894 | 0.04% | 174,241 |
| 2016-06-28 | 2016-06-24 | 3.055 | 77,515 | +13,081 | 0.05% | 236,800 |
| 2016-06-24 | 2016-06-22 | 2.972 | 64,434 | +47,478 | 0.04% | 191,519 |
| 2016-06-22 | 2016-06-20 | 3.055 | 16,956 | -15,746 | 0.01% | 51,799 |
| 2016-06-21 | 2016-06-17 | 3.055 | 32,702 | -18,167 | 0.02% | 99,901 |
| 2016-06-20 | 2016-06-16 | 3.096 | 50,869 | -58,137 | 0.03% | 157,499 |
| 2016-06-17 | 2016-06-15 | 2.931 | 109,006 | -42,633 | 0.07% | 319,501 |
| 2016-06-03 | 2016-06-01 | 3.179 | 151,639 | +109,006 | 0.10% | 482,021 |
| 2016-06-02 | 2016-05-31 | 3.220 | 42,633 | -86,962 | 0.03% | 137,279 |
| 2016-06-01 | 2016-05-30 | 3.220 | 129,595 | +14,534 | 0.09% | 417,299 |
| 2016-05-30 | 2016-05-26 | 3.426 | 115,061 | -22,044 | 0.08% | 394,249 |
| 2016-05-27 | 2016-05-25 | 3.509 | 137,105 | +19,621 | 0.09% | 481,101 |
| 2016-05-26 | 2016-05-24 | 3.592 | 117,484 | -65,645 | 0.08% | 421,951 |
| 2016-05-17 | 2016-05-13 | 3.715 | 183,129 | +26,646 | 0.13% | 680,399 |
| 2016-05-16 | 2016-05-12 | 3.715 | 156,483 | -11,628 | 0.11% | 581,398 |
| 2016-05-13 | 2016-05-11 | 3.715 | 168,111 | +16,957 | 0.12% | 624,601 |
| 2016-05-12 | 2016-05-10 | 3.715 | 151,154 | +1,938 | 0.10% | 561,599 |
| 2016-05-11 | 2016-05-09 | 3.715 | 149,216 | -14,534 | 0.10% | 554,398 |
| 2016-05-10 | 2016-05-06 | 3.674 | 163,750 | +36,335 | 0.11% | 601,638 |
| 2016-05-09 | 2016-05-05 | 3.757 | 127,415 | -27,857 | 0.09% | 478,659 |
| 2016-05-06 | 2016-05-04 | 3.509 | 155,272 | -57,652 | 0.11% | 544,849 |
| 2016-05-05 | 2016-05-03 | 4.004 | 212,924 | +11,869 | 0.15% | 852,630 |
| 2016-05-04 | 2016-04-29 | 4.376 | 201,055 | +7,025 | 0.14% | 879,802 |
| 2016-04-29 | 2016-04-27 | 4.458 | 194,030 | +16,957 | 0.13% | 865,081 |
| 2016-04-27 | 2016-04-25 | 4.541 | 177,073 | +35,366 | 0.12% | 804,098 |
| 2016-04-26 | 2016-04-22 | 4.541 | 141,707 | -29,068 | 0.10% | 643,499 |
| 2016-04-22 | 2016-04-20 | 4.789 | 170,775 | +28,826 | 0.12% | 817,799 |
| 2016-04-19 | 2016-04-15 | 4.789 | 141,949 | -12,112 | 0.10% | 679,758 |
| 2016-04-18 | 2016-04-14 | 4.954 | 154,061 | -21,801 | 0.11% | 763,199 |
| 2016-04-15 | 2016-04-13 | 4.789 | 175,862 | -10,901 | 0.12% | 842,159 |
| 2016-04-13 | 2016-04-11 | 4.789 | 186,763 | -24,223 | 0.13% | 894,361 |
| 2016-04-05 | 2016-03-31 | 5.036 | 210,986 | +13,807 | 0.15% | 1,062,619 |
| 2016-04-01 | 2016-03-30 | 5.367 | 197,179 | -33,913 | 0.14% | 1,058,201 |
| 2016-03-31 | 2016-03-29 | 5.284 | 231,092 | -14,534 | 0.16% | 1,221,122 |
| 2016-03-24 | 2016-03-22 | 5.202 | 245,626 | +31,975 | 0.17% | 1,277,641 |
| 2016-03-23 | 2016-03-21 | 5.202 | 213,651 | +1,211 | 0.15% | 1,111,321 |
| 2016-03-22 | 2016-03-18 | 5.284 | 212,440 | +17,926 | 0.15% | 1,122,562 |
| 2016-03-21 | 2016-03-17 | 5.284 | 194,514 | +17,198 | 0.13% | 1,027,839 |
