History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 -14,558
2022-04-25 2022-04-21 0.226 14,558 -51,879 0.00% 3,297
2022-03-29 2022-03-25 0.275 66,437 -442,750 0.01% 18,292
2021-10-08 2021-10-06 0.390 509,187 +442,750 0.11% 198,385
2021-10-07 2021-10-05 0.384 66,437 -154,000 0.01% 25,539
2021-10-06 2021-10-04 0.384 220,437 -394,625 0.05% 84,739
2021-10-05 2021-09-30 0.384 615,062 +163,625 0.13% 236,439
2021-10-04 2021-09-29 0.384 451,437 -972,125 0.10% 173,539
2021-09-30 2021-09-28 0.390 1,423,562 +481,250 0.30% 554,635
2021-09-29 2021-09-27 0.390 942,312 -192,500 0.20% 367,135
2021-09-23 2021-09-20 0.395 1,134,812 +192,500 0.24% 448,030
2021-09-20 2021-09-16 0.395 942,312 +211,750 0.20% 372,030
2021-09-17 2021-09-15 0.384 730,562 -77,000 0.15% 280,839
2021-09-16 2021-09-14 0.384 807,562 -173,250 0.17% 310,439
2021-09-15 2021-09-13 0.400 980,812 +192,500 0.21% 392,325
2021-09-13 2021-09-09 0.395 788,312 +192,500 0.17% 311,230
2021-09-08 2021-09-06 0.400 595,812 +77,000 0.13% 238,325
2021-09-02 2021-08-31 0.395 518,812 +231,000 0.11% 204,830
2021-08-31 2021-08-27 0.416 287,812 -192,500 0.06% 119,610
2021-08-27 2021-08-25 0.416 480,312 -192,500 0.10% 199,610
2021-08-26 2021-08-24 0.421 672,812 +471,625 0.14% 283,105
2021-08-25 2021-08-23 0.416 201,187 -394,625 0.04% 83,610
2021-08-20 2021-08-18 0.416 595,812 -221,375 0.13% 247,610
2021-08-19 2021-08-17 0.400 817,187 -163,625 0.17% 326,875
2021-08-17 2021-08-13 0.410 980,812 +221,375 0.21% 402,515
2021-08-16 2021-08-12 0.416 759,437 -385,000 0.16% 315,610
2021-08-13 2021-08-11 0.431 1,144,437 +163,625 0.24% 493,446
2021-08-12 2021-08-10 0.416 980,812 -924,000 0.21% 407,610
2021-08-11 2021-08-09 0.426 1,904,812 -38,500 0.40% 811,400
2021-08-10 2021-08-06 0.426 1,943,312 +192,500 0.41% 827,800
2021-08-09 2021-08-05 0.426 1,750,812 -481,250 0.37% 745,800
2021-08-06 2021-08-04 0.426 2,232,062 -481,250 0.47% 950,800
2021-08-05 2021-08-03 0.421 2,713,312 +1,357,125 0.57% 1,141,705
2021-08-04 2021-08-02 0.416 1,356,187 -144,375 0.29% 563,610
2021-08-03 2021-07-30 0.426 1,500,562 -481,250 0.32% 639,200
2021-08-02 2021-07-29 0.431 1,981,812 +1,126,125 0.42% 854,496
2021-07-30 2021-07-28 0.426 855,687 +192,500 0.18% 364,500
2021-07-29 2021-07-27 0.400 663,187 -548,625 0.14% 265,275
2021-07-28 2021-07-26 0.416 1,211,812 -1,559,250 0.26% 503,610
2021-07-27 2021-07-23 0.426 2,771,062 +317,625 0.58% 1,180,400
2021-07-23 2021-07-21 0.426 2,453,437 -182,875 0.52% 1,045,100
2021-07-21 2021-07-19 0.431 2,636,312 +490,875 0.56% 1,136,696
2021-07-20 2021-07-16 0.436 2,145,437 -924,000 0.68% 936,191
2021-07-19 2021-07-15 0.436 3,069,437 -1,155,000 0.97% 1,339,391
2021-07-15 2021-07-13 0.442 4,224,437 +86,625 1.34% 1,865,336
2021-07-12 2021-07-08 0.436 4,137,812 +548,625 1.31% 1,805,591
2021-07-08 2021-07-06 0.447 3,589,187 +77,000 1.14% 1,603,481
2021-07-07 2021-07-05 0.442 3,512,187 +105,875 1.11% 1,550,836
2021-07-06 2021-07-02 0.431 3,406,312 +1,039,500 1.08% 1,468,696
2021-06-30 2021-06-28 0.416 2,366,812 -156,695 0.75% 983,610
2021-06-25 2021-06-23 0.405 2,523,507 +385,000 0.80% 1,022,512
2021-06-15 2021-06-10 0.401 2,138,507 -311,956 0.68% 857,790
2021-06-11 2021-06-09 0.392 2,450,463 -340,864 0.78% 959,518
2021-06-09 2021-06-07 0.392 2,791,327 -45,862 0.81% 1,092,988
2021-06-04 2021-06-02 0.401 2,837,189 +994,724 0.83% 1,138,043
2021-06-03 2021-06-01 0.401 1,842,465 +104,708 0.54% 739,043
2021-06-02 2021-05-31 0.401 1,737,757 +146,591 0.51% 697,043
2021-05-31 2021-05-27 0.382 1,591,166 +168,579 0.46% 607,850
2021-05-28 2021-05-26 0.411 1,422,587 +322,500 0.41% 584,209
2021-05-27 2021-05-25 0.458 1,100,087 +31,412 0.32% 504,300
2021-05-26 2021-05-24 0.468 1,068,675 +104,708 0.31% 500,107
2021-05-25 2021-05-21 0.468 963,967 +202,924 0.28% 451,107
2021-05-24 2021-05-20 0.458 761,043 +141,355 0.22% 348,876
2021-05-21 2021-05-18 0.449 619,688 +376,949 0.18% 278,158
2021-03-15 2021-03-11 0.382 242,739 -22,408 0.07% 92,730
2020-09-11 2020-09-09 0.306 265,147 -271,403 0.07% 81,032
2020-09-10 2020-09-08 0.344 536,550 +26,177 0.15% 184,473
2020-09-09 2020-09-07 0.315 510,373 +156,224 0.14% 160,851
2020-09-08 2020-09-04 0.315 354,149 -442,495 0.10% 111,615
2020-09-04 2020-09-02 0.334 796,644 +292,973 0.23% 266,289
2020-09-02 2020-08-31 0.248 503,671 -136,120 0.14% 125,067
2020-08-28 2020-08-26 0.420 639,791 +122,089 0.19% 268,851
2020-08-27 2020-08-25 0.363 517,702 -83,766 0.15% 187,882
2020-08-26 2020-08-24 0.392 601,468 +53,401 0.18% 235,514
2020-08-25 2020-08-21 0.420 548,067 +188,474 0.16% 230,307
2020-06-11 2020-06-09 0.506 359,593 +94,446 0.10% 182,015
2020-06-09 2020-06-05 0.535 265,147 -81,044 0.08% 141,806
2020-05-26 2020-05-22 0.573 346,191 +20,696 0.10% 198,375
2020-05-19 2020-05-15 0.621 325,495 +81,044 0.09% 202,059
2020-05-15 2020-05-13 0.535 244,451 -60,521 0.07% 130,738
2020-05-14 2020-05-12 0.563 304,972 -86,279 0.09% 171,843
2020-05-13 2020-05-11 0.592 391,251 +65,128 0.11% 231,669
2020-05-11 2020-05-07 0.563 326,123 -41,464 0.09% 183,761
2020-05-08 2020-05-06 0.592 367,587 -83,766 0.11% 217,657
2020-05-07 2020-05-05 0.573 451,353 +81,462 0.13% 258,636
2020-05-06 2020-05-04 0.592 369,891 +125,440 0.11% 219,021
2020-05-05 2020-04-29 0.563 244,451 -83,975 0.07% 137,742
2020-04-29 2020-04-27 0.563 328,426 +83,975 0.10% 185,059
2020-04-08 2020-04-06 0.544 244,451 -66,594 0.07% 133,072
2020-03-04 2020-03-02 0.745 311,045 +66,594 0.09% 231,707
2020-01-06 2020-01-02 0.764 244,451 -216,954 0.07% 186,768
2019-12-18 2019-12-16 0.563 461,405 +99,472 0.13% 259,989
2019-11-11 2019-11-07 0.659 361,933 -83,557 0.11% 238,505
2019-11-08 2019-11-06 0.640 445,490 -37,276 0.13% 285,058
2019-10-22 2019-10-18 0.659 482,766 +104,708 0.14% 318,132
2019-09-20 2019-09-18 0.669 378,058 +83,766 0.11% 252,742
2019-09-19 2019-09-17 0.669 294,292 -115,178 0.09% 196,742
2019-09-18 2019-09-16 0.659 409,470 -105,546 0.12% 269,831
2019-09-17 2019-09-13 0.659 515,016 +152,245 0.15% 339,384
2019-06-27 2019-06-25 0.850 362,771 -59,055 0.11% 308,350
2019-04-24 2019-04-18 0.926 421,826 -33,925 0.12% 390,774
2019-04-18 2019-04-16 0.879 455,751 -69,526 0.13% 400,439
2019-04-16 2019-04-12 0.945 525,277 +33,925 0.15% 496,643
2019-04-09 2019-04-04 0.764 491,352 +56,542 0.14% 375,408
2019-04-08 2019-04-03 0.754 434,810 -262,397 0.13% 328,056
2019-03-21 2019-03-19 0.726 697,207 -419 0.20% 506,053
2019-01-25 2019-01-23 0.783 697,626 -35,182 0.20% 546,333
2019-01-09 2019-01-07 0.707 732,808 -36,019 0.21% 517,896
2018-11-28 2018-11-26 0.764 768,827 +31,202 0.22% 587,408
2018-10-22 2018-10-18 0.573 737,625 -69,525 0.21% 422,676
2018-10-05 2018-10-03 0.640 807,150 +31,621 0.24% 516,476
2018-09-18 2018-09-14 0.735 775,529 +145,335 0.23% 570,308
2018-09-13 2018-09-11 0.688 630,194 -52,354 0.18% 433,339
2018-09-07 2018-09-05 0.716 682,548 +73,295 0.20% 488,895
2018-09-06 2018-09-04 0.716 609,253 +118,948 0.18% 436,395
2018-09-05 2018-09-03 0.716 490,305 +104,917 0.14% 351,195
2018-09-04 2018-08-31 0.716 385,388 -47,118 0.11% 276,045
2018-08-31 2018-08-29 0.726 432,506 -41,883 0.13% 313,926
2018-08-23 2018-08-21 0.745 474,389 -55,495 0.14% 353,387
2018-08-20 2018-08-16 0.716 529,884 -270,565 0.15% 379,545
2018-08-10 2018-08-08 0.793 800,449 +41,883 0.23% 634,502
2018-08-09 2018-08-07 0.802 758,566 +63,662 0.22% 608,546
2018-08-07 2018-08-03 0.774 694,904 -61,568 0.20% 537,565
2018-07-31 2018-07-27 0.802 756,472 -41,883 0.22% 606,866
2018-07-11 2018-07-09 0.850 798,355 +50,260 0.23% 678,589
2018-07-09 2018-07-05 0.802 748,095 +94,865 0.22% 600,146
2018-07-06 2018-07-04 0.821 653,230 -35,601 0.19% 536,520
2018-06-28 2018-06-26 0.907 688,831 +72,877 0.20% 624,967
2018-06-13 2018-06-11 0.955 615,954 +48,166 0.18% 588,260
2018-06-07 2018-06-05 1.022 567,788 +25,967 0.17% 580,218
2018-06-06 2018-06-04 1.031 541,821 +52,354 0.16% 558,857
2018-05-29 2018-05-25 0.936 489,467 +58,008 0.14% 458,111
2018-05-25 2018-05-23 0.812 431,459 -95,284 0.13% 350,251
2018-05-24 2018-05-21 0.812 526,743 +254,230 0.15% 427,601
2018-05-15 2018-05-11 0.735 272,513 -77,483 0.08% 200,401
2018-05-14 2018-05-10 0.745 349,996 +53,610 0.10% 260,723
2018-05-10 2018-05-08 0.697 296,386 -35,810 0.09% 206,634
2018-05-09 2018-05-07 0.707 332,196 -838 0.10% 234,772
2018-05-07 2018-05-03 0.697 333,034 -24,292 0.10% 232,184
2018-05-04 2018-05-02 0.707 357,326 -45,652 0.10% 252,533
2018-05-02 2018-04-27 0.726 402,978 +87,745 0.12% 292,493
2018-04-27 2018-04-25 0.745 315,233 -43,349 0.09% 234,827
2018-04-26 2018-04-24 0.735 358,582 -77,275 0.10% 263,694
2018-04-25 2018-04-23 0.783 435,857 -153,082 0.13% 341,333
2018-04-24 2018-04-20 0.802 588,939 +99,472 0.17% 472,466
2018-04-20 2018-04-18 0.783 489,467 -33,507 0.14% 383,317
2018-04-19 2018-04-17 1.041 522,974 -35,391 0.15% 544,412
2018-04-16 2018-04-12 0.583 558,365 +20,523 0.16% 325,289
2018-04-13 2018-04-11 0.659 537,842 +46,281 0.16% 354,425
2018-04-11 2018-04-09 0.793 491,561 -87,117 0.14% 389,652
2018-04-10 2018-04-06 0.936 578,678 +209 0.17% 541,607
2018-04-04 2018-03-29 0.898 578,469 +41,883 0.17% 519,313
2018-04-03 2018-03-28 0.898 536,586 -113,712 0.16% 481,713
2018-03-29 2018-03-27 0.993 650,298 +47,537 0.19% 645,902
2018-03-21 2018-03-19 0.993 602,761 +46,281 0.18% 598,687
2018-03-19 2018-03-15 1.051 556,480 -73,295 0.16% 584,606
2018-03-07 2018-03-05 1.051 629,775 +46,071 0.18% 661,605
2018-03-05 2018-03-01 1.051 583,704 +52,354 0.17% 613,206
2018-02-21 2018-02-15 1.060 531,350 +52,354 0.15% 563,280
2018-02-14 2018-02-12 1.051 478,996 +57,798 0.14% 503,206
2018-02-07 2018-02-05 1.060 421,198 +41,884 0.12% 446,509
2018-02-02 2018-01-31 1.079 379,314 +106,801 0.11% 409,353
2018-02-01 2018-01-30 1.079 272,513 -36,647 0.08% 294,094
2018-01-29 2018-01-25 1.070 309,160 +36,647 0.09% 330,691
2018-01-25 2018-01-23 1.079 272,513 -31,412 0.08% 294,094
2018-01-23 2018-01-19 1.098 303,925 +31,412 0.09% 333,799
2018-01-18 2018-01-16 1.079 272,513 -73,504 0.08% 294,094
2018-01-15 2018-01-11 1.070 346,017 -85,023 0.10% 370,115
2018-01-12 2018-01-10 1.079 431,040 +42,092 0.13% 465,176
2018-01-11 2018-01-09 1.098 388,948 -6,282 0.11% 427,179
2018-01-09 2018-01-05 1.098 395,230 +58,217 0.12% 434,079
2018-01-05 2018-01-03 1.117 337,013 +14,241 0.10% 376,577
2018-01-04 2018-01-02 1.146 322,772 -48,585 0.09% 369,912
2018-01-03 2017-12-29 1.117 371,357 -99,053 0.11% 414,953
2017-12-29 2017-12-27 1.146 470,410 +63,872 0.14% 539,112
2017-12-28 2017-12-22 1.117 406,538 -169,627 0.12% 454,264
2017-12-27 2017-12-21 1.146 576,165 +132,769 0.17% 660,312
2017-12-21 2017-12-19 1.146 443,396 +6,911 0.13% 508,152
2017-12-20 2017-12-18 1.156 436,485 -126,696 0.13% 504,401
2017-12-18 2017-12-14 1.146 563,181 -21,780 0.16% 645,432
2017-12-15 2017-12-13 1.136 584,961 -123,764 0.17% 664,806
2017-12-14 2017-12-12 1.136 708,725 -44,187 0.21% 805,463
2017-12-08 2017-12-06 1.136 752,912 -222,399 0.22% 855,682
2017-12-07 2017-12-05 1.146 975,311 -102,614 0.28% 1,117,752
2017-12-06 2017-12-04 1.146 1,077,925 -31,412 0.31% 1,235,352
2017-12-05 2017-12-01 1.146 1,109,337 -163,344 0.32% 1,271,352
2017-11-30 2017-11-28 1.146 1,272,681 -6,283 0.37% 1,458,552
2017-11-29 2017-11-27 1.194 1,278,964 +73,296 0.37% 1,526,825
2017-11-28 2017-11-24 1.175 1,205,668 +83,766 0.35% 1,416,295
2017-11-24 2017-11-22 1.165 1,121,902 +31,622 0.33% 1,307,181
2017-11-23 2017-11-21 1.146 1,090,280 +89,001 0.32% 1,249,512
2017-11-22 2017-11-20 1.175 1,001,279 +127,744 0.29% 1,176,200
2017-11-21 2017-11-17 1.175 873,535 +39,789 0.25% 1,026,140
2017-11-20 2017-11-16 1.203 833,746 +47,118 0.24% 1,003,287
2017-11-17 2017-11-15 1.203 786,628 +140,309 0.23% 946,588
2017-11-16 2017-11-14 1.194 646,319 -86,280 0.19% 771,575
2017-11-15 2017-11-13 1.213 732,599 +4,398 0.21% 888,569
2017-11-14 2017-11-10 1.222 728,201 -36,019 0.21% 890,189
2017-11-08 2017-11-06 1.251 764,220 +13,821 0.22% 956,116
2017-11-07 2017-11-03 1.222 750,399 +37,276 0.22% 917,325
2017-11-06 2017-11-02 1.242 713,123 +70,154 0.21% 885,378
2017-10-31 2017-10-27 1.356 642,969 +55,286 0.19% 871,966
2017-10-30 2017-10-26 1.356 587,683 +18,847 0.17% 796,989
2017-10-27 2017-10-25 1.375 568,836 -1,884 0.17% 782,295
2017-10-26 2017-10-24 1.423 570,720 -137,586 0.17% 812,139
2017-10-25 2017-10-23 1.413 708,306 +20,941 0.21% 1,001,160
2017-10-24 2017-10-20 1.423 687,365 +45,443 0.20% 978,126
2017-10-23 2017-10-19 1.442 641,922 +122,509 0.19% 925,721
2017-10-20 2017-10-18 1.461 519,413 -29,528 0.15% 758,971
2017-10-19 2017-10-17 1.461 548,941 +58,636 0.16% 802,118
2017-10-18 2017-10-16 1.480 490,305 +73,296 0.14% 725,803
2017-10-17 2017-10-13 1.461 417,009 +56,542 0.12% 609,337
2017-10-13 2017-10-11 1.547 360,467 +31,203 0.10% 557,701
2017-10-12 2017-10-10 1.232 329,264 -51,098 0.10% 405,653
2017-10-11 2017-10-09 1.222 380,362 -38,323 0.11% 464,973
2017-10-09 2017-10-04 1.232 418,685 +74,971 0.12% 515,820
2017-10-03 2017-09-28 1.222 343,714 +54,448 0.10% 420,173
2017-09-29 2017-09-27 1.222 289,266 -38,113 0.08% 353,613
2017-09-28 2017-09-26 1.222 327,379 -39,789 0.10% 400,204
2017-09-27 2017-09-25 1.222 367,168 +36,647 0.11% 448,844
2017-09-21 2017-09-19 1.251 330,521 +58,008 0.10% 413,515
2017-09-20 2017-09-18 1.251 272,513 -52,144 0.08% 340,941
2017-09-19 2017-09-15 1.251 324,657 -169,208 0.09% 406,179
2017-09-18 2017-09-14 1.261 493,865 +70,154 0.14% 622,591
2017-09-15 2017-09-13 1.251 423,711 +78,531 0.12% 530,105
2017-09-14 2017-09-12 1.270 345,180 -41,883 0.10% 438,448
2017-09-12 2017-09-08 1.280 387,063 +101,776 0.11% 495,345
2017-09-11 2017-09-07 1.261 285,287 -41,883 0.08% 359,647
2017-09-06 2017-09-04 1.242 327,170 -50,260 0.10% 406,198
2017-09-04 2017-08-31 1.280 377,430 -50,259 0.11% 483,017
2017-09-01 2017-08-30 1.280 427,689 +127,952 0.12% 547,336
2017-08-16 2017-08-14 1.242 299,737 -43,977 0.09% 372,139
2017-08-14 2017-08-10 1.261 343,714 -41,883 0.10% 433,303
2017-08-09 2017-08-07 1.242 385,597 -37,904 0.11% 478,738
2017-08-04 2017-08-02 1.242 423,501 +150,988 0.12% 525,798
2017-08-02 2017-07-31 1.251 272,513 -37,904 0.08% 340,941
2017-08-01 2017-07-28 1.242 310,417 +36,857 0.09% 385,398
2017-07-31 2017-07-27 1.242 273,560 -62,824 0.08% 339,639
2017-07-28 2017-07-26 1.251 336,384 +53,401 0.10% 420,850
2017-07-27 2017-07-25 1.251 282,983 -115,179 0.08% 354,040
2017-07-26 2017-07-24 1.280 398,162 +125,649 0.12% 509,549
2017-07-25 2017-07-21 1.242 272,513 -94,655 0.08% 338,339
2017-07-24 2017-07-20 1.280 367,168 +18,638 0.11% 469,884
2017-07-21 2017-07-19 1.318 348,530 -124,393 0.10% 459,346
2017-07-20 2017-07-18 1.222 472,923 +52,563 0.14% 578,125
2017-07-19 2017-07-17 1.222 420,360 -199,992 0.12% 513,869
2017-07-18 2017-07-14 1.222 620,352 -6,701 0.45% 758,349
2017-07-17 2017-07-13 1.222 627,053 +60,102 0.46% 766,541
2017-07-12 2017-07-10 1.146 566,951 -86,907 0.41% 649,752
2017-07-11 2017-07-07 1.146 653,858 +64,919 0.48% 749,352
2017-07-10 2017-07-06 1.146 588,939 -11,728 0.43% 674,951
2017-07-07 2017-07-05 1.232 600,667 +43,768 0.44% 740,022
2017-06-30 2017-06-28 1.136 556,899 -52,982 0.41% 632,914
2017-06-29 2017-06-27 1.156 609,881 +198,945 0.44% 704,777
2017-06-28 2017-06-26 1.251 410,936 -53,611 0.30% 514,122
2017-06-27 2017-06-23 1.299 464,547 -73,295 0.34% 603,378
2017-06-26 2017-06-22 1.280 537,842 -63,034 0.39% 688,304
2017-06-23 2017-06-21 1.299 600,876 -69,945 0.44% 780,449
2017-06-22 2017-06-20 1.289 670,821 -39,789 0.49% 864,891
2017-06-21 2017-06-19 1.347 710,610 -171,511 0.52% 956,911
2017-06-20 2017-06-16 1.280 882,121 -45,653 0.64% 1,128,896
2017-06-19 2017-06-15 1.420 927,774 -76,845 0.68% 1,317,543
2017-06-16 2017-06-14 1.593 1,004,619 +90,838 0.63% 1,600,858
2017-06-12 2017-06-08 1.651 913,781 +33,913 0.58% 1,508,920
2017-06-09 2017-06-07 1.726 879,868 +48,447 0.55% 1,518,301
2017-06-08 2017-06-06 1.759 831,421 -209,533 0.52% 1,462,159