| 2016-03-18 | 2016-03-16 | 5.284 | 177,316 | +57,410 | 0.12% | 936,962 |
| 2016-03-17 | 2016-03-15 | 5.119 | 119,906 | -112,639 | 0.08% | 613,800 |
| 2016-03-16 | 2016-03-14 | 5.036 | 232,545 | -24,224 | 0.16% | 1,171,200 |
| 2016-03-14 | 2016-03-10 | 4.789 | 256,769 | +18,168 | 0.18% | 1,229,602 |
| 2016-03-11 | 2016-03-09 | 5.284 | 238,601 | +70,248 | 0.16% | 1,260,800 |
| 2016-03-10 | 2016-03-08 | 5.614 | 168,353 | +31,491 | 0.12% | 945,200 |
| 2016-03-09 | 2016-03-07 | 6.275 | 136,862 | -56,926 | 0.09% | 858,797 |
| 2016-03-07 | 2016-03-03 | 6.275 | 193,788 | +18,410 | 0.13% | 1,216,003 |
| 2016-03-04 | 2016-03-02 | 5.780 | 175,378 | -70,248 | 0.12% | 1,013,602 |
| 2016-03-03 | 2016-03-01 | 5.119 | 245,626 | -38,757 | 0.17% | 1,257,361 |
| 2016-02-29 | 2016-02-25 | 4.624 | 284,383 | +16,229 | 0.20% | 1,314,879 |
| 2016-02-25 | 2016-02-23 | 4.624 | 268,154 | +12,839 | 0.18% | 1,239,842 |
| 2016-02-24 | 2016-02-22 | 4.541 | 255,315 | -47,236 | 0.18% | 1,159,400 |
| 2016-02-23 | 2016-02-19 | 4.458 | 302,551 | -1,453 | 0.21% | 1,348,921 |
| 2016-02-16 | 2016-02-12 | 4.541 | 304,004 | +42,391 | 0.21% | 1,380,499 |
| 2016-02-12 | 2016-02-05 | 4.789 | 261,613 | -9,690 | 0.18% | 1,252,799 |
| 2016-02-11 | 2016-02-04 | 4.789 | 271,303 | -29,068 | 0.19% | 1,299,202 |
| 2016-02-04 | 2016-02-02 | 4.541 | 300,371 | +21,801 | 0.21% | 1,364,001 |
| 2016-02-03 | 2016-02-01 | 4.541 | 278,570 | -36,335 | 0.19% | 1,265,002 |
| 2016-02-01 | 2016-01-28 | 4.541 | 314,905 | +24,224 | 0.22% | 1,430,001 |
| 2016-01-29 | 2016-01-27 | 4.458 | 290,681 | -24,224 | 0.20% | 1,295,999 |
| 2016-01-28 | 2016-01-26 | 4.541 | 314,905 | +16,957 | 0.22% | 1,430,001 |
| 2016-01-27 | 2016-01-25 | 4.541 | 297,948 | +10,658 | 0.21% | 1,352,998 |
| 2016-01-25 | 2016-01-21 | 4.458 | 287,290 | -32,459 | 0.20% | 1,280,880 |
| 2016-01-19 | 2016-01-15 | 4.706 | 319,749 | -4,845 | 0.23% | 1,504,798 |
| 2016-01-18 | 2016-01-14 | 4.706 | 324,594 | +100,285 | 0.23% | 1,527,599 |
| 2016-01-15 | 2016-01-13 | 4.706 | 224,309 | -89,142 | 0.16% | 1,055,640 |
| 2016-01-14 | 2016-01-12 | 4.458 | 313,451 | +9,689 | 0.22% | 1,397,518 |
| 2016-01-13 | 2016-01-11 | 4.458 | 303,762 | -1,453 | 0.22% | 1,354,320 |
| 2016-01-12 | 2016-01-08 | 4.458 | 305,215 | +12,111 | 0.24% | 1,360,798 |
| 2016-01-11 | 2016-01-07 | 4.376 | 293,104 | +34,882 | 0.23% | 1,282,601 |
| 2016-01-08 | 2016-01-06 | 4.624 | 258,222 | -65,403 | 0.20% | 1,193,920 |
| 2016-01-06 | 2016-01-04 | 4.376 | 323,625 | +8,720 | 0.26% | 1,416,159 |
| 2016-01-05 | 2015-12-31 | 4.376 | 314,905 | +30,280 | 0.25% | 1,378,001 |
| 2016-01-04 | 2015-12-29 | 4.458 | 284,625 | +21,801 | 0.22% | 1,268,998 |
| 2015-12-30 | 2015-12-28 | 4.376 | 262,824 | -36,336 | 0.21% | 1,150,098 |