2017-06-07 2017-06-05 1.750 1,040,954 +183,129 0.66% 1,822,055
2017-05-29 2017-05-25 1.668 857,825 +36,093 0.54% 1,430,685
2017-04-13 2017-04-11 1.684 821,732 +30,279 0.52% 1,384,059
2017-04-12 2017-04-10 1.660 791,453 -36,335 0.50% 1,313,455
2017-04-10 2017-04-06 1.660 827,788 -25,677 0.52% 1,373,755
2017-04-07 2017-04-05 1.651 853,465 -2,422 0.54% 1,409,321
2017-04-06 2017-04-03 1.676 855,887 -44,813 0.54% 1,434,520
2017-04-05 2017-03-31 1.693 900,700 -48,447 0.57% 1,524,502
2017-04-03 2017-03-30 1.668 949,147 +81,148 0.60% 1,582,993
2017-03-31 2017-03-29 1.676 867,999 +75,093 0.55% 1,454,820
2017-03-30 2017-03-28 1.676 792,906 -53,776 0.50% 1,328,960
2017-03-29 2017-03-27 1.635 846,682 +24,223 0.53% 1,384,139
2017-03-27 2017-03-23 1.668 822,459 -115,303 0.52% 1,371,702
2017-03-24 2017-03-22 1.610 937,762 +57,652 0.59% 1,509,807
2017-03-23 2017-03-21 1.651 880,110 +56,925 0.55% 1,453,319
2017-03-22 2017-03-20 1.693 823,185 -21,801 0.52% 1,393,302
2017-03-20 2017-03-16 1.717 844,986 +48,446 0.53% 1,451,132
2017-03-16 2017-03-14 1.734 796,540 -76,546 0.50% 1,381,087
2017-03-13 2017-03-09 1.651 873,086 -72,670 0.55% 1,441,721
2017-03-09 2017-03-07 1.684 945,756 +262,582 0.60% 1,592,954
2017-03-07 2017-03-03 1.668 683,174 -57,894 0.43% 1,139,402
2017-03-01 2017-02-27 1.693 741,068 -1,481,845 0.47% 1,254,313
2017-02-27 2017-02-23 1.643 2,222,913 +918,650 1.40% 3,652,327
2017-02-23 2017-02-21 1.651 1,304,263 +588,630 0.82% 2,153,720
2017-02-20 2017-02-16 1.660 715,633 -43,602 0.45% 1,187,628
2017-02-17 2017-02-15 1.668 759,235 +122,570 0.48% 1,266,256
2017-02-15 2017-02-13 1.643 636,665 +332,346 0.40% 1,046,064
2017-02-10 2017-02-08 1.684 304,319 -1,211,172 0.19% 512,570
2016-10-31 2016-10-27 1.412 1,515,491 +242 0.95% 2,139,654
2016-10-28 2016-10-26 1.552 1,515,249 +242 0.95% 2,351,993
2016-10-27 2016-10-25 1.660 1,515,007 -24,223 0.95% 2,514,229
2016-10-07 2016-10-05 1.932 1,539,230 -23,520,170 0.97% 2,973,812
2016-09-28 2016-09-26 2.312 25,059,400 -244,415 15.78% 57,932,570
2016-09-27 2016-09-23 2.271 25,303,815 +167,869 15.93% 57,453,011
2016-09-26 2016-09-22 2.056 25,135,946 +50,627 15.82% 51,675,975
2016-09-23 2016-09-21 2.039 25,085,319 -107,794 15.79% 51,157,661
2016-09-22 2016-09-20 2.147 25,193,113 +107,794 15.86% 54,081,569
2016-09-21 2016-09-19 2.312 25,085,319 -460,246 15.79% 57,992,490
2016-09-20 2016-09-15 2.271 25,545,565 +460,246 16.08% 58,001,911
2016-09-19 2016-09-14 2.312 25,085,319 -29,795 15.79% 57,992,490
2016-09-15 2016-09-13 2.312 25,115,114 -121,117 15.81% 58,061,371
2016-09-14 2016-09-12 2.394 25,236,231 +114,334 15.89% 60,424,990
2016-09-12 2016-09-08 2.394 25,121,897 +21,802 15.81% 60,151,232
2016-09-06 2016-09-02 2.353 25,100,095 -57,652 15.80% 59,062,840
2016-09-05 2016-09-01 2.353 25,157,747 +36,819 15.84% 59,198,500
2016-08-25 2016-08-23 2.394 25,120,928 -24,465 16.29% 60,148,912
2016-08-15 2016-08-11 2.436 25,145,393 -36,335 16.30% 61,245,550
2016-08-12 2016-08-10 2.436 25,181,728 -48,447 16.33% 61,334,050
2016-08-11 2016-08-09 2.436 25,230,175 +127,173 16.36% 61,452,050
2016-08-10 2016-08-08 2.560 25,103,002 -39,484 16.28% 64,251,231
2016-08-09 2016-08-05 2.560 25,142,486 +25,919 16.30% 64,352,290
2016-08-08 2016-08-04 2.394 25,116,567 +31,248 16.29% 60,138,470
2016-08-05 2016-08-03 2.312 25,085,319 -159,148 16.27% 57,992,490
2016-08-04 2016-08-01 2.683 25,244,467 +54,745 16.37% 67,739,762
2016-08-03 2016-07-29 2.642 25,189,722 -109,006 16.33% 66,552,971
2016-08-01 2016-07-28 2.683 25,298,728 +80,664 16.40% 67,885,363
2016-07-29 2016-07-27 2.642 25,218,064 -36,335 16.35% 66,627,853
2016-07-28 2016-07-26 2.642 25,254,399 +40,453 16.37% 66,723,853
2016-07-27 2016-07-25 2.725 25,213,946 +29,069 16.35% 68,698,753
2016-07-26 2016-07-22 2.725 25,184,877 +43,117 16.33% 68,619,551
2016-07-25 2016-07-21 2.725 25,141,760 +46,994 16.30% 68,502,073
2016-07-22 2016-07-20 2.848 25,094,766 -42,634 16.27% 71,481,942
2016-07-21 2016-07-19 2.848 25,137,400 +8,236 16.30% 71,603,384
2016-07-20 2016-07-18 2.807 25,129,164 -12,111 16.29% 70,542,534
2016-07-19 2016-07-15 2.890 25,141,275 -81,633 16.30% 72,652,312
2016-07-18 2016-07-14 2.890 25,222,908 +64,434 16.35% 72,888,212
2016-07-15 2016-07-13 2.890 25,158,474 -2,180 16.31% 72,702,013
2016-07-14 2016-07-12 2.972 25,160,654 -106,583 16.31% 74,785,693
2016-07-13 2016-07-11 2.972 25,267,237 +107,794 16.38% 75,102,493
2016-07-12 2016-07-08 3.014 25,159,443 -109,005 16.31% 75,820,734
2016-07-11 2016-07-07 3.014 25,268,448 +110,216 16.38% 76,149,232
2016-07-08 2016-07-06 2.931 25,158,232 +55,230 16.31% 73,739,904
2016-07-07 2016-07-05 3.014 25,103,002 +14,534 16.28% 75,650,643
2016-07-06 2016-07-04 3.014 25,088,468 -161,328 16.27% 75,606,843
2016-07-05 2016-06-30 2.972 25,249,796 +109,490 16.37% 75,050,652
2016-07-04 2016-06-29 2.972 25,140,306 -141,223 16.30% 74,725,212
2016-06-30 2016-06-28 3.014 25,281,529 +125,962 16.39% 76,188,654
2016-06-29 2016-06-27 3.014 25,155,567 -161,570 16.31% 75,809,053
2016-06-28 2016-06-24 3.055 25,317,137 -72,913 16.42% 77,341,112
2016-06-27 2016-06-23 3.055 25,390,050 +257,737 16.46% 77,563,854
2016-06-24 2016-06-22 2.972 25,132,313 -269,122 16.30% 74,701,455
2016-06-23 2016-06-21 3.014 25,401,435 +119,179 16.47% 76,550,003
2016-06-22 2016-06-20 3.055 25,282,256 +98,832 16.39% 77,234,555
2016-06-21 2016-06-17 3.055 25,183,424 -94,956 16.33% 76,932,634
2016-06-20 2016-06-16 3.096 25,278,380 +25,919 16.39% 78,266,264
2016-06-17 2016-06-15 2.931 25,252,461 -205,899 16.37% 74,016,094
2016-06-16 2016-06-14 3.055 25,458,360 +29,068 16.51% 77,772,533
2016-06-15 2016-06-13 3.179 25,429,292 +262,824 16.49% 80,833,074
2016-06-14 2016-06-10 3.179 25,166,468 -296,737 16.32% 79,997,625
2016-06-13 2016-06-08 3.179 25,463,205 +185,067 17.54% 80,940,875
2016-06-10 2016-06-07 3.179 25,278,138 -209,775 17.42% 80,352,595
2016-06-08 2016-06-06 3.220 25,487,913 +283,657 17.56% 82,071,615
2016-06-07 2016-06-03 3.179 25,204,256 -296,737 17.37% 80,117,744
2016-06-06 2016-06-02 3.220 25,500,993 +310,302 17.57% 82,113,733
2016-06-03 2016-06-01 3.179 25,190,691 -311,271 17.36% 80,074,624
2016-06-01 2016-05-30 3.220 25,501,962 -72,428 17.57% 82,116,853
2016-05-30 2016-05-26 3.426 25,574,390 -1,938 17.62% 87,628,924
2016-05-27 2016-05-25 3.509 25,576,328 +46,751 17.62% 89,747,265
2016-05-26 2016-05-24 3.592 25,529,577 +115,546 17.59% 91,691,056
2016-05-25 2016-05-23 3.633 25,414,031 +189,427 17.51% 92,325,215
2016-05-24 2016-05-20 3.592 25,224,604 -7,751 17.38% 90,595,726
2016-05-23 2016-05-19 3.674 25,232,355 +20,105 17.38% 92,706,865
2016-05-20 2016-05-18 3.674 25,212,250 -243,688 17.37% 92,632,997
2016-05-19 2016-05-17 3.674 25,455,938 +226,005 17.54% 93,528,337
2016-05-18 2016-05-16 3.715 25,229,933 -41,422 17.38% 93,739,516
2016-05-17 2016-05-13 3.715 25,271,355 +138,558 17.41% 93,893,416
2016-05-16 2016-05-12 3.715 25,132,797 -127,173 17.32% 93,378,616
2016-05-13 2016-05-11 3.715 25,259,970 -138,558 17.40% 93,851,116
2016-05-12 2016-05-10 3.715 25,398,528 -30,037 17.50% 94,365,916
2016-05-11 2016-05-09 3.715 25,428,565 +1,283,116 17.52% 94,477,516
2016-05-10 2016-05-06 3.674 24,145,449 +821,174 16.64% 88,713,435
2016-05-09 2016-05-05 3.757 23,324,275 +605,586 16.07% 87,622,098
2016-05-06 2016-05-04 3.509 22,718,689 +64,435 15.65% 79,719,817
2016-05-05 2016-05-03 4.004 22,654,254 -84,540 15.61% 90,716,357
2016-05-04 2016-04-29 4.376 22,738,794 +68,068 15.67% 99,503,279
2016-05-03 2016-04-28 4.458 22,670,726 +139,042 15.62% 101,077,219
2016-04-29 2016-04-27 4.458 22,531,684 -228,427 15.52% 100,457,302
2016-04-28 2016-04-26 4.541 22,760,111 +232,303 15.68% 103,354,922
2016-04-27 2016-04-25 4.541 22,527,808 -169,564 15.52% 102,300,021
2016-04-26 2016-04-22 4.541 22,697,372 +189,185 15.64% 103,070,021
2016-04-25 2016-04-21 4.624 22,508,187 -112,881 15.51% 104,069,301
2016-04-22 2016-04-20 4.789 22,621,068 -9,205 15.59% 108,326,621
2016-04-21 2016-04-19 4.789 22,630,273 +114,092 15.59% 108,370,701
2016-04-20 2016-04-18 4.954 22,516,181 -37,546 15.51% 111,542,424
2016-04-19 2016-04-15 4.789 22,553,727 +4,845 15.54% 108,004,142
2016-04-18 2016-04-14 4.954 22,548,882 -80,422 15.54% 111,704,421
2016-04-15 2016-04-13 4.789 22,629,304 +114,335 15.59% 108,366,061
2016-04-14 2016-04-12 4.541 22,514,969 -94,230 15.51% 102,241,718
2016-04-13 2016-04-11 4.789 22,609,199 +44,087 15.58% 108,269,783
2016-04-05 2016-03-31 5.036 22,565,112 +18,894 15.55% 113,647,903
2016-04-01 2016-03-30 5.367 22,546,218 -7,509 15.53% 120,998,826
2016-03-31 2016-03-29 5.284 22,553,727 -65,645 15.54% 119,176,984
2016-03-30 2016-03-24 5.202 22,619,372 -84,298 15.58% 117,656,301
2016-03-29 2016-03-23 5.202 22,703,670 +113,608 15.64% 118,094,783
2016-03-24 2016-03-22 5.202 22,590,062 +14,776 15.56% 117,503,843
2016-03-23 2016-03-21 5.202 22,575,286 -90,838 15.55% 117,426,984
2016-03-22 2016-03-18 5.284 22,666,124 -66,372 15.62% 119,770,905
2016-03-21 2016-03-17 5.284 22,732,496 +120,391 15.66% 120,121,624
2016-03-18 2016-03-16 5.284 22,612,105 +64,918 15.58% 119,485,461
2016-03-17 2016-03-15 5.119 22,547,187 -93,018 15.53% 115,419,225
2016-03-16 2016-03-14 5.036 22,640,205 +8,479 15.60% 114,026,104
2016-03-15 2016-03-11 4.706 22,631,726 -258,222 15.59% 106,509,079
2016-03-14 2016-03-10 4.789 22,889,948 +286,805 15.77% 109,614,220
2016-03-11 2016-03-09 5.284 22,603,143 -197,421 15.57% 119,438,105
2016-03-10 2016-03-08 5.614 22,800,564 +89,142 15.71% 128,011,386
2016-03-09 2016-03-07 6.275 22,711,422 +154,788 15.65% 142,512,191
2016-03-08 2016-03-04 6.192 22,556,634 +68,310 15.54% 139,678,529
2016-03-07 2016-03-03 6.275 22,488,324 -122,570 15.49% 141,112,271
2016-03-04 2016-03-02 5.780 22,610,894 +64,434 15.58% 130,680,224
2016-03-03 2016-03-01 5.119 22,546,460 -60,801 15.53% 115,415,504
2016-03-02 2016-02-29 5.284 22,607,261 -98,831 15.58% 119,459,865
2016-03-01 2016-02-26 4.624 22,706,092 +2,906 15.64% 104,984,339
2016-02-29 2016-02-25 4.624 22,703,186 +158,906 15.64% 104,970,903
2016-02-26 2016-02-24 4.624 22,544,280 +5,572 15.53% 104,236,182
2016-02-25 2016-02-23 4.624 22,538,708 -113,851 15.53% 104,210,419
2016-02-24 2016-02-22 4.541 22,652,559 -229,396 15.61% 102,866,522
2016-02-23 2016-02-19 4.458 22,881,955 +228,912 15.77% 102,018,982
2016-02-22 2016-02-18 4.458 22,653,043 +22,770 15.61% 100,998,380
2016-02-19 2016-02-17 4.458 22,630,273 -133,229 15.59% 100,896,860
2016-02-18 2016-02-16 4.376 22,763,502 -105,856 15.68% 99,611,400
2016-02-17 2016-02-15 4.541 22,869,358 +195,725 15.76% 103,851,019
2016-02-16 2016-02-12 4.541 22,673,633 +24,466 15.62% 102,962,220
2016-02-15 2016-02-11 4.541 22,649,167 +139,769 15.60% 102,851,119
2016-02-12 2016-02-05 4.789 22,509,398 -290,681 15.51% 107,791,861
2016-02-11 2016-02-04 4.789 22,800,079 +144,614 15.71% 109,183,860
2016-02-05 2016-02-03 4.624 22,655,465 -121,844 15.61% 104,750,259
2016-02-04 2016-02-02 4.541 22,777,309 -136,136 15.69% 103,433,019
2016-02-03 2016-02-01 4.541 22,913,445 +295,768 15.79% 104,051,220
2016-02-02 2016-01-29 4.458 22,617,677 -152,608 15.58% 100,840,701
2016-02-01 2016-01-28 4.541 22,770,285 +48,690 15.69% 103,401,123
2016-01-29 2016-01-27 4.458 22,721,595 +295,768 15.65% 101,304,018
2016-01-28 2016-01-26 4.541 22,425,827 -179,254 15.45% 101,836,920
2016-01-27 2016-01-25 4.541 22,605,081 -48,447 15.57% 102,650,922
2016-01-26 2016-01-22 4.458 22,653,528 -118,694 15.61% 101,000,542
2016-01-25 2016-01-21 4.458 22,772,222 +1,140,924 15.69% 101,529,738
2016-01-22 2016-01-20 4.541 21,631,298 +1,204,390 14.90% 98,228,920
2016-01-21 2016-01-19 4.624 20,426,908 +59,105 14.07% 94,446,258
2016-01-20 2016-01-18 4.624 20,367,803 -327,986 14.62% 94,172,979
2016-01-19 2016-01-15 4.706 20,695,789 +324,110 14.85% 97,398,202
2016-01-18 2016-01-14 4.706 20,371,679 -343,731 14.62% 95,872,881
2016-01-15 2016-01-13 4.706 20,715,410 +433,115 14.87% 97,490,542
2016-01-14 2016-01-12 4.458 20,282,295 -390,239 14.56% 90,428,422
2016-01-13 2016-01-11 4.458 20,672,534 +1,549,089 14.84% 92,168,299
2016-01-12 2016-01-08 4.458 19,123,445 -428,997 15.10% 85,261,700
2016-01-11 2016-01-07 4.376 19,552,442 +288,986 15.44% 85,560,039
2016-01-08 2016-01-06 4.624 19,263,456 -144,372 15.21% 89,066,899
2016-01-07 2016-01-05 4.376 19,407,828 +140,980 15.32% 84,927,219
2016-01-06 2016-01-04 4.376 19,266,848 -484 15.21% 84,310,301
2016-01-05 2015-12-31 4.376 19,267,332 +64,676 15.21% 84,312,419
2016-01-04 2015-12-29 4.458 19,202,656 -57,167 15.16% 85,614,862
2015-12-30 2015-12-28 4.376 19,259,823 +36,820 15.20% 84,279,560
2015-12-29 2015-12-24 4.458 19,223,003 -167,869 15.18% 85,705,579
2015-12-28 2015-12-22 4.293 19,390,872 +71,702 15.31% 83,252,020
2015-12-23 2015-12-21 3.922 19,319,170 +18,791,753 15.25% 75,766,316
2015-12-22 2015-12-18 3.839 527,417 +126,446 0.42% 2,024,889
2015-12-21 2015-12-17 3.881 400,971 -110,459 0.32% 1,555,983
2015-12-18 2015-12-16 3.715 511,430 -247,079 0.40% 1,900,172
2015-12-17 2015-12-15 3.674 758,509 -45,298 0.60% 2,786,858
2015-12-16 2015-12-14 4.046 803,807 -254,346 0.63% 3,251,936
2015-12-15 2015-12-11 4.211 1,058,153 +394,116 0.84% 4,455,667
2015-12-14 2015-12-10 4.458 664,037 -170,776 0.52% 2,960,603
2015-12-11 2015-12-09 4.541 834,813 +38,273 0.66% 3,790,932
2015-12-10 2015-12-08 4.706 796,540 +204,446 0.63% 3,748,664
2015-12-09 2015-12-07 4.871 592,094 -151,396 0.47% 2,884,276
2015-12-08 2015-12-04 4.211 743,490 -118,211 0.59% 3,130,685
2015-12-07 2015-12-03 4.376 861,701 -6,540 0.68% 3,770,740
2015-12-04 2015-12-02 4.789 868,241 +173,924 0.69% 4,157,788
2015-12-03 2015-12-01 4.541 694,317 -78,241 0.55% 3,152,932
2015-12-02 2015-11-30 3.963 772,558 -121,118 0.61% 3,061,727
2015-12-01 2015-11-27 3.922 893,676 +93,745 0.71% 3,504,837
2015-11-30 2015-11-26 3.963 799,931 +8,721 0.63% 3,170,209
2015-11-27 2015-11-25 4.046 791,210 -9,690 0.62% 3,200,973
2015-11-26 2015-11-24 4.128 800,900 -105,614 0.63% 3,306,301
2015-11-25 2015-11-23 4.046 906,514 -155,030 0.72% 3,667,454
2015-11-24 2015-11-20 3.963 1,061,544 +47,720 0.84% 4,207,008
2015-11-23 2015-11-19 4.087 1,013,824 +96,894 0.80% 4,143,448
2015-11-20 2015-11-18 4.376 916,930 +127,173 0.72% 4,012,418
2015-11-19 2015-11-17 4.128 789,757 -28,341 0.62% 3,260,300
2015-11-18 2015-11-16 3.220 818,098 +146,067 0.65% 2,634,293
2015-11-17 2015-11-13 2.890 672,031 -146,310 0.53% 1,942,010
2015-11-16 2015-11-12 2.766 818,341 -306,184 0.65% 2,263,462
2015-11-13 2015-11-11 2.972 1,124,525 +425,364 0.90% 3,342,456
2015-11-12 2015-11-10 3.014 699,161 -210,744 0.56% 2,106,998
2015-11-11 2015-11-09 3.055 909,905 +140,738 0.73% 2,779,661
2015-11-10 2015-11-06 3.096 769,167 +217,042 0.61% 2,381,475
2015-11-09 2015-11-05 3.096 552,125 -73,155 0.44% 1,709,475
2015-11-06 2015-11-04 3.096 625,280 +136,863 0.50% 1,935,976
2015-11-05 2015-11-03 3.137 488,417 -153,819 0.39% 1,532,387
2015-11-04 2015-11-02 2.931 642,236 +117,484 0.51% 1,882,422
2015-11-03 2015-10-30 2.890 524,752 -53,777 0.42% 1,516,409
2015-11-02 2015-10-29 2.931 578,529 +3,150 0.47% 1,695,694
2015-10-30 2015-10-28 2.972 575,379 -100,770 0.46% 1,710,215
2015-10-29 2015-10-27 3.014 676,149 -51,354 0.54% 2,037,649
2015-10-27 2015-10-23 3.055 727,503 +104,161 0.59% 2,222,443
2015-10-26 2015-10-22 3.055 623,342 +184,098 0.50% 1,904,242
2015-10-23 2015-10-20 3.055 439,244 -84,782 0.35% 1,341,843
2015-10-22 2015-10-19 3.096 524,026 -64,676 0.42% 1,622,476
2015-10-20 2015-10-16 3.137 588,702 +70,248 0.47% 1,847,027
2015-10-19 2015-10-15 3.179 518,454 -194,030 0.42% 1,648,030
2015-10-16 2015-10-14 3.179 712,484 -151,639 0.57% 2,264,800
2015-10-15 2015-10-13 3.179 864,123 +176,831 0.70% 2,746,821
2015-10-14 2015-10-12 3.055 687,292 +16,472 0.55% 2,099,603
2015-10-13 2015-10-09 3.014 670,820 +201,539 0.54% 2,021,589
2015-10-12 2015-10-08 3.055 469,281 -392,904 0.38% 1,433,603
2015-10-09 2015-10-07 3.137 862,185 +155,272 0.70% 2,705,068
2015-10-08 2015-10-06 3.055 706,913 +194,514 0.57% 2,159,543
2015-10-07 2015-10-05 3.096 512,399 -319,265 0.41% 1,586,476
2015-10-06 2015-10-02 2.890 831,664 +75,820 0.67% 2,403,311
2015-10-05 2015-09-30 2.890 755,844 +236,178 0.61% 2,184,210
2015-10-02 2015-09-29 2.807 519,666 -14,534 0.42% 1,458,805
2015-09-30 2015-09-25 2.931 534,200 -5,813 0.43% 1,565,764
2015-09-29 2015-09-24 2.890 540,013 +88,415 0.44% 1,560,509
2015-09-25 2015-09-23 2.972 451,598 +124,751 0.36% 1,342,297
2015-09-24 2015-09-22 2.931 326,847 -98,105 0.26% 958,003
2015-09-15 2015-09-11 3.633 424,952 +19,379 0.34% 1,543,784
2015-09-02 2015-08-31 3.055 405,573 -14,534 0.34% 1,238,982
2015-09-01 2015-08-28 2.725 420,107 +14,534 0.35% 1,144,637
2015-08-19 2015-08-17 2.807 405,573 -7,752 0.34% 1,138,524
2015-08-14 2015-08-12 2.890 413,325 +7,752 0.34% 1,194,411
2015-06-30 2015-06-26 4.541 405,573 -242 0.34% 1,841,729
2015-06-22 2015-06-18 4.954 405,815 +7,267 0.34% 2,010,358
2015-06-11 2015-06-09 4.376 398,548 -969 0.33% 1,744,017
2015-06-08 2015-06-04 3.715 399,517 -969 0.33% 1,484,369
2015-05-29 2015-05-27 3.303 400,486 +1,938 0.33% 1,322,639
2015-05-26 2015-05-21 3.179 398,548 +242 0.33% 1,266,880
2015-03-19 2015-03-17 2.890 398,306 -48,084 0.40% 1,151,010
2015-03-17 2015-03-13 2.972 446,390 -98,347 0.44% 1,326,817
2015-03-16 2015-03-12 2.972 544,737 -13,565 0.54% 1,619,137
2015-03-13 2015-03-11 2.931 558,302 -25,192 0.55% 1,636,408
2015-02-23 2015-02-16 3.014 583,494 -12,354 0.58% 1,758,423
2015-02-12 2015-02-10 3.014 595,848 +12,354 0.59% 1,795,653
2015-01-26 2015-01-22 3.261 583,494 -12,112 0.58% 1,902,951
2015-01-22 2015-01-20 3.179 595,606 +12,112 0.59% 1,893,276
2015-01-09 2015-01-07 3.468 583,494 -7,267 0.58% 2,023,391
2015-01-05 2014-12-31 3.179 590,761 -23,013 0.59% 1,877,875
2014-12-30 2014-12-24 3.344 613,774 +30,280 0.61% 2,052,379
2014-12-22 2014-12-18 3.468 583,494 -27,131 0.58% 2,023,391
2014-12-12 2014-12-10 3.633 610,625 +14,534 0.61% 2,218,305
2014-12-11 2014-12-09 3.633 596,091 +12,597 0.59% 2,165,506
2014-12-08 2014-12-04 3.674 583,494 -64,919 0.58% 2,143,831
2014-12-05 2014-12-03 3.674 648,413 +29,310 0.64% 2,382,351
2014-12-04 2014-12-02 3.674 619,103 +35,609 0.61% 2,274,663
2014-11-07 2014-11-05 4.954 583,494 -16,472 0.58% 2,890,558
2014-11-06 2014-11-04 3.922 599,966 +3,391 0.60% 2,352,959
2014-11-05 2014-11-03 4.087 596,575 -42,633 0.59% 2,438,172
2014-11-04 2014-10-31 3.715 639,208 +19,136 0.63% 2,374,919
2014-10-31 2014-10-29 3.715 620,072 +10,901 0.62% 2,303,821
2014-10-30 2014-10-28 3.674 609,171 -969 0.60% 2,238,171
2014-10-29 2014-10-27 3.715 610,140 +15,018 0.61% 2,266,920
2014-10-28 2014-10-24 3.798 595,122 -7,509 0.59% 2,260,258
2014-10-27 2014-10-23 3.839 602,631 -71,217 0.60% 2,313,655
2014-10-24 2014-10-22 3.881 673,848 +41,665 0.67% 2,614,893
2014-10-23 2014-10-21 3.798 632,183 +40,210 0.63% 2,401,014
2014-10-22 2014-10-20 3.839 591,973 -2,664 0.59% 2,272,736
2014-10-21 2014-10-17 3.798 594,637 -7,025 0.59% 2,258,416
2014-10-20 2014-10-16 3.715 601,662 +12,112 0.60% 2,235,420
2014-10-17 2014-10-15 3.798 589,550 -23,739 0.58% 2,239,095
2014-10-16 2014-10-14 3.839 613,289 +3,633 0.61% 2,354,573
2014-10-15 2014-10-13 3.798 609,656 +20,106 0.60% 2,315,457
2014-10-13 2014-10-09 4.211 589,550 -40,696 0.58% 2,482,475
2014-10-10 2014-10-08 4.004 630,246 +22,044 0.63% 2,523,748
2014-10-09 2014-10-07 4.046 608,202 -1,454 0.60% 2,460,583
2014-10-08 2014-10-06 4.046 609,656 +6,783 0.60% 2,466,465
2014-10-07 2014-10-03 4.128 602,873 +13,323 0.60% 2,488,800
2014-09-26 2014-09-24 5.036 589,550 +5,813 0.58% 2,969,235
2014-09-22 2014-09-18 4.706 583,737 +243 0.58% 2,747,174
2014-08-18 2014-08-14 5.367 583,494 -7,267 0.58% 3,131,438
2014-08-11 2014-08-07 6.192 590,761 +10,900 0.59% 3,658,198
2014-07-16 2014-07-14 4.954 579,861 -193,787 0.58% 2,872,561
2014-07-15 2014-07-11 3.344 773,648 -10,174 0.77% 2,586,977
2014-07-14 2014-07-10 3.633 783,822 +10,174 0.78% 2,847,503
2014-07-09 2014-07-07 3.179 773,648 -6,783 0.77% 2,459,225
2014-07-08 2014-07-04 3.303 780,431 +6,783 0.77% 2,577,440
2014-05-22 2014-05-20 3.179 773,648 -6,783 0.77% 2,459,225
2014-01-28 2014-01-24 3.757 780,431 +6,783 0.77% 2,931,838
2013-12-30 2013-12-24 3.963 773,648 -37,789 0.77% 3,066,047
2013-12-23 2013-12-19 3.963 811,437 +37,789 0.81% 3,215,808
2013-12-18 2013-12-16 4.046 773,648 -243 0.77% 3,129,923
2013-12-10 2013-12-06 4.293 773,891 -5,813 0.77% 3,322,594
2013-12-09 2013-12-05 4.376 779,704 -24,224 0.77% 3,411,927
2013-12-06 2013-12-04 4.458 803,928 -24,465 0.80% 3,584,305
2013-12-05 2013-12-03 4.706 828,393 +13,565 0.82% 3,898,570
2013-12-04 2013-12-02 3.839 814,828 +12,111 0.81% 3,128,333
2013-12-03 2013-11-29 3.798 802,717 -93,260 0.80% 3,048,698
2013-08-06 2013-08-02 3.385 895,977 -25,047 0.89% 3,033,017
2013-06-21 2013-06-19 3.963 921,024 -19,379 0.91% 3,650,113
2013-06-04 2013-05-31 4.458 940,403 -12,111 0.93% 4,192,778
2013-05-13 2013-05-09 3.592 952,514 -24,224 0.94% 3,421,013
2013-04-15 2013-04-11 4.128 976,738 -8,962 0.97% 4,032,201
2013-04-12 2013-04-10 4.087 985,700 -2,907 0.98% 4,028,506
2013-03-28 2013-03-26 4.458 988,607 -24,224 0.98% 4,407,695
2013-03-13 2013-03-11 4.706 1,012,831 -2,906 1.00% 4,766,570
2013-03-12 2013-03-08 4.789 1,015,737 -12,112 1.01% 4,864,110
2013-03-11 2013-03-07 4.789 1,027,849 -54,745 1.02% 4,922,111
2013-03-08 2013-03-06 5.119 1,082,594 -78,969 1.07% 5,541,807
2013-03-07 2013-03-05 4.871 1,161,563 -32,459 1.15% 5,658,338
2013-03-06 2013-03-04 4.871 1,194,022 -26,404 1.18% 5,816,456
2013-03-05 2013-03-01 4.871 1,220,426 -31,490 1.36% 5,945,078
2013-03-04 2013-02-28 4.376 1,251,916 -10,901 1.40% 5,478,292
2013-02-28 2013-02-26 4.706 1,262,817 -5,571 1.41% 5,943,050
2013-02-27 2013-02-25 5.036 1,268,388 -3,634 1.41% 6,388,164
2013-02-26 2013-02-22 4.954 1,272,022 -13,080 1.42% 6,301,442
2013-02-25 2013-02-21 4.954 1,285,102 -15,745 1.43% 6,366,239
2013-02-22 2013-02-20 5.119 1,300,847 +10,173 1.45% 6,659,046
2013-02-21 2013-02-19 5.119 1,290,674 -7,509 1.44% 6,606,970
2013-02-20 2013-02-18 5.202 1,298,183 -10,900 1.45% 6,752,593
2013-02-19 2013-02-15 5.284 1,309,083 -9,690 1.46% 6,917,374
2013-02-18 2013-02-14 5.367 1,318,773 -12,111 1.47% 7,077,461
2013-02-15 2013-02-08 5.367 1,330,884 -8,721 1.48% 7,142,457
2013-02-08 2013-02-06 5.532 1,339,605 -2,180 1.49% 7,410,468
2013-02-06 2013-02-04 5.532 1,341,785 -485 1.50% 7,422,528
2013-02-05 2013-02-01 5.614 1,342,270 +87,932 1.50% 7,536,035
2013-02-01 2013-01-30 5.614 1,254,338 -24,224 1.40% 7,042,350
2013-01-31 2013-01-29 5.449 1,278,562 -22,528 1.43% 6,967,225
2013-01-30 2013-01-28 5.614 1,301,090 -10,173 1.45% 7,304,834
2013-01-25 2013-01-23 5.284 1,311,263 -10,659 1.46% 6,928,893
2013-01-15 2013-01-11 5.945 1,321,922 -4,602 1.47% 7,858,369
2013-01-14 2013-01-10 6.027 1,326,524 -48,447 1.48% 7,995,250
2013-01-11 2013-01-09 5.945 1,374,971 -2,665 1.53% 8,173,727
2013-01-10 2013-01-08 6.027 1,377,636 -4,602 1.54% 8,303,314
2013-01-04 2013-01-02 5.780 1,382,238 +88,658 1.54% 7,988,679
2012-12-28 2012-12-24 5.780 1,293,580 -15,019 1.44% 7,476,278
2012-11-30 2012-11-28 5.862 1,308,599 -48,447 1.46% 7,671,124
2012-11-29 2012-11-27 5.862 1,357,046 -96,894 1.51% 7,955,125
2012-11-27 2012-11-23 5.945 1,453,940 +48,447 1.62% 8,643,170
2012-11-21 2012-11-19 5.945 1,405,493 -12,111 1.57% 8,355,170
2012-11-19 2012-11-15 6.192 1,417,604 +84,782 1.58% 8,778,297
2012-11-15 2012-11-13 6.440 1,332,822 +24,223 1.49% 8,583,430
2012-10-10 2012-10-08 7.513 1,308,599 -24,223 1.46% 9,832,005
2012-09-14 2012-09-12 5.119 1,332,822 -8,236 1.49% 6,822,726
2012-09-13 2012-09-11 5.284 1,341,058 -6,298 1.49% 7,086,334
2012-07-11 2012-07-09 9.000 1,347,356 +2,664 1.50% 12,125,592
2012-07-10 2012-07-06 9.247 1,344,692 +4,360 1.50% 12,434,689
2012-06-18 2012-06-14 8.669 1,340,332 +14,292 1.49% 11,619,723
2012-06-14 2012-06-12 8.669 1,326,040 -12,112 1.48% 11,495,822
2012-06-13 2012-06-11 8.669 1,338,152 +4,603 1.49% 11,600,824
2012-06-12 2012-06-08 9.165 1,333,549 +11,143 1.49% 12,221,543
2012-06-11 2012-06-07 9.165 1,322,406 +4,844 1.47% 12,119,421
2012-06-08 2012-06-06 9.082 1,317,562 +5,572 1.47% 11,966,244
2012-06-07 2012-06-05 8.834 1,311,990 +1,211 1.46% 11,590,666
2012-06-06 2012-06-04 9.412 1,310,779 +8,478 1.46% 12,337,536
2012-06-05 2012-06-01 9.743 1,302,301 +19,137 1.45% 12,687,834
2012-05-30 2012-05-28 9.990 1,283,164 +484 1.43% 12,819,221
2012-05-29 2012-05-25 10.486 1,282,680 +96,409 1.43% 13,449,810
2012-05-28 2012-05-24 11.064 1,186,271 +96,894 1.32% 13,124,501
2012-05-25 2012-05-23 12.220 1,089,377 -164,719 1.21% 13,311,715
2012-05-24 2012-05-22 12.798 1,254,096 +37,546 1.40% 16,049,318
2012-05-23 2012-05-21 13.045 1,216,550 -127,900 1.36% 15,870,154
2012-05-21 2012-05-17 13.953 1,344,450 +153,819 1.50% 18,759,681
2012-05-18 2012-05-16 14.036 1,190,631 -150,912 1.33% 16,711,684
2012-05-17 2012-05-15 14.119 1,341,543 +53,292 1.50% 18,940,647
2012-05-16 2012-05-14 13.953 1,288,251 -1,938 1.44% 17,975,513
2012-05-14 2012-05-10 14.036 1,290,189 +129,353 1.44% 18,109,079
2012-05-11 2012-05-09 13.871 1,160,836 -121,117 1.29% 16,101,793
2012-05-07 2012-05-03 14.119 1,281,953 +94,471 1.43% 18,099,322
2012-05-03 2012-04-30 14.119 1,187,482 -47,720 1.32% 16,765,528
2012-05-02 2012-04-27 14.036 1,235,202 -24,466 1.38% 17,337,282
2012-04-26 2012-04-24 14.036 1,259,668 +22,286 1.40% 17,680,686
2012-04-25 2012-04-23 14.697 1,237,382 -38,515 1.38% 18,185,192
2012-04-24 2012-04-20 14.862 1,275,897 -4,360 1.42% 18,961,916
2012-04-23 2012-04-19 14.779 1,280,257 -94,472 1.43% 18,921,009
2012-04-20 2012-04-18 14.697 1,374,729 +85,993 1.53% 20,203,713
2012-04-19 2012-04-17 15.027 1,288,736 -162,297 1.44% 19,365,533
2012-04-18 2012-04-16 15.027 1,451,033 +242 1.62% 21,804,331
2012-04-16 2012-04-12 14.862 1,450,791 +2,181 1.62% 21,561,127
2012-04-13 2012-04-11 14.862 1,448,610 +129,111 1.61% 21,528,714
2012-04-12 2012-04-10 15.027 1,319,499 -60,559 1.47% 19,827,801
2012-04-11 2012-04-05 15.027 1,380,058 -8,478 1.54% 20,737,807
2012-04-10 2012-04-03 15.109 1,388,536 -36,335 1.55% 20,979,848
2012-04-05 2012-04-02 15.274 1,424,871 +57,651 1.59% 21,764,133
2012-04-02 2012-03-29 15.605 1,367,220 -106,583 1.52% 21,335,081
2012-03-30 2012-03-28 15.935 1,473,803 -16,472 1.64% 23,485,015
2012-03-29 2012-03-27 15.935 1,490,275 +48,447 1.66% 23,747,496
2012-03-28 2012-03-26 16.265 1,441,828 +221,887 1.61% 23,451,670
2012-03-27 2012-03-23 16.265 1,219,941 -151,397 1.36% 19,842,626
2012-03-26 2012-03-22 16.265 1,371,338 -35,366 1.53% 22,305,134
2012-03-22 2012-03-20 16.265 1,406,704 +139,043 1.57% 22,880,370
2012-03-21 2012-03-19 15.852 1,267,661 -78,242 1.41% 20,095,483
2012-03-20 2012-03-16 15.852 1,345,903 -31,490 1.50% 21,335,808
2012-03-16 2012-03-14 16.430 1,377,393 +117,483 1.54% 22,631,068
2012-03-15 2012-03-13 15.770 1,259,910 -234,483 1.40% 19,868,587
2012-03-13 2012-03-09 16.018 1,494,393 +16,957 1.67% 23,936,500
2012-03-12 2012-03-08 16.265 1,477,436 +248,290 1.65% 24,030,843
2012-03-09 2012-03-07 16.100 1,229,146 -218,011 1.37% 19,789,380
2012-03-06 2012-03-02 15.687 1,447,157 +223,582 1.61% 22,701,960
2012-03-05 2012-03-01 15.109 1,223,575 -212,681 1.36% 18,487,398
2012-03-02 2012-02-29 15.770 1,436,256 -31,491 1.60% 22,649,537
2012-03-01 2012-02-28 16.183 1,467,747 -1,938 1.64% 23,752,065
2012-02-29 2012-02-27 16.348 1,469,685 +193,788 1.64% 24,026,115
2012-02-28 2012-02-24 16.348 1,275,897 -167,142 1.42% 20,858,108
2012-02-23 2012-02-21 16.430 1,443,039 +185,794 1.61% 23,709,655
2012-02-22 2012-02-20 16.430 1,257,245 -46,025 1.40% 20,656,992
2012-02-21 2012-02-17 16.183 1,303,270 -182,645 1.45% 21,090,388
2012-02-17 2012-02-15 15.027 1,485,915 +47,236 1.66% 22,328,495
2012-02-16 2012-02-14 14.697 1,438,679 +30,279 1.60% 21,143,555
2012-02-15 2012-02-13 14.862 1,408,400 +135,410 1.57% 20,931,127
2012-02-14 2012-02-10 14.944 1,272,990 -1,212 1.42% 19,023,817
2012-02-13 2012-02-09 15.027 1,274,202 -18,652 1.42% 19,147,134
2012-02-10 2012-02-08 15.027 1,292,854 -54,260 1.44% 19,427,413
2012-02-09 2012-02-07 15.027 1,347,114 +43,844 1.50% 20,242,765
2012-02-07 2012-02-03 15.192 1,303,270 +38,758 1.45% 19,799,140
2012-02-06 2012-02-02 15.109 1,264,512 +15,261 1.41% 19,105,928
2012-02-03 2012-02-01 15.192 1,249,251 -141,465 1.39% 18,978,489
2012-01-31 2012-01-27 15.192 1,390,716 +196,452 1.55% 21,127,610
2012-01-30 2012-01-26 15.109 1,194,264 -177,558 1.33% 18,044,528
2012-01-20 2012-01-18 14.779 1,371,822 +99,316 1.53% 20,274,254
2012-01-19 2012-01-17 14.944 1,272,506 -188,216 1.42% 19,016,584
2012-01-18 2012-01-16 15.027 1,460,722 +360,929 1.63% 21,949,926
2012-01-17 2012-01-13 15.274 1,099,793 +20,590 1.23% 16,798,743
2012-01-16 2012-01-12 15.440 1,079,203 +145,341 1.20% 16,662,450
2012-01-13 2012-01-11 15.357 933,862 -81,391 1.04% 14,341,340
2012-01-12 2012-01-10 15.605 1,015,253 -6,056 1.13% 15,842,736
2012-01-10 2012-01-06 15.687 1,021,309 +44,087 1.14% 16,021,562
2012-01-09 2012-01-05 15.687 977,222 -50,869 1.09% 15,329,957
2012-01-06 2012-01-04 15.687 1,028,091 +119,906 1.15% 16,127,953
2012-01-05 2012-01-03 15.687 908,185 -104,403 1.01% 14,246,954
2012-01-03 2011-12-29 15.522 1,012,588 +23,739 1.13% 15,717,545
2011-12-30 2011-12-28 15.687 988,849 +76,594 1.10% 15,512,353
2011-12-28 2011-12-22 15.274 912,255 -64,677 1.02% 13,934,201
2011-12-23 2011-12-21 15.357 976,932 +73,882 1.09% 15,002,767
2011-12-21 2011-12-19 16.595 903,050 +40,938 1.01% 14,986,560
2011-12-19 2011-12-15 16.843 862,112 -101,739 0.96% 14,520,713
2011-12-16 2011-12-14 18.494 963,851 +21,317 1.07% 17,825,923
2011-12-14 2011-12-12 17.669 942,534 +100,043 1.05% 16,653,476
2011-12-13 2011-12-09 17.256 842,491 +52,322 0.94% 14,538,033
2011-12-09 2011-12-07 18.164 790,169 -15,987 0.88% 14,352,804
2011-12-07 2011-12-05 17.669 806,156 -47,236 0.99% 14,243,836
2011-12-06 2011-12-02 17.751 853,392 -65,403 1.05% 15,148,901
2011-12-05 2011-12-01 17.917 918,795 -26,404 1.13% 16,461,616
2011-12-02 2011-11-30 17.751 945,199 +33,671 1.16% 16,778,603
2011-12-01 2011-11-29 16.926 911,528 +30,037 1.12% 15,428,296
2011-11-30 2011-11-28 17.008 881,491 -61,528 1.08% 14,992,678
2011-11-29 2011-11-25 17.339 943,019 +23,739 1.16% 16,350,605
2011-11-25 2011-11-23 17.834 919,280 +24,466 1.13% 16,394,405
2011-11-23 2011-11-21 18.082 894,814 -132,018 1.10% 16,179,719
2011-11-22 2011-11-18 18.329 1,026,832 +48,932 1.26% 18,821,163
2011-11-18 2011-11-16 19.485 977,900 +115,061 1.20% 19,054,631
2011-11-17 2011-11-15 19.650 862,839 -42,391 1.06% 16,955,118
2011-11-16 2011-11-14 20.146 905,230 -18,168 1.11% 18,236,558
2011-11-15 2011-11-11 20.228 923,398 -73,881 1.13% 18,678,806
2011-11-14 2011-11-10 20.063 997,279 +37,546 1.22% 20,008,616
2011-11-10 2011-11-08 20.228 959,733 +86,962 1.18% 19,413,803
2011-11-09 2011-11-07 20.311 872,771 -8,962 1.07% 17,726,766
2011-11-08 2011-11-04 20.311 881,733 -9,205 1.08% 17,908,792
2011-11-07 2011-11-03 19.733 890,938 -36,335 1.09% 17,580,834
2011-11-03 2011-11-01 20.063 927,273 +7,509 1.14% 18,604,071
2011-11-02 2011-10-31 20.063 919,764 -3,391 1.13% 18,453,416
2011-10-31 2011-10-27 19.238 923,155 +15,503 1.13% 17,759,251
2011-10-28 2011-10-26 18.990 907,652 +9,931 1.11% 17,236,191
2011-10-26 2011-10-24 18.082 897,721 -24,223 1.10% 16,232,283
2011-10-24 2011-10-20 17.834 921,944 +34,397 1.13% 16,441,915
2011-10-21 2011-10-19 18.412 887,547 -24,223 1.09% 16,341,440
2011-10-20 2011-10-18 18.742 911,770 -129,354 1.12% 17,088,552
2011-10-19 2011-10-17 19.320 1,041,124 +14,050 1.28% 20,114,647
2011-10-18 2011-10-14 18.825 1,027,074 +6,540 1.26% 19,334,399
2011-10-17 2011-10-13 19.403 1,020,534 +82,360 1.25% 19,801,106
2011-10-14 2011-10-12 18.990 938,174 -50,869 1.15% 17,815,800
2011-10-13 2011-10-11 19.403 989,043 +35,608 1.21% 19,190,095
2011-10-12 2011-10-10 18.577 953,435 -41,180 1.17% 17,712,004
2011-10-10 2011-10-06 18.577 994,615 +83,813 1.22% 18,477,007
2011-10-07 2011-10-04 18.990 910,802 -172,470 1.12% 17,296,009
2011-10-04 2011-09-30 19.650 1,083,272 -57,652 1.33% 21,286,711
2011-10-03 2011-09-28 19.733 1,140,924 +154,061 1.40% 22,513,795
2011-09-30 2011-09-27 19.568 986,863 +43,602 1.21% 19,310,758
2011-09-28 2011-09-26 19.568 943,261 -82,602 1.16% 18,457,561
2011-09-23 2011-09-21 20.228 1,025,863 +145,825 1.26% 20,751,503
2011-09-22 2011-09-20 19.981 880,038 -128,384 1.08% 17,583,725
2011-09-21 2011-09-19 20.311 1,008,422 -69,764 1.24% 20,481,960
2011-09-19 2011-09-15 20.311 1,078,186 +109,490 1.32% 21,898,930
2011-09-16 2011-09-14 20.806 968,696 +57,894 1.19% 20,154,969
2011-09-14 2011-09-09 21.880 910,802 +44,329 1.12% 19,928,011
2011-09-12 2011-09-08 21.715 866,473 -183,856 1.06% 18,815,029
2011-09-09 2011-09-07 21.715 1,050,329 -43,602 1.29% 22,807,370
2011-09-08 2011-09-06 21.797 1,093,931 +86,962 1.34% 23,844,485
2011-09-07 2011-09-05 21.797 1,006,969 +34,398 1.23% 21,948,969
2011-09-06 2011-09-02 22.292 972,571 +43,602 1.19% 21,680,993
2011-09-05 2011-09-01 22.127 928,969 -77,515 1.14% 20,555,598
2011-09-02 2011-08-31 21.880 1,006,484 -39,727 1.23% 22,021,497
2011-08-31 2011-08-29 22.292 1,046,211 +13,323 1.28% 23,322,610
2011-08-30 2011-08-26 22.210 1,032,888 +66,615 1.27% 22,940,327
2011-08-29 2011-08-25 22.292 966,273 -83,571 1.18% 21,540,596
2011-08-26 2011-08-24 22.292 1,049,844 +73,155 1.29% 23,403,598
2011-08-25 2011-08-23 22.292 976,689 -45,783 1.20% 21,772,794
2011-08-24 2011-08-22 22.045 1,022,472 +66,130 1.25% 22,540,149
2011-08-23 2011-08-19 22.292 956,342 -79,695 1.17% 21,319,209
2011-08-22 2011-08-18 22.458 1,036,037 +62,739 1.27% 23,266,886
2011-08-19 2011-08-17 22.458 973,298 +27,615 1.19% 21,857,920
2011-08-18 2011-08-16 22.705 945,683 -32,702 1.16% 21,471,994
2011-08-17 2011-08-15 22.623 978,385 -102,707 1.20% 22,133,722
2011-08-16 2011-08-12 21.880 1,081,092 +15,745 1.33% 23,653,893
2011-08-15 2011-08-11 22.127 1,065,347 +20,105 1.31% 23,573,278
2011-08-12 2011-08-10 22.953 1,045,242 +38,273 1.28% 23,991,409
2011-08-11 2011-08-09 20.476 1,006,969 +1,938 1.23% 20,618,728
2011-08-10 2011-08-08 23.366 1,005,031 -30,521 1.23% 23,483,347
2011-08-09 2011-08-05 25.182 1,035,552 -23,497 1.27% 26,077,494
2011-08-05 2011-08-03 26.173 1,059,049 +108,279 1.30% 27,718,480
2011-08-03 2011-08-01 27.081 950,770 -95,683 1.17% 25,747,995
2011-08-02 2011-07-29 26.999 1,046,453 -20,105 1.28% 28,252,805
2011-08-01 2011-07-28 27.081 1,066,558 +726 1.31% 28,883,673
2011-07-29 2011-07-27 27.081 1,065,832 +93,261 1.31% 28,864,012
2011-07-28 2011-07-26 27.081 972,571 +11,142 1.19% 26,338,392
2011-07-27 2011-07-25 26.834 961,429 +243 1.18% 25,798,513
2011-07-26 2011-07-22 27.164 961,186 -20,106 1.18% 26,109,432
2011-07-22 2011-07-20 25.430 981,292 +19,863 1.20% 24,954,167
2011-07-21 2011-07-19 25.843 961,429 +6,541 1.18% 24,845,953
2011-07-20 2011-07-18 26.090 954,888 -31,491 1.17% 24,913,435
2011-07-19 2011-07-15 25.925 986,379 +18,410 1.21% 25,572,169
2011-07-18 2011-07-14 26.256 967,969 +5,329 1.19% 25,414,564
2011-07-14 2011-07-12 25.678 962,640 +1,454 1.18% 24,718,288
2011-07-13 2011-07-11 25.512 961,186 +726 1.18% 24,522,233
2011-07-12 2011-07-08 25.595 960,460 +5,087 1.18% 24,583,011
2011-07-11 2011-07-07 25.512 955,373 +41,180 1.17% 24,373,929
2011-07-08 2011-07-06 24.769 914,193 +74,366 1.12% 22,644,005
2011-07-07 2011-07-05 24.769 839,827 -40,937 1.03% 20,802,004
2011-07-05 2011-06-30 24.604 880,764 +726 1.08% 21,670,549
2011-07-04 2011-06-29 24.604 880,038 -21,801 1.08% 21,652,686
2011-06-28 2011-06-24 24.109 901,839 +242 1.11% 21,742,324
2011-06-09 2011-06-07 25.925 901,597 -39,968 1.11% 23,374,170
2011-06-07 2011-06-02 26.338 941,565 -3,634 1.16% 24,799,052
2011-06-02 2011-05-31 27.081 945,199 -89,869 1.16% 25,597,125
2011-06-01 2011-05-30 27.081 1,035,068 -242 1.27% 28,030,886
2011-05-30 2011-05-26 26.421 1,035,310 +107,068 1.27% 27,353,600
2011-05-27 2011-05-25 25.595 928,242 +242 1.14% 23,758,390
2011-05-25 2011-05-23 25.512 928,000 -7,267 1.14% 23,675,576
2011-05-24 2011-05-20 25.595 935,267 -97,136 1.15% 23,938,195
2011-05-23 2011-05-19 25.595 1,032,403 +29,068 1.27% 26,424,395
2011-05-19 2011-05-17 26.008 1,003,335 +113,850 1.23% 26,094,598
2011-05-18 2011-05-16 26.008 889,485 +1,696 1.09% 23,133,603
2011-05-17 2011-05-13 25.595 887,789 +155,999 1.09% 22,722,994
2011-05-11 2011-05-06 23.779 731,790 +138,316 0.90% 17,400,954
2011-05-09 2011-05-05 23.944 593,474 +90,838 0.73% 14,209,991
2011-05-03 2011-04-28 22.788 502,636 +90,111 0.62% 11,453,989
2011-04-28 2011-04-26 23.613 412,525 +2,422 0.51% 9,741,154
2011-04-21 2011-04-19 23.531 410,103 -25,435 0.50% 9,650,102
2011-04-20 2011-04-18 24.109 435,538 -43,117 0.53% 10,500,331
2011-04-19 2011-04-15 23.861 478,655 +14,534 0.59% 11,421,274
2011-04-18 2011-04-14 23.036 464,121 -104,403 0.57% 10,691,275
2011-04-15 2011-04-13 22.127 568,524 +45,540 0.70% 12,579,915
2011-04-13 2011-04-11 22.045 522,984 +109,490 0.64% 11,529,056
2011-04-12 2011-04-08 21.962 413,494 +1,453 0.51% 9,081,236
2011-04-11 2011-04-07 21.384 412,041 -1,211 0.51% 8,811,184
2011-04-08 2011-04-06 21.302 413,252 -109,490 0.51% 8,802,961
2011-04-07 2011-04-04 21.467 522,742 -60,559 0.64% 11,221,601
2011-04-06 2011-04-01 21.467 583,301 -12,111 0.72% 12,521,610
2011-04-04 2011-03-31 21.715 595,412 +87,204 0.73% 12,929,074
2011-04-01 2011-03-30 21.384 508,208 +68,795 0.62% 10,867,643
2011-03-30 2011-03-28 20.889 439,413 -44,329 0.54% 9,178,834
2011-03-29 2011-03-25 21.715 483,742 -13,323 0.59% 10,504,216
2011-03-28 2011-03-24 21.715 497,065 -23,739 0.61% 10,793,518
2011-03-25 2011-03-23 21.549 520,804 +19,379 0.64% 11,222,999
2011-03-24 2011-03-22 21.880 501,425 +29,310 0.62% 10,970,993
2011-03-22 2011-03-18 19.898 472,115 +3,149 0.58% 9,394,181
2011-03-21 2011-03-17 19.733 468,966 +2,180 0.58% 9,254,082
2011-03-18 2011-03-16 19.898 466,786 +24,224 0.57% 9,288,144
2011-03-15 2011-03-11 22.127 442,562 -4,845 0.54% 9,792,713
2011-03-11 2011-03-09 23.118 447,407 -2,180 0.55% 10,343,200
2011-03-10 2011-03-08 23.448 449,587 +2,664 0.55% 10,542,077
2011-03-04 2011-03-02 23.531 446,923 -12,111 0.55% 10,516,511
2011-03-03 2011-03-01 23.944 459,034 +726 0.56% 10,990,993
2011-03-02 2011-02-28 23.036 458,308 +15,019 0.56% 10,557,370
2011-03-01 2011-02-25 23.366 443,289 +8,720 0.54% 10,357,799
2011-02-28 2011-02-24 23.366 434,569 -18,894 0.53% 10,154,049
2011-02-25 2011-02-23 24.191 453,463 -59,832 0.56% 10,969,923
2011-02-24 2011-02-22 24.604 513,295 +25,435 0.63% 12,629,245
2011-02-23 2011-02-21 24.852 487,860 +64,676 0.60% 12,124,276
2011-02-22 2011-02-18 25.182 423,184 -169,564 0.52% 10,656,711
2011-02-18 2011-02-16 25.182 592,748 +53,292 0.73% 14,926,708
2011-02-17 2011-02-15 25.182 539,456 +79,695 0.66% 13,584,697
2011-02-16 2011-02-14 25.017 459,761 -2,422 0.56% 11,501,881
2011-02-15 2011-02-11 25.347 462,183 -14,534 0.57% 11,715,112
2011-02-14 2011-02-10 26.256 476,717 -10,174 0.58% 12,516,470
2011-02-11 2011-02-09 26.090 486,891 -140,254 0.60% 12,703,194
2011-02-10 2011-02-08 26.421 627,145 +6,540 0.77% 16,569,601
2011-02-09 2011-02-07 26.751 620,605 +27,373 0.76% 16,601,769
2011-02-08 2011-02-02 26.256 593,232 -1,094,658 0.73% 15,575,636
2011-02-07 2011-01-31 25.595 1,687,890 +36,336 2.07% 43,201,610
2011-02-01 2011-01-28 25.595 1,651,554 -115,546 2.03% 42,271,589
2011-01-31 2011-01-27 23.448 1,767,100 -4,845 2.17% 41,435,594
2011-01-28 2011-01-26 22.540 1,771,945 +4,845 2.17% 39,939,901
2011-01-27 2011-01-25 22.540 1,767,100 +2,664 2.17% 39,830,694
2011-01-26 2011-01-24 22.788 1,764,436 +727 2.17% 40,207,687
2011-01-24 2011-01-20 22.705 1,763,709 +97,136 2.16% 40,045,500
2011-01-21 2011-01-19 24.109 1,666,573 -13,807 2.05% 40,179,201
2011-01-20 2011-01-18 24.026 1,680,380 -107,795 2.06% 40,373,332
2011-01-19 2011-01-17 23.366 1,788,175 -31,732 2.19% 41,782,128
2011-01-18 2011-01-14 25.347 1,819,907 +30,037 2.23% 46,129,810
2011-01-17 2011-01-13 28.237 1,789,870 +84,782 2.20% 50,540,751
2011-01-14 2011-01-12 28.072 1,705,088 +31,490 2.09% 47,865,193
2011-01-13 2011-01-11 29.228 1,673,598 +3,634 2.05% 48,915,726
2011-01-12 2011-01-10 29.558 1,669,964 +1,453 2.05% 49,361,032
2011-01-11 2011-01-07 25.843 1,668,511 +31,006 2.05% 43,118,884
2011-01-10 2011-01-06 23.779 1,637,505 +5,814 2.01% 38,937,604
2011-01-07 2011-01-05 23.201 1,631,691 +44,813 2.00% 37,856,315
2011-01-06 2011-01-04 22.788 1,586,878 +29,553 1.95% 36,161,523
2011-01-05 2011-01-03 22.953 1,557,325 -11,627 1.91% 35,745,234
2011-01-04 2010-12-31 23.036 1,568,952 -2,423 1.93% 36,141,649
2011-01-03 2010-12-29 20.393 1,571,375 +5,329 1.93% 32,045,783
2010-12-30 2010-12-28 19.981 1,566,046 -11,869 1.94% 31,290,606
2010-12-29 2010-12-24 20.641 1,577,915 -79,453 1.96% 32,569,996
2010-12-28 2010-12-22 20.228 1,657,368 +14,534 2.06% 33,525,799
2010-12-23 2010-12-21 19.072 1,642,834 -3,391 2.04% 31,332,840
2010-12-21 2010-12-17 20.806 1,646,225 -7,025 2.04% 34,251,834
2010-12-16 2010-12-14 20.063 1,653,250 -2,665 2.05% 33,169,498
2010-12-15 2010-12-13 20.063 1,655,915 -4,844 2.06% 33,222,967
2010-12-08 2010-12-06 15.687 1,660,759 +275,178 2.06% 26,052,794
2010-12-07 2010-12-03 14.862 1,385,581 +363,352 1.72% 20,592,000
2010-12-06 2010-12-02 15.357 1,022,229 +728,641 1.27% 15,698,395
2010-12-03 2010-12-01 14.201 293,588 -6,783 0.36% 4,169,278
2010-12-02 2010-11-30 14.201 300,371 +2,665 0.37% 4,265,604
2010-12-01 2010-11-29 13.871 297,706 +5,329 0.37% 4,129,438
2010-11-26 2010-11-24 13.541 292,377 +2,907 0.36% 3,958,960
2010-11-18 2010-11-16 15.687 289,470 +4,118 0.36% 4,540,997
2010-11-17 2010-11-15 15.274 285,352 +4,360 0.35% 4,358,597
2010-11-12 2010-11-10 16.843 280,992 +4,360 0.35% 4,732,801
2010-11-11 2010-11-09 16.513 276,632 +1,454 0.34% 4,568,004
2010-11-09 2010-11-05 17.173 275,178 +121,601 0.34% 4,725,754
2010-11-04 2010-11-02 16.923 153,577 -1,040 0.19% 2,599,037
2010-10-28 2010-10-26 16.354 154,617 +4,916 0.19% 2,528,577
2010-10-27 2010-10-25 16.761 149,701 +4,179 0.18% 2,509,082
2010-10-22 2010-10-20 16.598 145,522 +2,458 0.18% 2,415,359
2010-10-20 2010-10-18 16.598 143,064 +4,179 0.18% 2,374,562
2010-10-19 2010-10-15 16.272 138,885 +2,704 0.17% 2,259,999
2010-10-15 2010-10-13 16.110 136,181 +15,978 0.17% 2,193,838
2010-10-12 2010-10-08 17.656 120,203 -6,146 0.15% 2,122,257
2010-10-11 2010-10-07 17.574 126,349 +8,850 0.15% 2,220,488
2010-09-17 2010-09-15 17.249 117,499 +3,195 0.14% 2,026,716
2010-08-23 2010-08-19 17.981 114,304 -17,698 0.14% 2,055,307
2010-08-10 2010-08-06 18.713 132,002 +8,603 0.16% 2,470,195
2010-08-06 2010-08-04 19.364 123,399 +1,229 0.15% 2,389,525
2010-08-04 2010-08-02 19.364 122,170 -12,290 0.15% 2,365,726
2010-07-23 2010-07-21 19.527 134,460 +9,095 0.16% 2,625,592
2010-07-09 2010-07-07 18.551 125,365 -6,146 0.15% 2,325,595
2010-06-14 2010-06-10 19.364 131,511 -1,966 0.16% 2,546,607
2010-06-04 2010-06-02 19.201 133,477 -2,458 0.16% 2,562,957
2010-05-28 2010-05-26 19.446 135,935 -2,458 0.17% 2,643,334
2010-05-25 2010-05-20 19.690 138,393 -3,442 0.17% 2,724,912
2010-05-24 2010-05-19 20.178 141,835 -34,414 0.17% 2,861,923
2010-05-19 2010-05-17 20.503 176,249 -4,916 0.22% 3,613,684
2010-05-13 2010-05-11 20.991 181,165 -412,968 0.22% 3,802,918
2010-05-12 2010-05-10 21.398 594,133 -64,895 0.73% 12,713,418
2010-05-10 2010-05-06 20.747 659,028 -5,408 0.81% 13,673,099
2010-05-07 2010-05-05 21.886 664,436 +29,498 0.81% 14,542,141
2010-05-06 2010-05-04 21.317 634,938 +252,697 0.78% 13,534,915
2010-04-30 2010-04-28 21.886 382,241 -8,604 0.47% 8,365,896
2010-04-29 2010-04-27 22.212 390,845 -15,732 0.48% 8,681,407
2010-04-26 2010-04-22 22.131 406,577 -23,352 0.50% 8,997,765
2010-04-23 2010-04-21 21.561 429,929 +33,922 0.53% 9,269,697
2010-04-22 2010-04-20 20.991 396,007 -18,436 0.48% 8,312,765
2010-04-21 2010-04-19 20.829 414,443 +6,637 0.51% 8,632,323
2010-04-20 2010-04-16 21.968 407,806 +28,023 0.50% 8,958,603
2010-04-16 2010-04-14 20.666 379,783 +15,978 0.46% 7,848,599
2010-04-12 2010-04-08 19.201 363,805 -2,212 0.45% 6,985,598
2010-04-08 2010-04-01 19.120 366,017 -12,291 0.45% 6,998,292
2010-04-01 2010-03-30 19.324 378,308 -1,747 0.46% 7,310,247
2010-03-31 2010-03-29 19.485 380,055 +1,739 0.46% 7,405,205
2010-03-30 2010-03-26 19.082 378,316 -1,987 0.46% 7,219,022
2010-03-29 2010-03-25 19.646 380,303 +9,688 0.46% 7,471,277
2010-03-22 2010-03-18 18.357 370,615 -1,242 0.45% 6,803,512
2010-03-19 2010-03-17 18.840 371,857 -31,796 0.45% 7,005,951
2010-03-18 2010-03-16 17.472 403,653 +7,701 0.49% 7,052,502
2010-03-17 2010-03-15 17.552 395,952 +6,458 0.48% 6,949,832
2010-03-16 2010-03-12 17.713 389,494 +44,712 0.47% 6,899,200
2010-03-15 2010-03-11 17.713 344,782 +25,586 0.42% 6,107,206
2010-03-12 2010-03-10 17.713 319,196 -2,484 0.39% 5,653,995
2010-03-10 2010-03-08 17.633 321,680 -2,484 0.39% 5,672,095
2010-03-09 2010-03-05 18.035 324,164 -9,440 0.39% 5,846,394
2010-03-08 2010-03-04 17.472 333,604 +41,484 0.40% 5,828,627
2010-03-04 2010-03-02 16.103 292,120 -5,465 0.35% 4,703,992
2010-03-03 2010-03-01 15.459 297,585 +99,360 0.36% 4,600,315
2010-02-26 2010-02-24 15.298 198,225 +9,440 0.24% 3,032,406
2010-02-25 2010-02-23 14.654 188,785 +2,484 0.23% 2,766,395
2010-02-24 2010-02-22 14.734 186,301 +4,222 0.23% 2,744,995
2010-02-23 2010-02-19 14.815 182,079 +3,727 0.22% 2,697,447
2010-02-22 2010-02-18 14.493 178,352 +9,687 0.22% 2,584,793
2010-02-19 2010-02-17 14.654 168,665 +6,707 0.20% 2,471,563
2010-02-18 2010-02-12 14.493 161,958 -2,484 0.20% 2,347,201
2010-02-17 2010-02-11 13.849 164,442 +34,776 0.20% 2,277,280
2010-02-12 2010-02-10 15.459 129,666 -27,076 0.16% 2,004,484
2010-02-11 2010-02-09 14.573 156,742 +4,969 0.19% 2,284,227
2010-02-10 2010-02-08 14.654 151,773 +3,726 0.18% 2,224,033
2010-02-09 2010-02-05 15.700 148,047 +4,968 0.18% 2,324,393
2010-02-08 2010-02-04 15.942 143,079 +13,662 0.17% 2,280,953
2010-02-04 2010-02-02 15.378 129,417 +2,484 0.16% 1,990,215
2010-02-01 2010-01-28 16.989 126,933 -12,420 0.15% 2,156,415
2010-01-28 2010-01-26 17.230 139,353 +7,452 0.17% 2,401,073
2010-01-27 2010-01-25 18.679 131,901 -7,701 0.16% 2,463,834
2010-01-26 2010-01-22 17.794 139,602 -13,413 0.17% 2,484,044
2010-01-14 2010-01-12 16.425 153,015 +6,210 0.19% 2,513,272
2010-01-13 2010-01-11 16.264 146,805 -6,210 0.18% 2,387,633
2010-01-11 2010-01-07 16.103 153,015 +2,235 0.19% 2,463,992
2010-01-08 2010-01-06 16.586 150,780 +7,701 0.18% 2,500,842
2010-01-07 2010-01-05 16.747 143,079 +18,878 0.17% 2,396,153
2010-01-06 2010-01-04 16.425 124,201 -6,955 0.15% 2,040,002
2010-01-05 2009-12-31 18.357 131,156 +38,999 0.16% 2,407,677
2010-01-04 2009-12-29 19.243 92,157 +7,949 0.11% 1,773,379
2009-12-30 2009-12-28 19.968 84,208 +3,726 0.10% 1,681,436
2009-12-28 2009-12-22 19.163 80,482 +4,471 0.10% 1,542,237
2009-12-23 2009-12-21 19.646 76,011 +20,617 0.09% 1,493,281
2009-12-21 2009-12-17 19.404 55,394 -26,579 0.07% 1,074,868
2009-12-18 2009-12-16 19.243 81,973 +48,439 0.10% 1,577,408
2009-12-17 2009-12-15 19.001 33,534 -24,840 0.04% 637,195
2009-12-16 2009-12-14 18.357 58,374 +13,910 0.08% 1,071,592
2009-12-15 2009-12-11 17.794 44,464 -28,566 0.06% 791,181
2009-12-14 2009-12-10 17.150 73,030 +73,030 0.11% 1,252,438
2009-12-11 2009-12-09 16.908 0 -35,025
2009-12-10 2009-12-08 17.311 35,025 +35,025 0.05% 606,306
2009-12-09 2009-12-07 18.277 0 -11,426
2009-12-08 2009-12-04 17.713 11,426 -39,745 0.02% 202,391
2009-12-07 2009-12-03 17.391 51,171 +51,171 0.07% 889,924
2009-06-05 2009-06-03 7.341 0 -251
2009-05-20 2009-05-18 7.740 251 -1,002 0.00% 1,943
2009-05-13 2009-05-11 7.820 1,253 +1,253 0.00% 9,798
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top