| 2015-12-29 | 2015-12-24 | 4.458 | 299,160 | +2,423 | 0.24% | 1,333,802 |
| 2015-12-28 | 2015-12-22 | 4.293 | 296,737 | -30,280 | 0.23% | 1,273,999 |
| 2015-12-23 | 2015-12-21 | 3.922 | 327,017 | +23,255 | 0.26% | 1,282,502 |
| 2015-12-22 | 2015-12-18 | 3.839 | 303,762 | +18,168 | 0.24% | 1,166,220 |
| 2015-12-21 | 2015-12-17 | 3.881 | 285,594 | -25,435 | 0.23% | 1,108,258 |
| 2015-12-17 | 2015-12-15 | 3.674 | 311,029 | +20,590 | 0.25% | 1,142,760 |
| 2015-12-16 | 2015-12-14 | 4.046 | 290,439 | +14,534 | 0.23% | 1,175,020 |
| 2015-12-15 | 2015-12-11 | 4.211 | 275,905 | -3,634 | 0.22% | 1,161,780 |
| 2015-12-14 | 2015-12-10 | 4.458 | 279,539 | +12,112 | 0.22% | 1,246,322 |
| 2015-12-11 | 2015-12-09 | 4.541 | 267,427 | +26,646 | 0.21% | 1,214,401 |
| 2015-12-10 | 2015-12-08 | 4.706 | 240,781 | +18,168 | 0.19% | 1,133,160 |
| 2015-12-09 | 2015-12-07 | 4.871 | 222,613 | -31,491 | 0.18% | 1,084,418 |
| 2015-12-07 | 2015-12-03 | 4.376 | 254,104 | +17,925 | 0.20% | 1,111,940 |
| 2015-12-04 | 2015-12-02 | 4.789 | 236,179 | +33,913 | 0.19% | 1,131,002 |
| 2015-12-03 | 2015-12-01 | 4.541 | 202,266 | -12,111 | 0.16% | 918,501 |
| 2015-11-30 | 2015-11-26 | 3.963 | 214,377 | -7,268 | 0.17% | 849,598 |
| 2015-11-23 | 2015-11-19 | 4.087 | 221,645 | +19,379 | 0.18% | 905,852 |
| 2015-11-20 | 2015-11-18 | 4.376 | 202,266 | +49,658 | 0.16% | 885,101 |
| 2015-11-19 | 2015-11-17 | 4.128 | 152,608 | +19,379 | 0.12% | 630,001 |
| 2015-11-18 | 2015-11-16 | 3.220 | 133,229 | -27,857 | 0.11% | 429,000 |
| 2015-11-17 | 2015-11-13 | 2.890 | 161,086 | +42,391 | 0.13% | 465,500 |
| 2015-11-16 | 2015-11-12 | 2.766 | 118,695 | +21,801 | 0.09% | 328,300 |
| 2015-11-13 | 2015-11-11 | 2.972 | 96,894 | -31,490 | 0.08% | 288,001 |
| 2015-11-11 | 2015-11-09 | 3.055 | 128,384 | +10,900 | 0.10% | 392,199 |
| 2015-11-09 | 2015-11-05 | 3.096 | 117,484 | +12,112 | 0.09% | 363,751 |
| 2015-11-06 | 2015-11-04 | 3.096 | 105,372 | +36,335 | 0.08% | 326,250 |
| 2015-11-05 | 2015-11-03 | 3.137 | 69,037 | +14,776 | 0.06% | 216,601 |
| 2015-11-03 | 2015-10-30 | 2.890 | 54,261 | -36,335 | 0.04% | 156,801 |
| 2015-10-26 | 2015-10-22 | 3.055 | 90,596 | +12,112 | 0.07% | 276,761 |
| 2015-10-22 | 2015-10-19 | 3.096 | 78,484 | -39,000 | 0.06% | 243,000 |
| 2015-10-19 | 2015-10-15 | 3.179 | 117,484 | +23,013 | 0.09% | 373,451 |
| 2015-10-16 | 2015-10-14 | 3.179 | 94,471 | +39,968 | 0.08% | 300,299 |
| 2015-10-15 | 2015-10-13 | 3.179 | 54,503 | -66,614 | 0.04% | 173,251 |
| 2015-10-13 | 2015-10-09 | 3.014 | 121,117 | -79,938 | 0.10% | 364,999 |
| 2015-10-12 | 2015-10-08 | 3.055 | 201,055 | +64,193 | 0.16% | 614,201 |
| 2015-10-09 | 2015-10-07 | 3.137 | 136,862 | +33,912 | 0.11% | 429,399 |
| 2015-10-08 | 2015-10-06 | 3.055 | 102,950 | -41,179 | 0.08% | 314,501 |
| 2015-10-07 | 2015-10-05 | 3.096 | 144,129 | +95,682 | 0.12% | 446,248 |
| 2015-10-05 | 2015-09-30 | 2.890 | 48,447 | -36,335 | 0.04% | 140,000 |
| 2015-09-30 | 2015-09-25 | 2.931 | 84,782 | +16,956 | 0.07% | 248,500 |
| 2015-09-29 | 2015-09-24 | 2.890 | 67,826 | -49,415 | 0.05% | 196,001 |
| 2015-09-25 | 2015-09-23 | 2.972 | 117,241 | +9,447 | 0.09% | 348,479 |
| 2015-09-23 | 2015-09-21 | 2.890 | 107,794 | -24,224 | 0.09% | 311,499 |
| 2015-09-18 | 2015-09-16 | 3.055 | 132,018 | +12,112 | 0.11% | 403,301 |
| 2015-09-16 | 2015-09-14 | 3.592 | 119,906 | +64,192 | 0.10% | 430,650 |
| 2015-09-15 | 2015-09-11 | 3.633 | 55,714 | +31,491 | 0.05% | 202,400 |
| 2015-09-14 | 2015-09-10 | 3.550 | 24,223 | +6,055 | 0.02% | 85,998 |
| 2015-09-11 | 2015-09-09 | 3.550 | 18,168 | +18,168 | 0.01% | 64,501 |
| 2015-09-08 | 2015-09-04 | 3.179 | 0 | -11,143 | ||
| 2015-09-07 | 2015-09-02 | 3.096 | 11,143 | +11,143 | 0.01% | 34,501 |
| 2015-07-13 | 2015-07-09 | 3.014 | 0 | -1,453 | ||
| 2015-07-06 | 2015-07-02 | 3.385 | 1,453 | +1,453 | 0.00% | 4,919 |
| 2015-06-24 | 2015-06-22 | 4.789 | 0 | -4,845 | ||
| 2015-06-23 | 2015-06-19 | 5.036 | 4,845 | -1,211 | 0.00% | 24,402 |
| 2015-06-22 | 2015-06-18 | 4.954 | 6,056 | +1,211 | 0.01% | 30,001 |
| 2015-06-19 | 2015-06-17 | 5.367 | 4,845 | +4,845 | 0.00% | 26,002 |
| 2015-02-09 | 2015-02-05 | 3.014 | 0 | -12,112 | ||
| 2014-09-25 | 2014-09-23 | 5.036 | 12,112 | +12,112 | 0.01% | 61,001 |
| 2014-08-08 | 2014-08-06 | 6.192 | 0 | -15,745 | ||
| 2014-07-30 | 2014-07-28 | 6.688 | 15,745 | +3,633 | 0.02% | 105,298 |
| 2014-07-28 | 2014-07-24 | 6.110 | 12,112 | +4,845 | 0.01% | 74,002 |
| 2014-07-25 | 2014-07-23 | 6.357 | 7,267 | -4,845 | 0.01% | 46,200 |
| 2014-07-24 | 2014-07-22 | 6.110 | 12,112 | +6,056 | 0.01% | 74,002 |
| 2014-07-22 | 2014-07-18 | 7.018 | 6,056 | -2,664 | 0.01% | 42,501 |
| 2014-07-21 | 2014-07-17 | 7.348 | 8,720 | -9,448 | 0.01% | 64,077 |
| 2014-07-18 | 2014-07-16 | 6.440 | 18,168 | +18,168 | 0.02% | 117,003 |
| 2014-07-11 | 2014-07-09 | 3.798 | 0 | -3,391 | ||
| 2014-07-10 | 2014-07-08 | 3.179 | 3,391 | +3,391 | 0.00% | 10,779 |
| 2014-07-08 | 2014-07-04 | 3.303 | 0 | -6,783 | ||
| 2014-07-07 | 2014-07-03 | 3.303 | 6,783 | +5,572 | 0.01% | 22,401 |
| 2014-06-30 | 2014-06-26 | 3.261 | 1,211 | -3,634 | 0.00% | 3,949 |
| 2014-06-26 | 2014-06-24 | 3.261 | 4,845 | +3,634 | 0.00% | 15,801 |
| 2014-06-24 | 2014-06-20 | 3.303 | 1,211 | +1,211 | 0.00% | 3,999 |
| 2014-01-03 | 2013-12-31 | 3.757 | 0 | -4,845 | ||
| 2013-12-27 | 2013-12-20 | 4.004 | 4,845 | +4,845 | 0.00% | 19,401 |
| 2013-04-25 | 2013-04-23 | 3.798 | 0 | -10,029 | ||
| 2013-04-15 | 2013-04-11 | 4.128 | 10,029 | +10,029 | 0.01% | 41,402 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy