History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 1,850,870 +0 0.15% 161,026
2025-10-13 2025-10-09 0.087 1,850,870 +0 0.15% 161,026
2025-10-10 2025-10-08 0.095 1,850,870 +0 0.15% 175,833
2025-10-09 2025-10-06 0.086 1,850,870 +0 0.15% 159,175
2025-10-08 2025-10-03 0.086 1,850,870 +0 0.15% 159,175
2025-10-06 2025-10-02 0.096 1,850,870 +0 0.15% 177,684
2025-10-03 2025-09-30 0.089 1,850,870 +0 0.15% 164,727
2025-10-02 2025-09-29 0.089 1,850,870 +0 0.15% 164,727
2025-09-30 2025-09-26 0.089 1,850,870 +0 0.15% 164,727
2025-09-29 2025-09-25 0.089 1,850,870 +0 0.15% 164,727
2025-09-26 2025-09-24 0.089 1,850,870 +0 0.15% 164,727
2025-09-25 2025-09-23 0.089 1,850,870 +0 0.15% 164,727
2025-09-24 2025-09-22 0.089 1,850,870 +0 0.15% 164,727
2025-09-23 2025-09-19 0.089 1,850,870 +0 0.15% 164,727
2025-09-22 2025-09-18 0.089 1,850,870 +0 0.15% 164,727
2025-09-19 2025-09-17 0.089 1,850,870 +0 0.15% 164,727
2025-09-18 2025-09-16 0.089 1,850,870 +0 0.15% 164,727
2025-09-17 2025-09-15 0.089 1,850,870 +0 0.15% 164,727
2025-09-16 2025-09-12 0.089 1,850,870 +0 0.15% 164,727
2025-09-15 2025-09-11 0.089 1,850,870 +0 0.15% 164,727
2025-09-12 2025-09-10 0.089 1,850,870 +0 0.15% 164,727
2025-09-11 2025-09-09 0.089 1,850,870 +0 0.15% 164,727
2025-09-10 2025-09-08 0.089 1,850,870 +0 0.15% 164,727
2025-09-09 2025-09-05 0.089 1,850,870 +0 0.15% 164,727
2025-09-08 2025-09-04 0.089 1,850,870 +0 0.15% 164,727
2025-09-05 2025-09-03 0.089 1,850,870 +0 0.15% 164,727
2025-09-04 2025-09-02 0.089 1,850,870 +0 0.15% 164,727
2025-09-03 2025-09-01 0.089 1,850,870 +0 0.15% 164,727
2025-09-02 2025-08-29 0.089 1,850,870 +0 0.15% 164,727
2025-09-01 2025-08-28 0.089 1,850,870 +0 0.15% 164,727
2025-08-29 2025-08-27 0.089 1,850,870 +0 0.15% 164,727
2025-08-28 2025-08-26 0.089 1,850,870 +0 0.15% 164,727
2025-08-27 2025-08-25 0.089 1,850,870 +0 0.15% 164,727
2025-08-26 2025-08-22 0.089 1,850,870 +0 0.15% 164,727
2025-08-25 2025-08-21 0.089 1,850,870 +0 0.15% 164,727
2025-08-22 2025-08-20 0.089 1,850,870 +0 0.15% 164,727
2025-08-21 2025-08-19 0.089 1,850,870 +0 0.15% 164,727
2025-08-20 2025-08-18 0.089 1,850,870 +0 0.15% 164,727
2025-08-19 2025-08-15 0.089 1,850,870 +0 0.15% 164,727
2025-08-18 2025-08-14 0.089 1,850,870 +0 0.15% 164,727
2025-08-15 2025-08-13 0.089 1,850,870 +0 0.15% 164,727
2025-08-14 2025-08-12 0.089 1,850,870 +0 0.15% 164,727
2025-08-13 2025-08-11 0.089 1,850,870 +0 0.15% 164,727
2025-08-12 2025-08-08 0.089 1,850,870 +0 0.15% 164,727
2025-08-11 2025-08-07 0.089 1,850,870 +0 0.15% 164,727
2025-08-08 2025-08-06 0.089 1,850,870 +0 0.15% 164,727
2025-08-07 2025-08-05 0.089 1,850,870 +0 0.15% 164,727
2025-08-06 2025-08-04 0.089 1,850,870 +0 0.15% 164,727
2025-08-05 2025-08-01 0.089 1,850,870 +0 0.15% 164,727
2025-08-04 2025-07-31 0.089 1,850,870 +0 0.15% 164,727
2025-08-01 2025-07-30 0.089 1,850,870 +0 0.15% 164,727
2025-07-31 2025-07-29 0.089 1,850,870 +0 0.15% 164,727
2025-07-30 2025-07-28 0.089 1,850,870 +0 0.15% 164,727
2025-07-29 2025-07-25 0.089 1,850,870 +0 0.15% 164,727
2025-07-28 2025-07-24 0.089 1,850,870 +0 0.15% 164,727
2025-07-25 2025-07-23 0.089 1,850,870 +0 0.15% 164,727
2025-07-24 2025-07-22 0.089 1,850,870 +0 0.15% 164,727
2025-07-23 2025-07-21 0.089 1,850,870 +0 0.15% 164,727
2025-07-22 2025-07-18 0.089 1,850,870 +0 0.15% 164,727
2025-07-21 2025-07-17 0.089 1,850,870 +0 0.15% 164,727
2025-07-18 2025-07-16 0.089 1,850,870 +0 0.15% 164,727
2025-07-17 2025-07-15 0.089 1,850,870 +0 0.15% 164,727
2025-07-16 2025-07-14 0.089 1,850,870 +0 0.15% 164,727
2025-07-15 2025-07-11 0.089 1,850,870 +0 0.15% 164,727
2025-07-14 2025-07-10 0.089 1,850,870 +0 0.15% 164,727
2025-07-11 2025-07-09 0.089 1,850,870 +0 0.15% 164,727
2025-07-10 2025-07-08 0.089 1,850,870 +0 0.15% 164,727
2025-07-09 2025-07-07 0.089 1,850,870 +0 0.15% 164,727
2025-07-08 2025-07-04 0.089 1,850,870 +0 0.15% 164,727
2025-07-07 2025-07-03 0.089 1,850,870 +0 0.15% 164,727
2025-07-04 2025-07-02 0.089 1,850,870 +0 0.15% 164,727
2025-07-03 2025-06-30 0.089 1,850,870 +0 0.15% 164,727
2025-07-02 2025-06-27 0.089 1,850,870 +0 0.15% 164,727
2025-06-30 2025-06-26 0.089 1,850,870 +0 0.15% 164,727
2025-06-27 2025-06-25 0.089 1,850,870 +0 0.15% 164,727
2025-06-26 2025-06-24 0.089 1,850,870 +0 0.15% 164,727
2025-06-25 2025-06-23 0.089 1,850,870 +0 0.15% 164,727
2025-06-24 2025-06-20 0.089 1,850,870 +0 0.15% 164,727
2025-06-23 2025-06-19 0.089 1,850,870 +0 0.15% 164,727
2025-06-20 2025-06-18 0.089 1,850,870 +0 0.15% 164,727
2025-06-19 2025-06-17 0.089 1,850,870 +0 0.15% 164,727
2025-06-18 2025-06-16 0.089 1,850,870 +0 0.15% 164,727
2025-06-17 2025-06-13 0.089 1,850,870 +0 0.15% 164,727
2025-06-16 2025-06-12 0.089 1,850,870 +0 0.15% 164,727
2025-06-13 2025-06-11 0.089 1,850,870 +0 0.15% 164,727
2025-06-12 2025-06-10 0.089 1,850,870 +0 0.15% 164,727
2025-06-11 2025-06-09 0.089 1,850,870 +0 0.15% 164,727
2025-06-10 2025-06-06 0.089 1,850,870 +0 0.15% 164,727
2025-06-09 2025-06-05 0.089 1,850,870 +0 0.15% 164,727
2025-06-06 2025-06-04 0.089 1,850,870 +0 0.15% 164,727
2025-06-05 2025-06-03 0.089 1,850,870 +0 0.15% 164,727
2025-06-04 2025-06-02 0.089 1,850,870 +0 0.15% 164,727
2025-06-03 2025-05-30 0.089 1,850,870 +0 0.15% 164,727
2025-06-02 2025-05-29 0.089 1,850,870 +0 0.15% 164,727
2025-05-30 2025-05-28 0.089 1,850,870 +0 0.15% 164,727
2025-05-29 2025-05-27 0.089 1,850,870 +0 0.15% 164,727
2025-05-28 2025-05-26 0.089 1,850,870 +0 0.15% 164,727
2025-05-27 2025-05-23 0.089 1,850,870 +0 0.15% 164,727
2025-05-26 2025-05-22 0.089 1,850,870 +0 0.15% 164,727
2025-05-23 2025-05-21 0.089 1,850,870 +0 0.15% 164,727
2025-05-22 2025-05-20 0.089 1,850,870 +0 0.15% 164,727
2025-05-21 2025-05-19 0.089 1,850,870 +0 0.15% 164,727
2025-05-20 2025-05-16 0.089 1,850,870 +0 0.15% 164,727
2025-05-19 2025-05-15 0.089 1,850,870 +0 0.15% 164,727
2025-05-16 2025-05-14 0.089 1,850,870 +0 0.15% 164,727
2025-05-15 2025-05-13 0.089 1,850,870 +0 0.15% 164,727
2025-05-14 2025-05-12 0.089 1,850,870 +0 0.15% 164,727
2025-05-13 2025-05-09 0.089 1,850,870 +0 0.15% 164,727
2025-05-12 2025-05-08 0.089 1,850,870 +0 0.15% 164,727
2025-05-09 2025-05-07 0.089 1,850,870 +0 0.15% 164,727
2025-05-08 2025-05-06 0.089 1,850,870 +0 0.15% 164,727
2025-05-07 2025-05-02 0.089 1,850,870 +0 0.15% 164,727
2025-05-06 2025-04-30 0.089 1,850,870 +0 0.15% 164,727
2025-05-02 2025-04-29 0.089 1,850,870 +0 0.15% 164,727
2025-04-30 2025-04-28 0.089 1,850,870 +0 0.15% 164,727
2025-04-29 2025-04-25 0.089 1,850,870 +0 0.15% 164,727
2025-04-28 2025-04-24 0.089 1,850,870 +0 0.15% 164,727
2025-04-25 2025-04-23 0.089 1,850,870 +0 0.15% 164,727
2025-04-24 2025-04-22 0.089 1,850,870 +0 0.15% 164,727
2025-04-23 2025-04-17 0.089 1,850,870 +0 0.15% 164,727
2025-04-22 2025-04-16 0.089 1,850,870 +0 0.15% 164,727
2025-04-17 2025-04-15 0.089 1,850,870 +0 0.15% 164,727
2025-04-16 2025-04-14 0.089 1,850,870 +0 0.15% 164,727
2025-04-15 2025-04-11 0.089 1,850,870 +0 0.15% 164,727
2025-04-14 2025-04-10 0.089 1,850,870 +0 0.15% 164,727
2025-04-11 2025-04-09 0.089 1,850,870 +0 0.15% 164,727
2025-04-10 2025-04-08 0.089 1,850,870 +0 0.15% 164,727
2025-04-09 2025-04-07 0.089 1,850,870 +0 0.15% 164,727
2025-04-08 2025-04-03 0.089 1,850,870 +0 0.15% 164,727
2025-04-07 2025-04-02 0.089 1,850,870 +0 0.15% 164,727
2025-04-03 2025-04-01 0.089 1,850,870 +0 0.15% 164,727
2025-04-02 2025-03-31 0.089 1,850,870 +0 0.15% 164,727
2025-04-01 2025-03-28 0.075 1,850,870 +0 0.15% 138,815
2025-03-31 2025-03-27 0.084 1,850,870 +0 0.15% 155,473
2025-03-28 2025-03-26 0.084 1,850,870 +0 0.15% 155,473
2025-03-27 2025-03-25 0.084 1,850,870 +0 0.15% 155,473
2025-03-26 2025-03-24 0.084 1,850,870 +0 0.15% 155,473
2025-03-25 2025-03-21 0.086 1,850,870 +0 0.15% 159,175
2025-03-24 2025-03-20 0.086 1,850,870 +0 0.15% 159,175
2025-03-21 2025-03-19 0.098 1,850,870 +0 0.15% 181,385
2025-03-20 2025-03-18 0.090 1,850,870 +0 0.15% 166,578
2025-03-19 2025-03-17 0.100 1,850,870 +0 0.15% 185,087
2025-03-18 2025-03-14 0.090 1,850,870 +0 0.15% 166,578
2025-03-17 2025-03-13 0.090 1,850,870 +0 0.15% 166,578
2025-03-14 2025-03-12 0.090 1,850,870 +0 0.15% 166,578
2025-03-13 2025-03-11 0.088 1,850,870 +0 0.15% 162,877
2025-03-12 2025-03-10 0.099 1,850,870 +0 0.15% 183,236
2025-03-11 2025-03-07 0.099 1,850,870 +0 0.15% 183,236
2025-03-10 2025-03-06 0.099 1,850,870 +0 0.15% 183,236
2025-03-07 2025-03-05 0.078 1,850,870 +0 0.15% 144,368
2025-03-06 2025-03-04 0.078 1,850,870 +0 0.15% 144,368
2025-03-05 2025-03-03 0.078 1,850,870 +0 0.15% 144,368
2025-03-04 2025-02-28 0.078 1,850,870 +0 0.15% 144,368
2025-03-03 2025-02-27 0.086 1,850,870 +0 0.15% 159,175
2025-02-28 2025-02-26 0.086 1,850,870 +0 0.15% 159,175
2025-02-27 2025-02-25 0.086 1,850,870 +0 0.15% 159,175
2025-02-26 2025-02-24 0.086 1,850,870 +0 0.15% 159,175
2025-02-25 2025-02-21 0.086 1,850,870 +0 0.15% 159,175
2025-02-24 2025-02-20 0.086 1,850,870 +0 0.15% 159,175
2025-02-21 2025-02-19 0.086 1,850,870 +0 0.15% 159,175
2025-02-20 2025-02-18 0.086 1,850,870 +0 0.15% 159,175
2025-02-19 2025-02-17 0.100 1,850,870 +0 0.15% 185,087
2025-02-18 2025-02-14 0.100 1,850,870 +0 0.15% 185,087
2025-02-17 2025-02-13 0.100 1,850,870 +0 0.15% 185,087
2025-02-14 2025-02-12 0.100 1,850,870 +0 0.15% 185,087
2025-02-13 2025-02-11 0.100 1,850,870 +0 0.15% 185,087
2025-02-12 2025-02-10 0.116 1,850,870 +0 0.15% 214,701
2025-02-11 2025-02-07 0.113 1,850,870 +0 0.15% 209,148
2025-02-10 2025-02-06 0.113 1,850,870 +0 0.15% 209,148
2025-02-07 2025-02-05 0.113 1,850,870 +0 0.15% 209,148
2025-02-06 2025-02-04 0.113 1,850,870 +0 0.15% 209,148
2025-02-05 2025-02-03 0.113 1,850,870 +0 0.15% 209,148
2025-02-04 2025-01-28 0.113 1,850,870 +0 0.15% 209,148
2025-02-03 2025-01-24 0.113 1,850,870 +0 0.15% 209,148
2025-01-27 2025-01-23 0.113 1,850,870 +0 0.15% 209,148
2025-01-24 2025-01-22 0.113 1,850,870 +0 0.15% 209,148
2025-01-23 2025-01-21 0.113 1,850,870 +0 0.15% 209,148
2025-01-22 2025-01-20 0.090 1,850,870 +0 0.15% 166,578
2025-01-21 2025-01-17 0.090 1,850,870 +0 0.15% 166,578
2025-01-20 2025-01-16 0.090 1,850,870 +0 0.15% 166,578
2025-01-17 2025-01-15 0.090 1,850,870 +0 0.15% 166,578
2025-01-16 2025-01-14 0.090 1,850,870 +0 0.15% 166,578
2025-01-15 2025-01-13 0.090 1,850,870 +0 0.15% 166,578
2025-01-14 2025-01-10 0.085 1,850,870 +0 0.15% 157,324
2025-01-13 2025-01-09 0.085 1,850,870 +0 0.15% 157,324
2025-01-10 2025-01-08 0.085 1,850,870 +0 0.15% 157,324
2025-01-09 2025-01-07 0.085 1,850,870 +0 0.15% 157,324
2025-01-08 2025-01-06 0.077 1,850,870 +0 0.15% 142,517
2025-01-07 2025-01-03 0.077 1,850,870 +0 0.15% 142,517
2025-01-06 2025-01-02 0.077 1,850,870 +0 0.15% 142,517
2025-01-03 2024-12-31 0.077 1,850,870 +0 0.15% 142,517
2025-01-02 2024-12-27 0.077 1,850,870 +0 0.15% 142,517
2024-12-30 2024-12-24 0.083 1,850,870 +0 0.15% 153,622
2024-12-27 2024-12-20 0.088 1,850,870 +0 0.15% 162,877
2024-12-23 2024-12-19 0.088 1,850,870 +0 0.15% 162,877
2024-12-20 2024-12-18 0.088 1,850,870 +0 0.15% 162,877
2024-12-19 2024-12-17 0.096 1,850,870 +0 0.15% 177,684
2024-12-18 2024-12-16 0.096 1,850,870 +0 0.15% 177,684
2024-12-17 2024-12-13 0.096 1,850,870 +0 0.15% 177,684
2024-12-16 2024-12-12 0.096 1,850,870 +0 0.15% 177,684
2024-12-13 2024-12-11 0.096 1,850,870 +0 0.15% 177,684
2024-12-12 2024-12-10 0.096 1,850,870 +0 0.15% 177,684
2024-12-11 2024-12-09 0.096 1,850,870 +0 0.15% 177,684
2024-12-10 2024-12-06 0.096 1,850,870 +0 0.15% 177,684
2024-12-09 2024-12-05 0.096 1,850,870 +0 0.15% 177,684
2024-12-06 2024-12-04 0.096 1,850,870 +0 0.15% 177,684
2024-12-05 2024-12-03 0.096 1,850,870 +0 0.15% 177,684
2024-12-04 2024-12-02 0.096 1,850,870 +0 0.15% 177,684
2024-12-03 2024-11-29 0.096 1,850,870 +0 0.15% 177,684
2024-12-02 2024-11-28 0.099 1,850,870 +0 0.15% 183,236
2024-11-29 2024-11-27 0.099 1,850,870 +0 0.15% 183,236
2024-11-28 2024-11-26 0.099 1,850,870 +0 0.15% 183,236
2024-11-27 2024-11-25 0.099 1,850,870 +0 0.15% 183,236
2024-11-26 2024-11-22 0.099 1,850,870 +0 0.15% 183,236
2024-11-25 2024-11-21 0.097 1,850,870 +0 0.15% 179,534
2024-11-22 2024-11-20 0.097 1,850,870 +0 0.15% 179,534
2024-11-21 2024-11-19 0.097 1,850,870 +0 0.15% 179,534
2024-11-20 2024-11-18 0.098 1,850,870 +0 0.15% 181,385
2024-11-19 2024-11-15 0.098 1,850,870 +0 0.15% 181,385
2024-11-18 2024-11-14 0.098 1,850,870 +0 0.15% 181,385
2024-11-15 2024-11-13 0.098 1,850,870 +0 0.15% 181,385
2024-11-14 2024-11-12 0.098 1,850,870 +0 0.15% 181,385
2024-11-13 2024-11-11 0.093 1,850,870 +0 0.15% 172,131
2024-11-12 2024-11-08 0.107 1,850,870 +0 0.15% 198,043
2024-11-11 2024-11-07 0.105 1,850,870 +0 0.15% 194,341
2024-11-08 2024-11-06 0.107 1,850,870 +0 0.15% 198,043
2024-11-07 2024-11-05 0.103 1,850,870 +0 0.15% 190,640
2024-11-06 2024-11-04 0.115 1,850,870 +0 0.15% 212,850
2024-11-05 2024-11-01 0.100 1,850,870 +0 0.15% 185,087
2024-11-04 2024-10-31 0.100 1,850,870 +0 0.15% 185,087
2024-11-01 2024-10-30 0.100 1,850,870 +0 0.15% 185,087
2024-10-31 2024-10-29 0.108 1,850,870 +0 0.15% 199,894
2024-10-30 2024-10-28 0.106 1,850,870 +0 0.15% 196,192
2024-10-29 2024-10-25 0.111 1,850,870 +0 0.15% 205,447
2024-10-28 2024-10-24 0.139 1,850,870 +0 0.15% 257,271
2024-10-25 2024-10-23 0.139 1,850,870 +0 0.15% 257,271
2024-10-24 2024-10-22 0.139 1,850,870 +0 0.15% 257,271
2024-10-23 2024-10-21 0.139 1,850,870 +0 0.15% 257,271
2024-10-22 2024-10-18 0.139 1,850,870 +0 0.15% 257,271
2024-10-21 2024-10-17 0.140 1,850,870 +0 0.15% 259,122
2024-10-18 2024-10-16 0.144 1,850,870 +0 0.15% 266,525
2024-10-17 2024-10-15 0.144 1,850,870 +0 0.15% 266,525
2024-10-16 2024-10-14 0.144 1,850,870 +0 0.15% 266,525
2024-10-15 2024-10-10 0.144 1,850,870 +0 0.15% 266,525
2024-10-14 2024-10-09 0.144 1,850,870 +0 0.15% 266,525
2024-10-10 2024-10-08 0.144 1,850,870 +0 0.15% 266,525
2024-10-09 2024-10-07 0.143 1,850,870 +0 0.15% 264,674
2024-10-08 2024-10-04 0.142 1,850,870 +0 0.15% 262,824
2024-10-07 2024-10-03 0.143 1,850,870 +0 0.15% 264,674
2024-10-04 2024-10-02 0.143 1,850,870 +0 0.15% 264,674
2024-10-03 2024-09-30 0.143 1,850,870 +0 0.15% 264,674
2024-10-02 2024-09-27 0.143 1,850,870 +0 0.15% 264,674
2024-09-30 2024-09-26 0.144 1,850,870 +0 0.15% 266,525
2024-09-27 2024-09-25 0.144 1,850,870 +0 0.15% 266,525
2024-09-26 2024-09-24 0.144 1,850,870 +0 0.15% 266,525
2024-09-25 2024-09-23 0.144 1,850,870 +0 0.15% 266,525
2024-09-24 2024-09-20 0.146 1,850,870 +0 0.15% 270,227
2024-09-23 2024-09-19 0.142 1,850,870 +0 0.15% 262,824
2024-09-20 2024-09-17 0.144 1,850,870 +0 0.15% 266,525
2024-09-19 2024-09-16 0.144 1,850,870 +0 0.15% 266,525
2024-09-17 2024-09-13 0.129 1,850,870 +0 0.15% 238,762
2024-09-16 2024-09-12 0.129 1,850,870 +0 0.15% 238,762
2024-09-13 2024-09-11 0.129 1,850,870 +0 0.15% 238,762
2024-09-12 2024-09-10 0.129 1,850,870 +0 0.15% 238,762
2024-09-11 2024-09-09 0.129 1,850,870 +0 0.15% 238,762
2024-09-10 2024-09-05 0.127 1,850,870 +0 0.15% 235,060
2024-09-09 2024-09-04 0.127 1,850,870 +0 0.15% 235,060
2024-09-05 2024-09-03 0.127 1,850,870 +0 0.15% 235,060
2024-09-04 2024-09-02 0.127 1,850,870 +0 0.15% 235,060
2024-09-03 2024-08-30 0.125 1,850,870 +0 0.15% 231,359
2024-09-02 2024-08-29 0.144 1,850,870 +0 0.15% 266,525
2024-08-30 2024-08-28 0.123 1,850,870 +0 0.15% 227,657
2024-08-29 2024-08-27 0.123 1,850,870 +0 0.15% 227,657
2024-08-28 2024-08-26 0.123 1,850,870 +0 0.15% 227,657
2024-08-27 2024-08-23 0.123 1,850,870 +0 0.15% 227,657
2024-08-26 2024-08-22 0.123 1,850,870 +0 0.15% 227,657
2024-08-23 2024-08-21 0.123 1,850,870 +0 0.15% 227,657
2024-08-22 2024-08-20 0.123 1,850,870 +0 0.15% 227,657
2024-08-21 2024-08-19 0.123 1,850,870 +0 0.15% 227,657
2024-08-20 2024-08-16 0.123 1,850,870 +0 0.15% 227,657
2024-08-19 2024-08-15 0.123 1,850,870 +0 0.15% 227,657
2024-08-16 2024-08-14 0.123 1,850,870 +0 0.15% 227,657
2024-08-15 2024-08-13 0.123 1,850,870 +0 0.15% 227,657
2024-08-14 2024-08-12 0.123 1,850,870 +0 0.15% 227,657
2024-08-13 2024-08-09 0.123 1,850,870 +0 0.15% 227,657
2024-08-12 2024-08-08 0.127 1,850,870 +0 0.15% 235,060
2024-08-09 2024-08-07 0.109 1,850,870 +0 0.15% 201,745
2024-08-08 2024-08-06 0.125 1,850,870 +0 0.15% 231,359
2024-08-07 2024-08-05 0.109 1,850,870 +0 0.15% 201,745
2024-08-06 2024-08-02 0.109 1,850,870 +0 0.15% 201,745
2024-08-05 2024-08-01 0.107 1,850,870 +0 0.15% 198,043
2024-08-02 2024-07-31 0.108 1,850,870 +0 0.15% 199,894
2024-08-01 2024-07-30 0.108 1,850,870 +0 0.15% 199,894
2024-07-31 2024-07-29 0.120 1,850,870 +0 0.15% 222,104
2024-07-30 2024-07-26 0.126 1,850,870 +0 0.15% 233,210
2024-07-29 2024-07-25 0.128 1,850,870 +0 0.15% 236,911
2024-07-26 2024-07-24 0.128 1,850,870 +0 0.15% 236,911
2024-07-25 2024-07-23 0.152 1,850,870 +0 0.15% 281,332
2024-07-24 2024-07-22 0.152 1,850,870 +0 0.15% 281,332
2024-07-23 2024-07-19 0.152 1,850,870 +0 0.15% 281,332
2024-07-22 2024-07-18 0.152 1,850,870 +0 0.15% 281,332
2024-07-19 2024-07-17 0.160 1,850,870 +0 0.15% 296,139
2024-07-18 2024-07-16 0.150 1,850,870 +0 0.15% 277,630
2024-07-17 2024-07-15 0.160 1,850,870 +0 0.15% 296,139
2024-07-16 2024-07-12 0.155 1,850,870 +0 0.15% 286,885
2024-07-15 2024-07-11 0.132 1,850,870 +0 0.15% 244,315
2024-07-12 2024-07-10 0.132 1,850,870 +0 0.15% 244,315
2024-07-11 2024-07-09 0.132 1,850,870 +0 0.15% 244,315
2024-07-10 2024-07-08 0.132 1,850,870 +0 0.15% 244,315
2024-07-09 2024-07-05 0.132 1,850,870 +0 0.15% 244,315
2024-07-08 2024-07-04 0.132 1,850,870 +0 0.15% 244,315
2024-07-05 2024-07-03 0.131 1,850,870 +0 0.15% 242,464
2024-07-04 2024-07-02 0.131 1,850,870 +0 0.15% 242,464
2024-07-03 2024-06-28 0.129 1,850,870 +0 0.15% 238,762
2024-07-02 2024-06-27 0.128 1,850,870 +0 0.15% 236,911
2024-06-28 2024-06-26 0.126 1,850,870 +0 0.15% 233,210
2024-06-27 2024-06-25 0.126 1,850,870 +0 0.15% 233,210
2024-06-26 2024-06-24 0.126 1,850,870 +0 0.15% 233,210
2024-06-25 2024-06-21 0.127 1,850,870 +0 0.15% 235,060
2024-06-24 2024-06-20 0.127 1,850,870 +0 0.15% 235,060
2024-06-21 2024-06-19 0.127 1,850,870 +0 0.15% 235,060
2024-06-20 2024-06-18 0.126 1,850,870 +0 0.15% 233,210
2024-06-19 2024-06-17 0.150 1,850,870 +0 0.15% 277,630
2024-06-18 2024-06-14 0.150 1,850,870 +0 0.15% 277,630
2024-06-17 2024-06-13 0.150 1,850,870 +0 0.15% 277,630
2024-06-14 2024-06-12 0.150 1,850,870 +0 0.15% 277,630
2024-06-13 2024-06-11 0.156 1,850,870 +0 0.15% 288,736
2024-06-12 2024-06-07 0.158 1,850,870 +0 0.15% 292,437
2024-06-11 2024-06-06 0.161 1,850,870 +0 0.15% 297,990
2024-06-07 2024-06-05 0.161 1,850,870 +0 0.15% 297,990
2024-06-06 2024-06-04 0.161 1,850,870 +0 0.15% 297,990
2024-06-05 2024-06-03 0.161 1,850,870 +0 0.15% 297,990
2024-06-04 2024-05-31 0.162 1,850,870 +0 0.15% 299,841
2024-06-03 2024-05-30 0.162 1,850,870 +0 0.15% 299,841
2024-05-31 2024-05-29 0.162 1,850,870 +0 0.15% 299,841
2024-05-30 2024-05-28 0.162 1,850,870 +0 0.15% 299,841
2024-05-29 2024-05-27 0.157 1,850,870 +0 0.15% 290,587
2024-05-28 2024-05-24 0.158 1,850,870 +0 0.15% 292,437
2024-05-27 2024-05-23 0.158 1,850,870 +0 0.15% 292,437
2024-05-24 2024-05-22 0.161 1,850,870 +0 0.15% 297,990
2024-05-23 2024-05-21 0.161 1,850,870 +0 0.15% 297,990
2024-05-22 2024-05-20 0.161 1,850,870 +0 0.15% 297,990
2024-05-21 2024-05-17 0.161 1,850,870 +0 0.15% 297,990
2024-05-20 2024-05-16 0.165 1,850,870 +0 0.15% 305,394
2024-05-17 2024-05-14 0.165 1,850,870 +0 0.15% 305,394
2024-05-16 2024-05-13 0.169 1,850,870 +0 0.15% 312,797
2024-05-14 2024-05-10 0.169 1,850,870 +0 0.15% 312,797
2024-05-13 2024-05-09 0.183 1,850,870 +0 0.15% 338,709
2024-05-10 2024-05-08 0.169 1,850,870 +0 0.15% 312,797
2024-05-09 2024-05-07 0.156 1,850,870 +0 0.15% 288,736
2024-05-08 2024-05-06 0.170 1,850,870 +0 0.15% 314,648
2024-05-07 2024-05-03 0.160 1,850,870 +0 0.15% 296,139
2024-05-06 2024-05-02 0.172 1,850,870 +0 0.15% 318,350
2024-05-03 2024-04-30 0.185 1,850,870 +0 0.15% 342,411
2024-05-02 2024-04-29 0.168 1,850,870 +0 0.15% 310,946
2024-04-30 2024-04-26 0.105 1,850,870 +0 0.15% 194,341
2024-04-29 2024-04-25 0.103 1,850,870 +0 0.15% 190,640
2024-04-26 2024-04-24 0.110 1,850,870 +0 0.15% 203,596
2024-04-25 2024-04-23 0.108 1,850,870 +0 0.15% 199,894
2024-04-24 2024-04-22 0.095 1,850,870 +0 0.15% 175,833
2024-04-23 2024-04-19 0.105 1,850,870 +0 0.15% 194,341
2024-04-22 2024-04-18 0.110 1,850,870 +0 0.15% 203,596
2024-04-19 2024-04-17 0.121 1,850,870 +0 0.15% 223,955
2024-04-18 2024-04-16 0.120 1,850,870 +0 0.15% 222,104
2024-04-17 2024-04-15 0.038 1,850,870 +0 0.15% 70,333
2024-04-16 2024-04-12 0.032 1,850,870 +0 0.15% 59,228
2024-04-15 2024-04-11 0.032 1,850,870 +0 0.15% 59,228
2024-04-12 2024-04-10 0.032 1,850,870 +0 0.15% 59,228
2024-04-11 2024-04-09 0.032 1,850,870 +0 0.15% 59,228
2024-04-10 2024-04-08 0.032 1,850,870 +0 0.15% 59,228
2024-04-09 2024-04-05 0.032 1,850,870 +0 0.15% 59,228
2024-04-08 2024-04-03 0.032 1,850,870 +0 0.15% 59,228
2024-04-05 2024-04-02 0.032 1,850,870 +0 0.15% 59,228
2024-04-03 2024-03-28 0.032 1,850,870 +0 0.15% 59,228
2024-04-02 2024-03-27 0.032 1,850,870 +0 0.15% 59,228
2024-03-28 2024-03-26 0.032 1,850,870 +0 0.15% 59,228
2024-03-27 2024-03-25 0.034 1,850,870 +0 0.15% 62,930
2024-03-26 2024-03-22 0.034 1,850,870 +0 0.15% 62,930
2024-03-25 2024-03-21 0.039 1,850,870 +0 0.15% 72,184
2024-03-22 2024-03-20 0.039 1,850,870 +0 0.15% 72,184
2024-03-21 2024-03-19 0.039 1,850,870 +0 0.15% 72,184
2024-03-20 2024-03-18 0.039 1,850,870 +0 0.15% 72,184
2024-03-19 2024-03-15 0.039 1,850,870 +0 0.15% 72,184
2024-03-18 2024-03-14 0.039 1,850,870 +0 0.15% 72,184
2024-03-15 2024-03-13 0.039 1,850,870 +0 0.15% 72,184
2024-03-14 2024-03-12 0.039 1,850,870 +0 0.15% 72,184
2024-03-13 2024-03-11 0.035 1,850,870 +0 0.15% 64,780
2024-03-12 2024-03-08 0.036 1,850,870 +0 0.15% 66,631
2024-03-11 2024-03-07 0.038 1,850,870 +0 0.15% 70,333
2024-03-08 2024-03-06 0.038 1,850,870 +0 0.15% 70,333
2024-03-07 2024-03-05 0.039 1,850,870 +0 0.15% 72,184
2024-03-06 2024-03-04 0.039 1,850,870 +0 0.15% 72,184
2024-03-05 2024-03-01 0.039 1,850,870 +0 0.15% 72,184
2024-03-04 2024-02-29 0.039 1,850,870 +0 0.15% 72,184
2024-03-01 2024-02-28 0.039 1,850,870 +0 0.15% 72,184
2024-02-29 2024-02-27 0.040 1,850,870 +0 0.15% 74,035
2024-02-28 2024-02-26 0.040 1,850,870 +0 0.15% 74,035
2024-02-27 2024-02-23 0.040 1,850,870 +0 0.15% 74,035
2024-02-26 2024-02-22 0.040 1,850,870 +0 0.15% 74,035
2024-02-23 2024-02-21 0.041 1,850,870 +0 0.15% 75,886
2024-02-22 2024-02-20 0.040 1,850,870 +0 0.15% 74,035
2024-02-21 2024-02-19 0.041 1,850,870 +0 0.15% 75,886
2024-02-20 2024-02-16 0.039 1,850,870 +0 0.15% 72,184
2024-02-19 2024-02-15 0.039 1,850,870 +0 0.15% 72,184
2024-02-16 2024-02-14 0.039 1,850,870 +0 0.15% 72,184
2024-02-15 2024-02-09 0.034 1,850,870 +0 0.15% 62,930
2024-02-14 2024-02-07 0.034 1,850,870 +0 0.15% 62,930
2024-02-08 2024-02-06 0.034 1,850,870 +0 0.15% 62,930
2024-02-07 2024-02-05 0.034 1,850,870 +0 0.15% 62,930
2024-02-06 2024-02-02 0.041 1,850,870 +0 0.15% 75,886
2024-02-05 2024-02-01 0.041 1,850,870 +0 0.15% 75,886
2024-02-02 2024-01-31 0.040 1,850,870 +0 0.15% 74,035
2024-02-01 2024-01-30 0.040 1,850,870 +0 0.15% 74,035
2024-01-31 2024-01-29 0.050 1,850,870 +0 0.15% 92,544
2024-01-30 2024-01-26 0.050 1,850,870 +0 0.15% 92,544
2024-01-29 2024-01-25 0.050 1,850,870 +0 0.15% 92,544
2024-01-26 2024-01-24 0.052 1,850,870 +0 0.15% 96,245
2024-01-25 2024-01-23 0.052 1,850,870 +0 0.15% 96,245
2024-01-24 2024-01-22 0.052 1,850,870 +0 0.15% 96,245
2024-01-23 2024-01-19 0.052 1,850,870 +0 0.15% 96,245
2024-01-22 2024-01-18 0.057 1,850,870 +0 0.15% 105,500
2024-01-19 2024-01-17 0.057 1,850,870 +0 0.15% 105,500
2024-01-18 2024-01-16 0.056 1,850,870 +0 0.15% 103,649
2024-01-17 2024-01-15 0.056 1,850,870 +0 0.15% 103,649
2024-01-16 2024-01-12 0.060 1,850,870 +0 0.15% 111,052
2024-01-15 2024-01-11 0.060 1,850,870 +0 0.15% 111,052
2024-01-12 2024-01-10 0.063 1,850,870 +0 0.15% 116,605
2024-01-11 2024-01-09 0.063 1,850,870 +0 0.15% 116,605
2024-01-10 2024-01-08 0.065 1,850,870 +0 0.15% 120,307
2024-01-09 2024-01-05 0.069 1,850,870 +0 0.15% 127,710
2024-01-08 2024-01-04 0.069 1,850,870 +0 0.15% 127,710
2024-01-05 2024-01-03 0.069 1,850,870 +0 0.15% 127,710
2024-01-04 2024-01-02 0.069 1,850,870 +0 0.15% 127,710
2024-01-03 2023-12-29 0.069 1,850,870 +0 0.15% 127,710
2024-01-02 2023-12-28 0.069 1,850,870 +0 0.15% 127,710
2023-12-29 2023-12-27 0.069 1,850,870 +0 0.15% 127,710
2023-12-28 2023-12-22 0.069 1,850,870 +0 0.15% 127,710
2023-12-27 2023-12-21 0.069 1,850,870 +0 0.15% 127,710
2023-12-22 2023-12-20 0.069 1,850,870 +0 0.15% 127,710
2023-12-21 2023-12-19 0.069 1,850,870 +0 0.15% 127,710
2023-12-20 2023-12-18 0.064 1,850,870 +0 0.15% 118,456
2023-12-19 2023-12-15 0.067 1,850,870 +0 0.15% 124,008
2023-12-18 2023-12-14 0.067 1,850,870 +0 0.15% 124,008
2023-12-15 2023-12-13 0.076 1,850,870 +0 0.15% 140,666
2023-12-14 2023-12-12 0.076 1,850,870 +0 0.15% 140,666
2023-12-13 2023-12-11 0.079 1,850,870 +0 0.15% 146,219
2023-12-12 2023-12-08 0.079 1,850,870 +0 0.15% 146,219
2023-12-11 2023-12-07 0.079 1,850,870 +0 0.15% 146,219
2023-12-08 2023-12-06 0.079 1,850,870 +0 0.15% 146,219
2023-12-07 2023-12-05 0.079 1,850,870 +0 0.15% 146,219
2023-12-06 2023-12-04 0.080 1,850,870 +0 0.15% 148,070
2023-12-05 2023-12-01 0.080 1,850,870 +0 0.15% 148,070
2023-12-04 2023-11-30 0.082 1,850,870 +0 0.15% 151,771
2023-12-01 2023-11-29 0.082 1,850,870 +0 0.15% 151,771
2023-11-30 2023-11-28 0.085 1,850,870 +0 0.15% 157,324
2023-11-29 2023-11-27 0.085 1,850,870 +0 0.15% 157,324
2023-11-28 2023-11-24 0.085 1,850,870 +0 0.15% 157,324
2023-11-27 2023-11-23 0.084 1,850,870 +0 0.15% 155,473
2023-11-24 2023-11-22 0.088 1,850,870 +0 0.15% 162,877
2023-11-23 2023-11-21 0.084 1,850,870 +0 0.15% 155,473
2023-11-22 2023-11-20 0.079 1,850,870 +0 0.15% 146,219
2023-11-21 2023-11-17 0.078 1,850,870 +0 0.15% 144,368
2023-11-20 2023-11-16 0.078 1,850,870 +0 0.15% 144,368
2023-11-17 2023-11-15 0.078 1,850,870 +0 0.15% 144,368
2023-11-16 2023-11-14 0.078 1,850,870 +0 0.15% 144,368
2023-11-15 2023-11-13 0.078 1,850,870 +0 0.15% 144,368
2023-11-14 2023-11-10 0.082 1,850,870 +0 0.15% 151,771
2023-11-13 2023-11-09 0.079 1,850,870 +0 0.15% 146,219
2023-11-10 2023-11-08 0.079 1,850,870 +0 0.15% 146,219
2023-11-09 2023-11-07 0.083 1,850,870 +0 0.15% 153,622
2023-11-08 2023-11-06 0.084 1,850,870 +0 0.15% 155,473
2023-11-07 2023-11-03 0.084 1,850,870 +0 0.15% 155,473
2023-11-06 2023-11-02 0.084 1,850,870 +0 0.15% 155,473
2023-11-03 2023-11-01 0.084 1,850,870 +0 0.15% 155,473
2023-11-02 2023-10-31 0.084 1,850,870 +0 0.15% 155,473
2023-11-01 2023-10-30 0.088 1,850,870 +0 0.15% 162,877
2023-10-31 2023-10-27 0.088 1,850,870 +0 0.15% 162,877
2023-10-30 2023-10-26 0.089 1,850,870 +0 0.15% 164,727
2023-10-27 2023-10-25 0.090 1,850,870 +0 0.15% 166,578
2023-10-26 2023-10-24 0.090 1,850,870 +0 0.15% 166,578
2023-10-25 2023-10-20 0.094 1,850,870 +0 0.15% 173,982
2023-10-24 2023-10-19 0.096 1,850,870 +0 0.15% 177,684
2023-10-20 2023-10-18 0.090 1,850,870 +0 0.15% 166,578
2023-10-19 2023-10-17 0.086 1,850,870 +0 0.15% 159,175
2023-10-18 2023-10-16 0.090 1,850,870 +0 0.15% 166,578
2023-10-17 2023-10-13 0.085 1,850,870 +0 0.15% 157,324
2023-10-16 2023-10-12 0.085 1,850,870 +0 0.15% 157,324
2023-10-13 2023-10-11 0.085 1,850,870 +0 0.15% 157,324
2023-10-12 2023-10-10 0.090 1,850,870 +0 0.15% 166,578
2023-10-11 2023-10-09 0.096 1,850,870 +0 0.15% 177,684
2023-10-10 2023-10-06 0.079 1,850,870 +0 0.15% 146,219
2023-10-09 2023-10-05 0.079 1,850,870 +0 0.15% 146,219
2023-10-06 2023-10-04 0.079 1,850,870 +0 0.15% 146,219
2023-10-05 2023-10-03 0.079 1,850,870 +0 0.15% 146,219
2023-10-04 2023-09-29 0.079 1,850,870 +0 0.15% 146,219
2023-10-03 2023-09-28 0.082 1,850,870 +0 0.15% 151,771
2023-09-29 2023-09-27 0.084 1,850,870 +0 0.15% 155,473
2023-09-28 2023-09-26 0.088 1,850,870 +0 0.15% 162,877
2023-09-27 2023-09-25 0.089 1,850,870 +0 0.15% 164,727
2023-09-26 2023-09-22 0.077 1,850,870 +0 0.15% 142,517
2023-09-25 2023-09-21 0.088 1,850,870 +0 0.15% 162,877
2023-09-22 2023-09-20 0.089 1,850,870 +0 0.15% 164,727
2023-09-21 2023-09-19 0.093 1,850,870 +0 0.15% 172,131
2023-09-20 2023-09-18 0.094 1,850,870 +0 0.15% 173,982
2023-09-19 2023-09-15 0.088 1,850,870 +0 0.15% 162,877
2023-09-18 2023-09-14 0.101 1,850,870 +0 0.15% 186,938
2023-09-15 2023-09-13 0.086 1,850,870 +0 0.15% 159,175
2023-09-14 2023-09-12 0.091 1,850,870 +0 0.15% 168,429
2023-09-13 2023-09-11 0.092 1,850,870 +0 0.15% 170,280
2023-09-12 2023-09-07 0.091 1,850,870 +0 0.15% 168,429
2023-09-11 2023-09-06 0.090 1,850,870 +0 0.15% 166,578
2023-09-07 2023-09-05 0.090 1,850,870 +0 0.15% 166,578
2023-09-06 2023-09-04 0.096 1,850,870 +0 0.15% 177,684
2023-09-05 2023-08-31 0.090 1,850,870 +0 0.15% 166,578
2023-09-04 2023-08-30 0.089 1,850,870 +0 0.15% 164,727
2023-08-31 2023-08-29 0.098 1,850,870 +0 0.15% 181,385
2023-08-30 2023-08-28 0.091 1,850,870 +0 0.15% 168,429
2023-08-29 2023-08-25 0.135 1,850,870 +0 0.15% 249,867
2023-08-28 2023-08-24 0.150 1,850,870 +0 0.15% 277,630
2023-08-25 2023-08-23 0.136 1,850,870 +0 0.15% 251,718
2023-08-24 2023-08-22 0.134 1,850,870 +0 0.15% 248,017
2023-08-23 2023-08-21 0.150 1,850,870 +0 0.15% 277,630
2023-08-22 2023-08-18 0.140 1,850,870 +0 0.15% 259,122
2023-08-21 2023-08-17 0.149 1,850,870 +0 0.15% 275,780
2023-08-18 2023-08-16 0.146 1,850,870 +0 0.15% 270,227
2023-08-17 2023-08-15 0.146 1,850,870 +0 0.15% 270,227
2023-08-16 2023-08-14 0.168 1,850,870 +0 0.15% 310,946
2023-08-15 2023-08-11 0.168 1,850,870 +0 0.15% 310,946
2023-08-14 2023-08-10 0.160 1,850,870 +0 0.15% 296,139
2023-08-11 2023-08-09 0.160 1,850,870 +0 0.15% 296,139
2023-08-10 2023-08-08 0.137 1,850,870 +0 0.15% 253,569
2023-08-09 2023-08-07 0.135 1,850,870 +0 0.15% 249,867
2023-08-08 2023-08-04 0.140 1,850,870 +0 0.15% 259,122
2023-08-07 2023-08-03 0.140 1,850,870 +0 0.15% 259,122
2023-08-04 2023-08-02 0.138 1,850,870 +0 0.15% 255,420
2023-08-03 2023-08-01 0.142 1,850,870 +0 0.15% 262,824
2023-08-02 2023-07-31 0.142 1,850,870 +0 0.15% 262,824
2023-08-01 2023-07-28 0.155 1,850,870 +0 0.15% 286,885
2023-07-31 2023-07-27 0.160 1,850,870 +0 0.15% 296,139
2023-07-28 2023-07-26 0.155 1,850,870 +0 0.15% 286,885
2023-07-27 2023-07-25 0.154 1,850,870 +0 0.15% 285,034
2023-07-26 2023-07-24 0.170 1,850,870 +0 0.15% 314,648
2023-07-25 2023-07-21 0.180 1,850,870 +0 0.15% 333,157
2023-07-24 2023-07-20 0.180 1,850,870 +0 0.15% 333,157
2023-07-21 2023-07-19 0.180 1,850,870 +0 0.15% 333,157
2023-07-20 2023-07-18 0.180 1,850,870 +0 0.15% 333,157
2023-07-19 2023-07-14 0.190 1,850,870 +0 0.15% 351,665
2023-07-18 2023-07-13 0.180 1,850,870 +0 0.15% 333,157
2023-07-14 2023-07-12 0.208 1,850,870 +0 0.15% 384,981
2023-07-13 2023-07-11 0.249 1,850,870 +0 0.15% 460,867
2023-07-12 2023-07-10 0.275 1,850,870 +0 0.15% 508,989
2023-07-11 2023-07-07 0.125 1,850,870 +0 0.15% 231,359
2023-07-10 2023-07-06 0.125 1,850,870 +0 0.15% 231,359
2023-07-07 2023-07-05 0.130 1,850,870 +0 0.15% 240,613
2023-07-06 2023-07-04 0.138 1,850,870 +0 0.15% 255,420
2023-07-05 2023-07-03 0.138 1,850,870 +0 0.15% 255,420
2023-07-04 2023-06-30 0.138 1,850,870 +0 0.38% 255,420
2023-07-03 2023-06-29 0.128 1,850,870 +0 0.38% 236,911
2023-06-30 2023-06-28 0.122 1,850,870 +0 0.38% 225,806
2023-06-29 2023-06-27 0.122 1,850,870 +0 0.38% 225,806
2023-06-28 2023-06-26 0.122 1,850,870 +0 0.38% 225,806
2023-06-27 2023-06-23 0.128 1,850,870 +0 0.38% 236,911
2023-06-26 2023-06-21 0.128 1,850,870 +0 0.38% 236,911
2023-06-23 2023-06-20 0.130 1,850,870 +0 0.38% 240,613
2023-06-21 2023-06-19 0.120 1,850,870 +0 0.38% 222,104
2023-06-20 2023-06-16 0.120 1,850,870 +0 0.38% 222,104
2023-06-19 2023-06-15 0.119 1,850,870 +0 0.38% 220,254
2023-06-16 2023-06-14 0.120 1,850,870 +0 0.38% 222,104
2023-06-15 2023-06-13 0.120 1,850,870 +0 0.38% 222,104
2023-06-14 2023-06-12 0.120 1,850,870 +0 0.38% 222,104
2023-06-13 2023-06-09 0.120 1,850,870 +0 0.38% 222,104
2023-06-12 2023-06-08 0.118 1,850,870 +0 0.38% 218,403
2023-06-09 2023-06-07 0.122 1,850,870 +0 0.38% 225,806
2023-06-08 2023-06-06 0.121 1,850,870 +0 0.38% 223,955
2023-06-07 2023-06-05 0.122 1,850,870 +0 0.38% 225,806
2023-06-06 2023-06-02 0.122 1,850,870 +0 0.38% 225,806
2023-06-05 2023-06-01 0.122 1,850,870 +0 0.38% 225,806
2023-06-02 2023-05-31 0.122 1,850,870 +0 0.38% 225,806
2023-06-01 2023-05-30 0.122 1,850,870 +0 0.38% 225,806
2023-05-31 2023-05-29 0.122 1,850,870 +0 0.38% 225,806
2023-05-30 2023-05-25 0.123 1,850,870 +0 0.38% 227,657
2023-05-29 2023-05-24 0.123 1,850,870 +0 0.38% 227,657
2023-05-25 2023-05-23 0.133 1,850,870 +0 0.38% 246,142
2023-05-24 2023-05-22 0.133 1,850,870 +69,408 0.38% 246,142
2023-05-23 2023-05-19 0.134 1,781,462 +0 0.38% 238,762
2023-05-22 2023-05-18 0.135 1,781,462 +0 0.38% 240,613
2023-05-19 2023-05-17 0.125 1,781,462 +0 0.38% 222,104
2023-05-18 2023-05-16 0.125 1,781,462 +0 0.38% 222,104
2023-05-17 2023-05-15 0.125 1,781,462 +0 0.38% 222,104
2023-05-16 2023-05-12 0.125 1,781,462 +0 0.38% 222,104
2023-05-15 2023-05-11 0.125 1,781,462 +0 0.38% 222,104
2023-05-12 2023-05-10 0.124 1,781,462 +0 0.38% 220,253
2023-05-11 2023-05-09 0.124 1,781,462 +0 0.38% 220,253
2023-05-10 2023-05-08 0.124 1,781,462 +0 0.38% 220,253
2023-05-09 2023-05-05 0.124 1,781,462 +0 0.38% 220,253
2023-05-08 2023-05-04 0.125 1,781,462 +0 0.38% 222,104
2023-05-05 2023-05-03 0.124 1,781,462 +0 0.38% 220,253
2023-05-04 2023-05-02 0.126 1,781,462 +0 0.38% 223,955
2023-05-03 2023-04-28 0.139 1,781,462 +0 0.38% 248,017
2023-05-02 2023-04-27 0.139 1,781,462 +0 0.38% 248,017
2023-04-28 2023-04-26 0.139 1,781,462 +0 0.38% 248,017
2023-04-27 2023-04-25 0.135 1,781,462 +0 0.38% 240,613
2023-04-26 2023-04-24 0.133 1,781,462 +0 0.38% 236,911
2023-04-25 2023-04-21 0.136 1,781,462 +0 0.38% 242,464
2023-04-24 2023-04-20 0.135 1,781,462 +0 0.38% 240,613
2023-04-21 2023-04-19 0.131 1,781,462 +0 0.38% 233,210
2023-04-20 2023-04-18 0.131 1,781,462 +0 0.38% 233,210
2023-04-19 2023-04-17 0.129 1,781,462 +0 0.38% 229,508
2023-04-18 2023-04-14 0.129 1,781,462 +0 0.38% 229,508
2023-04-17 2023-04-13 0.128 1,781,462 +0 0.38% 227,657
2023-04-14 2023-04-12 0.129 1,781,462 +0 0.38% 229,508
2023-04-13 2023-04-11 0.129 1,781,462 +0 0.38% 229,508
2023-04-12 2023-04-06 0.129 1,781,462 +0 0.38% 229,508
2023-04-11 2023-04-04 0.136 1,781,462 +0 0.38% 242,464
2023-04-06 2023-04-03 0.137 1,781,462 +0 0.38% 244,315
2023-04-04 2023-03-31 0.139 1,781,462 +0 0.38% 248,017
2023-04-03 2023-03-30 0.139 1,781,462 +0 0.38% 248,017
2023-03-31 2023-03-29 0.139 1,781,462 +0 0.38% 248,017
2023-03-30 2023-03-28 0.143 1,781,462 +0 0.38% 255,420
2023-03-29 2023-03-27 0.150 1,781,462 +0 0.38% 266,525
2023-03-28 2023-03-24 0.150 1,781,462 +0 0.38% 266,525
2023-03-27 2023-03-23 0.150 1,781,462 +0 0.38% 266,525
2023-03-24 2023-03-22 0.150 1,781,462 +0 0.38% 266,525
2023-03-23 2023-03-21 0.150 1,781,462 +0 0.38% 266,525
2023-03-22 2023-03-20 0.150 1,781,462 +0 0.38% 266,525
2023-03-21 2023-03-17 0.150 1,781,462 +0 0.38% 266,525
2023-03-20 2023-03-16 0.150 1,781,462 +0 0.38% 266,525
2023-03-17 2023-03-15 0.150 1,781,462 +0 0.38% 266,525
2023-03-16 2023-03-14 0.150 1,781,462 +0 0.38% 266,525
2023-03-15 2023-03-13 0.150 1,781,462 +0 0.38% 266,525
2023-03-14 2023-03-10 0.150 1,781,462 +0 0.38% 266,525
2023-03-13 2023-03-09 0.150 1,781,462 +0 0.38% 266,525
2023-03-10 2023-03-08 0.150 1,781,462 +0 0.38% 266,525
2023-03-09 2023-03-07 0.151 1,781,462 +0 0.38% 268,376
2023-03-08 2023-03-06 0.152 1,781,462 +0 0.38% 270,227
2023-03-07 2023-03-03 0.152 1,781,462 +0 0.38% 270,227
2023-03-06 2023-03-02 0.152 1,781,462 +0 0.38% 270,227
2023-03-03 2023-03-01 0.153 1,781,462 +0 0.38% 272,078
2023-03-02 2023-02-28 0.155 1,781,462 +0 0.38% 275,780
2023-03-01 2023-02-27 0.155 1,781,462 +0 0.38% 275,780
2023-02-28 2023-02-24 0.155 1,781,462 +0 0.38% 275,780
2023-02-27 2023-02-23 0.155 1,781,462 +0 0.38% 275,780
2023-02-24 2023-02-22 0.155 1,781,462 +0 0.38% 275,780
2023-02-23 2023-02-21 0.157 1,781,462 +0 0.38% 279,481
2023-02-22 2023-02-20 0.157 1,781,462 +0 0.38% 279,481
2023-02-21 2023-02-17 0.158 1,781,462 +0 0.38% 281,332
2023-02-20 2023-02-16 0.159 1,781,462 +0 0.38% 283,183
2023-02-17 2023-02-15 0.160 1,781,462 +0 0.38% 285,034
2023-02-16 2023-02-14 0.160 1,781,462 +0 0.38% 285,034
2023-02-15 2023-02-13 0.161 1,781,462 +0 0.38% 286,885
2023-02-14 2023-02-10 0.163 1,781,462 +0 0.38% 290,587
2023-02-13 2023-02-09 0.165 1,781,462 +0 0.38% 294,288
2023-02-10 2023-02-08 0.166 1,781,462 +0 0.38% 296,139
2023-02-09 2023-02-07 0.170 1,781,462 +0 0.38% 303,543
2023-02-08 2023-02-06 0.157 1,781,462 +0 0.38% 279,481
2023-02-07 2023-02-03 0.157 1,781,462 +0 0.38% 279,481
2023-02-06 2023-02-02 0.157 1,781,462 +0 0.38% 279,481
2023-02-03 2023-02-01 0.157 1,781,462 +0 0.38% 279,481
2023-02-02 2023-01-31 0.157 1,781,462 +0 0.38% 279,481
2023-02-01 2023-01-30 0.157 1,781,462 +0 0.38% 279,481
2023-01-31 2023-01-27 0.170 1,781,462 +0 0.38% 303,543
2023-01-30 2023-01-26 0.172 1,781,462 +0 0.38% 307,244
2023-01-27 2023-01-20 0.158 1,781,462 +0 0.38% 281,332
2023-01-26 2023-01-19 0.158 1,781,462 +0 0.38% 281,332
2023-01-20 2023-01-18 0.158 1,781,462 +0 0.38% 281,332
2023-01-19 2023-01-17 0.164 1,781,462 +0 0.38% 292,437
2023-01-18 2023-01-16 0.156 1,781,462 +0 0.38% 277,630
2023-01-17 2023-01-13 0.156 1,781,462 +0 0.38% 277,630
2023-01-16 2023-01-12 0.158 1,781,462 +0 0.38% 281,332
2023-01-13 2023-01-11 0.158 1,781,462 +0 0.38% 281,332
2023-01-12 2023-01-10 0.171 1,781,462 +0 0.38% 305,393
2023-01-11 2023-01-09 0.174 1,781,462 +0 0.38% 309,095
2023-01-10 2023-01-06 0.160 1,781,462 +0 0.38% 285,034
2023-01-09 2023-01-05 0.160 1,781,462 +0 0.38% 285,034
2023-01-06 2023-01-04 0.160 1,781,462 +0 0.38% 285,034
2023-01-05 2023-01-03 0.169 1,781,462 +0 0.38% 301,692
2023-01-04 2022-12-30 0.176 1,781,462 +0 0.38% 312,797
2023-01-03 2022-12-29 0.176 1,781,462 +0 0.38% 312,797
2022-12-30 2022-12-28 0.176 1,781,462 +0 0.38% 312,797
2022-12-29 2022-12-23 0.181 1,781,462 +0 0.38% 322,051
2022-12-28 2022-12-22 0.188 1,781,462 +0 0.38% 335,007
2022-12-23 2022-12-21 0.192 1,781,462 +0 0.38% 342,411
2022-12-22 2022-12-20 0.192 1,781,462 +0 0.38% 342,411
2022-12-21 2022-12-19 0.192 1,781,462 +0 0.38% 342,411
2022-12-20 2022-12-16 0.193 1,781,462 +0 0.38% 344,262
2022-12-19 2022-12-15 0.193 1,781,462 +0 0.38% 344,262
2022-12-16 2022-12-14 0.182 1,781,462 +0 0.38% 323,902
2022-12-15 2022-12-13 0.177 1,781,462 +0 0.38% 314,648
2022-12-14 2022-12-12 0.177 1,781,462 +0 0.38% 314,648
2022-12-13 2022-12-09 0.177 1,781,462 +0 0.38% 314,648
2022-12-12 2022-12-08 0.177 1,781,462 +0 0.38% 314,648
2022-12-09 2022-12-07 0.177 1,781,462 +0 0.38% 314,648
2022-12-08 2022-12-06 0.177 1,781,462 +0 0.38% 314,648
2022-12-07 2022-12-05 0.178 1,781,462 +0 0.38% 316,499
2022-12-06 2022-12-02 0.178 1,781,462 +0 0.38% 316,499
2022-12-05 2022-12-01 0.182 1,781,462 +0 0.38% 323,902
2022-12-02 2022-11-30 0.183 1,781,462 +0 0.38% 325,753
2022-12-01 2022-11-29 0.183 1,781,462 +0 0.38% 325,753
2022-11-30 2022-11-28 0.187 1,781,462 +0 0.38% 333,157
2022-11-29 2022-11-25 0.187 1,781,462 +0 0.38% 333,157
2022-11-28 2022-11-24 0.186 1,781,462 +0 0.38% 331,306
2022-11-25 2022-11-23 0.186 1,781,462 +0 0.38% 331,306
2022-11-24 2022-11-22 0.186 1,781,462 +0 0.38% 331,306
2022-11-23 2022-11-21 0.186 1,781,462 +0 0.38% 331,306
2022-11-22 2022-11-18 0.186 1,781,462 +0 0.38% 331,306
2022-11-21 2022-11-17 0.186 1,781,462 +0 0.38% 331,306
2022-11-18 2022-11-16 0.186 1,781,462 +0 0.38% 331,306
2022-11-17 2022-11-15 0.186 1,781,462 +0 0.38% 331,306
2022-11-16 2022-11-14 0.186 1,781,462 +0 0.38% 331,306
2022-11-15 2022-11-11 0.186 1,781,462 +0 0.38% 331,306
2022-11-14 2022-11-10 0.186 1,781,462 +0 0.38% 331,306
2022-11-11 2022-11-09 0.186 1,781,462 +0 0.38% 331,306
2022-11-10 2022-11-08 0.186 1,781,462 +0 0.38% 331,306
2022-11-09 2022-11-07 0.181 1,781,462 +0 0.38% 322,051
2022-11-08 2022-11-04 0.178 1,781,462 +0 0.38% 316,499
2022-11-07 2022-11-03 0.178 1,781,462 +0 0.38% 316,499
2022-11-04 2022-11-02 0.178 1,781,462 +0 0.38% 316,499
2022-11-03 2022-11-01 0.178 1,781,462 +0 0.38% 316,499
2022-11-02 2022-10-31 0.178 1,781,462 +0 0.38% 316,499
2022-11-01 2022-10-28 0.178 1,781,462 +0 0.38% 316,499
2022-10-31 2022-10-27 0.178 1,781,462 +0 0.38% 316,499
2022-10-28 2022-10-26 0.177 1,781,462 +0 0.38% 314,648
2022-10-27 2022-10-25 0.175 1,781,462 +0 0.38% 310,946
2022-10-26 2022-10-24 0.175 1,781,462 +0 0.38% 310,946
2022-10-25 2022-10-21 0.175 1,781,462 +0 0.38% 310,946
2022-10-24 2022-10-20 0.175 1,781,462 +0 0.38% 310,946
2022-10-21 2022-10-19 0.175 1,781,462 +0 0.38% 310,946
2022-10-20 2022-10-18 0.175 1,781,462 +0 0.38% 310,946
2022-10-19 2022-10-17 0.175 1,781,462 +0 0.38% 310,946
2022-10-18 2022-10-14 0.175 1,781,462 +0 0.38% 310,946
2022-10-17 2022-10-13 0.175 1,781,462 +0 0.38% 310,946
2022-10-14 2022-10-12 0.175 1,781,462 +0 0.38% 310,946
2022-10-13 2022-10-11 0.175 1,781,462 +0 0.38% 310,946
2022-10-12 2022-10-10 0.171 1,781,462 +0 0.38% 305,393
2022-10-11 2022-10-07 0.166 1,781,462 +0 0.38% 296,139
2022-10-10 2022-10-06 0.170 1,781,462 +0 0.38% 303,543
2022-10-07 2022-10-05 0.170 1,781,462 +0 0.38% 303,543
2022-10-06 2022-10-03 0.175 1,781,462 +0 0.38% 310,946
2022-10-05 2022-09-30 0.180 1,781,462 +0 0.38% 320,200
2022-10-03 2022-09-29 0.180 1,781,462 +0 0.38% 320,200
2022-09-30 2022-09-28 0.180 1,781,462 +0 0.38% 320,200
2022-09-29 2022-09-27 0.180 1,781,462 +0 0.38% 320,200
2022-09-28 2022-09-26 0.186 1,781,462 +0 0.38% 331,306
2022-09-27 2022-09-23 0.187 1,781,462 +0 0.38% 333,157
2022-09-26 2022-09-22 0.190 1,781,462 +0 0.38% 338,709
2022-09-23 2022-09-21 0.186 1,781,462 +0 0.38% 331,306
2022-09-22 2022-09-20 0.187 1,781,462 +0 0.38% 333,157
2022-09-21 2022-09-19 0.186 1,781,462 +0 0.38% 331,306
2022-09-20 2022-09-16 0.181 1,781,462 +0 0.38% 322,051
2022-09-19 2022-09-15 0.181 1,781,462 +0 0.38% 322,051
2022-09-16 2022-09-14 0.182 1,781,462 +0 0.38% 323,902
2022-09-15 2022-09-13 0.191 1,781,462 +0 0.38% 340,560
2022-09-14 2022-09-09 0.195 1,781,462 +0 0.38% 347,963
2022-09-13 2022-09-08 0.195 1,781,462 +0 0.38% 347,963
2022-09-09 2022-09-07 0.195 1,781,462 +0 0.38% 347,963
2022-09-08 2022-09-06 0.193 1,781,462 +0 0.38% 344,262
2022-09-07 2022-09-05 0.191 1,781,462 +0 0.38% 340,560
2022-09-06 2022-09-02 0.177 1,781,462 +0 0.38% 314,648
2022-09-05 2022-09-01 0.177 1,781,462 +0 0.38% 314,648
2022-09-02 2022-08-31 0.177 1,781,462 +0 0.38% 314,648
2022-09-01 2022-08-30 0.187 1,781,462 +0 0.38% 333,157
2022-08-31 2022-08-29 0.191 1,781,462 +0 0.38% 340,560
2022-08-30 2022-08-26 0.270 1,781,462 +0 0.38% 481,226
2022-08-29 2022-08-25 0.247 1,781,462 +0 0.38% 440,507
2022-08-26 2022-08-24 0.223 1,781,462 +0 0.38% 397,937
2022-08-25 2022-08-23 0.204 1,781,462 +0 0.38% 362,770
2022-08-24 2022-08-22 0.204 1,781,462 +0 0.38% 362,770
2022-08-23 2022-08-19 0.206 1,781,462 +0 0.38% 366,472
2022-08-22 2022-08-18 0.197 1,781,462 +0 0.38% 351,665
2022-08-19 2022-08-17 0.208 1,781,462 +0 0.38% 370,174
2022-08-18 2022-08-16 0.208 1,781,462 +0 0.38% 370,174
2022-08-17 2022-08-15 0.208 1,781,462 +0 0.38% 370,174
2022-08-16 2022-08-12 0.208 1,781,462 +0 0.38% 370,174
2022-08-15 2022-08-11 0.220 1,781,462 +0 0.38% 392,384
2022-08-12 2022-08-10 0.224 1,781,462 +0 0.38% 399,788
2022-08-11 2022-08-09 0.216 1,781,462 +0 0.38% 384,981
2022-08-10 2022-08-08 0.216 1,781,462 +0 0.38% 384,981
2022-08-09 2022-08-05 0.229 1,781,462 +0 0.38% 407,191
2022-08-08 2022-08-04 0.229 1,781,462 +0 0.38% 407,191
2022-08-05 2022-08-03 0.229 1,781,462 +0 0.38% 407,191
2022-08-04 2022-08-02 0.230 1,781,462 +0 0.38% 409,042
2022-08-03 2022-08-01 0.230 1,781,462 +0 0.38% 409,042
2022-08-02 2022-07-29 0.230 1,781,462 +0 0.38% 409,042
2022-08-01 2022-07-28 0.229 1,781,462 +0 0.38% 407,191
2022-07-29 2022-07-27 0.229 1,781,462 +0 0.38% 407,191
2022-07-28 2022-07-26 0.229 1,781,462 +0 0.38% 407,191
2022-07-27 2022-07-25 0.226 1,781,462 +0 0.38% 403,490
2022-07-26 2022-07-22 0.224 1,781,462 +0 0.38% 399,788
2022-07-25 2022-07-21 0.237 1,781,462 +0 0.38% 421,998
2022-07-22 2022-07-20 0.229 1,781,462 +0 0.38% 407,191
2022-07-21 2022-07-19 0.239 1,781,462 +0 0.38% 425,700
2022-07-20 2022-07-18 0.259 1,781,462 +0 0.38% 460,867
2022-07-19 2022-07-15 0.244 1,781,462 +0 0.38% 434,954
2022-07-18 2022-07-14 0.233 1,781,462 +0 0.38% 414,595
2022-07-15 2022-07-13 0.235 1,781,462 +0 0.38% 418,297
2022-07-14 2022-07-12 0.235 1,781,462 +0 0.38% 418,297
2022-07-13 2022-07-11 0.236 1,781,462 +0 0.38% 420,147
2022-07-12 2022-07-08 0.234 1,781,462 +0 0.38% 416,446
2022-07-11 2022-07-07 0.234 1,781,462 +0 0.38% 416,446
2022-07-08 2022-07-06 0.234 1,781,462 +0 0.38% 416,446
2022-07-07 2022-07-05 0.234 1,781,462 +0 0.38% 416,446
2022-07-06 2022-07-04 0.236 1,781,462 +0 0.38% 420,147
2022-07-05 2022-06-30 0.236 1,781,462 +0 0.38% 420,147
2022-07-04 2022-06-29 0.236 1,781,462 +0 0.38% 420,147
2022-06-30 2022-06-28 0.236 1,781,462 +0 0.38% 420,147
2022-06-29 2022-06-27 0.236 1,781,462 +0 0.38% 420,147
2022-06-28 2022-06-24 0.236 1,781,462 +0 0.38% 420,147
2022-06-27 2022-06-23 0.236 1,781,462 +0 0.38% 420,147
2022-06-24 2022-06-22 0.239 1,781,462 +0 0.38% 425,700
2022-06-23 2022-06-21 0.236 1,781,462 +0 0.38% 420,147
2022-06-22 2022-06-20 0.237 1,781,462 +0 0.38% 421,998
2022-06-21 2022-06-17 0.237 1,781,462 +0 0.38% 421,998
2022-06-20 2022-06-16 0.237 1,781,462 +0 0.38% 421,998
2022-06-17 2022-06-15 0.237 1,781,462 +0 0.38% 421,998
2022-06-16 2022-06-14 0.237 1,781,462 +0 0.38% 421,998
2022-06-15 2022-06-13 0.239 1,781,462 +0 0.38% 425,700
2022-06-14 2022-06-10 0.244 1,781,462 +0 0.38% 434,954
2022-06-13 2022-06-09 0.244 1,781,462 +0 0.38% 434,954
2022-06-10 2022-06-08 0.244 1,781,462 +0 0.38% 434,954
2022-06-09 2022-06-07 0.238 1,781,462 +0 0.38% 423,849
2022-06-08 2022-06-06 0.238 1,781,462 +0 0.38% 423,849
2022-06-07 2022-06-02 0.230 1,781,462 +0 0.38% 409,042
2022-06-06 2022-06-01 0.241 1,781,462 +0 0.38% 429,402
2022-06-02 2022-05-31 0.241 1,781,462 +0 0.38% 429,402
2022-06-01 2022-05-30 0.241 1,781,462 +0 0.38% 429,402
2022-05-31 2022-05-27 0.241 1,781,462 +0 0.38% 429,402
2022-05-30 2022-05-26 0.231 1,781,462 +0 0.38% 410,893
2022-05-27 2022-05-25 0.246 1,781,462 +0 0.38% 438,656
2022-05-26 2022-05-24 0.246 1,781,462 +0 0.38% 438,656
2022-05-25 2022-05-23 0.246 1,781,462 +0 0.38% 438,656
2022-05-24 2022-05-20 0.246 1,781,462 +0 0.38% 438,656
2022-05-23 2022-05-19 0.246 1,781,462 +0 0.38% 438,656
2022-05-20 2022-05-18 0.245 1,781,462 +0 0.38% 436,805
2022-05-19 2022-05-17 0.236 1,781,462 +0 0.38% 420,147
2022-05-18 2022-05-16 0.236 1,781,462 +0 0.38% 420,147
2022-05-17 2022-05-13 0.239 1,781,462 +0 0.38% 425,700
2022-05-16 2022-05-12 0.245 1,781,462 +0 0.38% 436,805
2022-05-13 2022-05-11 0.245 1,781,462 +0 0.38% 436,805
2022-05-12 2022-05-10 0.236 1,781,462 +0 0.38% 420,147
2022-05-11 2022-05-06 0.231 1,781,462 +0 0.38% 410,893
2022-05-10 2022-05-05 0.230 1,781,462 +0 0.38% 409,042
2022-05-06 2022-05-04 0.230 1,781,462 +0 0.38% 409,042
2022-05-05 2022-05-03 0.230 1,781,462 +0 0.38% 409,042
2022-05-04 2022-04-29 0.230 1,781,462 +0 0.38% 409,042
2022-05-03 2022-04-28 0.231 1,781,462 +0 0.38% 410,893
2022-04-29 2022-04-27 0.237 1,781,462 +0 0.38% 421,998
2022-04-28 2022-04-26 0.228 1,781,462 +0 0.38% 405,340
2022-04-27 2022-04-25 0.218 1,781,462 +0 0.38% 388,683
2022-04-26 2022-04-22 0.239 1,781,462 +0 0.38% 425,700
2022-04-25 2022-04-21 0.226 1,781,462 +0 0.38% 403,490
2022-04-22 2022-04-20 0.247 1,781,462 +0 0.38% 440,507
2022-04-21 2022-04-19 0.248 1,781,462 +0 0.38% 442,358
2022-04-20 2022-04-14 0.248 1,781,462 +0 0.38% 442,358
2022-04-19 2022-04-13 0.256 1,781,462 +0 0.38% 455,314
2022-04-14 2022-04-12 0.251 1,781,462 +0 0.38% 447,910
2022-04-13 2022-04-11 0.229 1,781,462 +0 0.38% 407,191
2022-04-12 2022-04-08 0.237 1,781,462 +0 0.38% 421,998
2022-04-11 2022-04-07 0.239 1,781,462 +0 0.38% 425,700
2022-04-08 2022-04-06 0.235 1,781,462 +0 0.38% 418,297
2022-04-07 2022-04-04 0.235 1,781,462 +0 0.38% 418,297
2022-04-06 2022-04-01 0.241 1,781,462 +0 0.38% 429,402
2022-04-04 2022-03-31 0.247 1,781,462 +0 0.38% 440,507
2022-04-01 2022-03-30 0.247 1,781,462 +0 0.38% 440,507
2022-03-31 2022-03-29 0.247 1,781,462 +0 0.38% 440,507
2022-03-30 2022-03-28 0.281 1,781,462 +0 0.38% 499,735
2022-03-29 2022-03-25 0.275 1,781,462 +0 0.38% 490,480
2022-03-28 2022-03-24 0.275 1,781,462 +0 0.38% 490,480
2022-03-25 2022-03-23 0.275 1,781,462 +0 0.38% 490,480
2022-03-24 2022-03-22 0.275 1,781,462 +0 0.38% 490,480
2022-03-23 2022-03-21 0.275 1,781,462 +0 0.38% 490,480
2022-03-22 2022-03-18 0.275 1,781,462 +0 0.38% 490,480
2022-03-21 2022-03-17 0.275 1,781,462 +0 0.38% 490,480
2022-03-18 2022-03-16 0.275 1,781,462 +0 0.38% 490,480
2022-03-17 2022-03-15 0.275 1,781,462 +0 0.38% 490,480
2022-03-16 2022-03-14 0.275 1,781,462 +0 0.38% 490,480
2022-03-15 2022-03-11 0.275 1,781,462 +0 0.38% 490,480
2022-03-14 2022-03-10 0.275 1,781,462 +0 0.38% 490,480
2022-03-11 2022-03-09 0.270 1,781,462 +0 0.38% 481,226
2022-03-10 2022-03-08 0.270 1,781,462 +0 0.38% 481,226
2022-03-09 2022-03-07 0.270 1,781,462 +0 0.38% 481,226
2022-03-08 2022-03-04 0.270 1,781,462 +0 0.38% 481,226
2022-03-07 2022-03-03 0.270 1,781,462 +0 0.38% 481,226
2022-03-04 2022-03-02 0.270 1,781,462 +0 0.38% 481,226
2022-03-03 2022-03-01 0.270 1,781,462 +0 0.38% 481,226
2022-03-02 2022-02-28 0.270 1,781,462 +0 0.38% 481,226
2022-03-01 2022-02-25 0.270 1,781,462 +0 0.38% 481,226
2022-02-28 2022-02-24 0.255 1,781,462 +0 0.38% 453,463
2022-02-25 2022-02-23 0.255 1,781,462 +0 0.38% 453,463
2022-02-24 2022-02-22 0.255 1,781,462 +0 0.38% 453,463
2022-02-23 2022-02-21 0.255 1,781,462 +0 0.38% 453,463
2022-02-22 2022-02-18 0.255 1,781,462 +0 0.38% 453,463
2022-02-21 2022-02-17 0.255 1,781,462 +0 0.38% 453,463
2022-02-18 2022-02-16 0.248 1,781,462 +0 0.38% 442,358
2022-02-17 2022-02-15 0.248 1,781,462 +0 0.38% 442,358
2022-02-16 2022-02-14 0.248 1,781,462 +0 0.38% 442,358
2022-02-15 2022-02-11 0.248 1,781,462 +0 0.38% 442,358
2022-02-14 2022-02-10 0.252 1,781,462 +0 0.38% 449,761
2022-02-11 2022-02-09 0.254 1,781,462 +0 0.38% 451,612
2022-02-10 2022-02-08 0.249 1,781,462 +0 0.38% 444,209
2022-02-09 2022-02-07 0.249 1,781,462 +0 0.38% 444,209
2022-02-08 2022-02-04 0.257 1,781,462 +0 0.38% 457,165
2022-02-07 2022-01-31 0.258 1,781,462 +0 0.38% 459,016
2022-02-04 2022-01-27 0.258 1,781,462 +0 0.38% 459,016
2022-01-28 2022-01-26 0.259 1,781,462 +0 0.38% 460,867
2022-01-27 2022-01-25 0.259 1,781,462 +0 0.38% 460,867
2022-01-26 2022-01-24 0.244 1,781,462 +0 0.38% 434,954
2022-01-25 2022-01-21 0.256 1,781,462 +0 0.38% 455,314
2022-01-24 2022-01-20 0.256 1,781,462 +0 0.38% 455,314
2022-01-21 2022-01-19 0.256 1,781,462 +0 0.38% 455,314
2022-01-20 2022-01-18 0.259 1,781,462 +0 0.38% 460,867
2022-01-19 2022-01-17 0.257 1,781,462 +0 0.38% 457,165
2022-01-18 2022-01-14 0.265 1,781,462 +0 0.38% 471,972
2022-01-17 2022-01-13 0.265 1,781,462 +0 0.38% 471,972
2022-01-14 2022-01-12 0.265 1,781,462 +0 0.38% 471,972
2022-01-13 2022-01-11 0.265 1,781,462 +0 0.38% 471,972
2022-01-12 2022-01-10 0.265 1,781,462 +0 0.38% 471,972
2022-01-11 2022-01-07 0.265 1,781,462 +0 0.38% 471,972
2022-01-10 2022-01-06 0.312 1,781,462 +0 0.38% 555,261
2022-01-07 2022-01-05 0.312 1,781,462 +0 0.38% 555,261
2022-01-06 2022-01-04 0.312 1,781,462 +0 0.38% 555,261
2022-01-05 2022-01-03 0.312 1,781,462 +0 0.38% 555,261
2022-01-04 2021-12-31 0.301 1,781,462 +0 0.38% 536,752
2022-01-03 2021-12-29 0.301 1,781,462 +0 0.38% 536,752
2021-12-30 2021-12-28 0.301 1,781,462 +0 0.38% 536,752
2021-12-29 2021-12-24 0.286 1,781,462 +0 0.38% 508,989
2021-12-28 2021-12-22 0.286 1,781,462 +0 0.38% 508,989
2021-12-23 2021-12-21 0.286 1,781,462 +0 0.38% 508,989
2021-12-22 2021-12-20 0.286 1,781,462 +0 0.38% 508,989
2021-12-21 2021-12-17 0.291 1,781,462 +0 0.38% 518,243
2021-12-20 2021-12-16 0.291 1,781,462 +0 0.38% 518,243
2021-12-17 2021-12-15 0.281 1,781,462 +0 0.38% 499,735
2021-12-16 2021-12-14 0.281 1,781,462 +0 0.38% 499,735
2021-12-15 2021-12-13 0.291 1,781,462 +0 0.38% 518,243
2021-12-14 2021-12-10 0.291 1,781,462 +0 0.38% 518,243
2021-12-13 2021-12-09 0.286 1,781,462 +0 0.38% 508,989
2021-12-10 2021-12-08 0.291 1,781,462 +0 0.38% 518,243
2021-12-09 2021-12-07 0.291 1,781,462 +0 0.38% 518,243
2021-12-08 2021-12-06 0.291 1,781,462 +0 0.38% 518,243
2021-12-07 2021-12-03 0.296 1,781,462 +0 0.38% 527,498
2021-12-06 2021-12-02 0.301 1,781,462 +0 0.38% 536,752
2021-12-03 2021-12-01 0.301 1,781,462 +0 0.38% 536,752
2021-12-02 2021-11-30 0.301 1,781,462 +0 0.38% 536,752
2021-12-01 2021-11-29 0.296 1,781,462 +0 0.38% 527,498
2021-11-30 2021-11-26 0.296 1,781,462 +0 0.38% 527,498
2021-11-29 2021-11-25 0.306 1,781,462 +0 0.38% 546,007
2021-11-26 2021-11-24 0.306 1,781,462 +0 0.38% 546,007
2021-11-25 2021-11-23 0.301 1,781,462 +0 0.38% 536,752
2021-11-24 2021-11-22 0.301 1,781,462 +0 0.38% 536,752
2021-11-23 2021-11-19 0.301 1,781,462 +0 0.38% 536,752
2021-11-22 2021-11-18 0.306 1,781,462 +0 0.38% 546,007
2021-11-19 2021-11-17 0.306 1,781,462 +0 0.38% 546,007
2021-11-18 2021-11-16 0.301 1,781,462 +0 0.38% 536,752
2021-11-17 2021-11-15 0.312 1,781,462 +0 0.38% 555,261
2021-11-16 2021-11-12 0.312 1,781,462 +0 0.38% 555,261
2021-11-15 2021-11-11 0.332 1,781,462 +0 0.38% 592,278
2021-11-12 2021-11-10 0.332 1,781,462 +0 0.38% 592,278
2021-11-11 2021-11-09 0.332 1,781,462 +0 0.38% 592,278
2021-11-10 2021-11-08 0.332 1,781,462 +0 0.38% 592,278
2021-11-09 2021-11-05 0.327 1,781,462 +0 0.38% 583,024
2021-11-08 2021-11-04 0.327 1,781,462 +0 0.38% 583,024
2021-11-05 2021-11-03 0.332 1,781,462 +0 0.38% 592,278
2021-11-04 2021-11-02 0.327 1,781,462 +0 0.38% 583,024
2021-11-03 2021-11-01 0.327 1,781,462 +0 0.38% 583,024
2021-11-02 2021-10-29 0.312 1,781,462 +0 0.38% 555,261
2021-11-01 2021-10-28 0.390 1,781,462 +0 0.38% 694,076
2021-10-29 2021-10-27 0.395 1,781,462 +0 0.38% 703,330
2021-10-28 2021-10-26 0.395 1,781,462 +0 0.38% 703,330
2021-10-27 2021-10-25 0.395 1,781,462 +0 0.38% 703,330
2021-10-26 2021-10-22 0.364 1,781,462 +0 0.38% 647,804
2021-10-25 2021-10-21 0.338 1,781,462 +0 0.38% 601,533
2021-10-22 2021-10-20 0.353 1,781,462 +0 0.38% 629,296
2021-10-21 2021-10-19 0.353 1,781,462 +0 0.38% 629,296
2021-10-20 2021-10-18 0.353 1,781,462 +0 0.38% 629,296
2021-10-19 2021-10-15 0.338 1,781,462 +0 0.38% 601,533
2021-10-18 2021-10-12 0.358 1,781,462 +0 0.38% 638,550
2021-10-15 2021-10-11 0.384 1,781,462 +0 0.38% 684,822
2021-10-12 2021-10-08 0.390 1,781,462 +0 0.38% 694,076
2021-10-11 2021-10-07 0.390 1,781,462 +0 0.38% 694,076
2021-10-08 2021-10-06 0.390 1,781,462 +0 0.38% 694,076
2021-10-07 2021-10-05 0.384 1,781,462 +0 0.38% 684,822
2021-10-06 2021-10-04 0.384 1,781,462 +0 0.38% 684,822
2021-10-05 2021-09-30 0.384 1,781,462 +0 0.38% 684,822
2021-10-04 2021-09-29 0.384 1,781,462 +0 0.38% 684,822
2021-09-30 2021-09-28 0.390 1,781,462 +0 0.38% 694,076
2021-09-29 2021-09-27 0.390 1,781,462 +0 0.38% 694,076
2021-09-28 2021-09-24 0.395 1,781,462 +0 0.38% 703,330
2021-09-27 2021-09-23 0.395 1,781,462 +0 0.38% 703,330
2021-09-24 2021-09-21 0.395 1,781,462 +0 0.38% 703,330
2021-09-23 2021-09-20 0.395 1,781,462 +0 0.38% 703,330
2021-09-21 2021-09-17 0.384 1,781,462 +0 0.38% 684,822
2021-09-20 2021-09-16 0.395 1,781,462 +0 0.38% 703,330
2021-09-17 2021-09-15 0.384 1,781,462 +0 0.38% 684,822
2021-09-16 2021-09-14 0.384 1,781,462 +0 0.38% 684,822
2021-09-15 2021-09-13 0.400 1,781,462 +0 0.38% 712,585
2021-09-14 2021-09-10 0.395 1,781,462 +0 0.38% 703,330
2021-09-13 2021-09-09 0.395 1,781,462 +0 0.38% 703,330
2021-09-10 2021-09-08 0.400 1,781,462 +0 0.38% 712,585
2021-09-09 2021-09-07 0.400 1,781,462 +0 0.38% 712,585
2021-09-08 2021-09-06 0.400 1,781,462 +0 0.38% 712,585
2021-09-07 2021-09-03 0.400 1,781,462 +0 0.38% 712,585
2021-09-06 2021-09-02 0.400 1,781,462 +0 0.38% 712,585
2021-09-03 2021-09-01 0.405 1,781,462 +0 0.38% 721,839
2021-09-02 2021-08-31 0.395 1,781,462 +0 0.38% 703,330
2021-09-01 2021-08-30 0.416 1,781,462 +0 0.38% 740,348
2021-08-31 2021-08-27 0.416 1,781,462 +0 0.38% 740,348
2021-08-30 2021-08-26 0.416 1,781,462 +0 0.38% 740,348
2021-08-27 2021-08-25 0.416 1,781,462 +0 0.38% 740,348
2021-08-26 2021-08-24 0.421 1,781,462 +0 0.38% 749,602
2021-08-25 2021-08-23 0.416 1,781,462 +0 0.38% 740,348
2021-08-24 2021-08-20 0.416 1,781,462 +0 0.38% 740,348
2021-08-23 2021-08-19 0.416 1,781,462 +0 0.38% 740,348
2021-08-20 2021-08-18 0.416 1,781,462 +0 0.38% 740,348
2021-08-19 2021-08-17 0.400 1,781,462 +0 0.38% 712,585
2021-08-18 2021-08-16 0.416 1,781,462 +0 0.38% 740,348
2021-08-17 2021-08-13 0.410 1,781,462 +0 0.38% 731,093
2021-08-16 2021-08-12 0.416 1,781,462 +0 0.38% 740,348
2021-08-13 2021-08-11 0.431 1,781,462 +0 0.38% 768,111
2021-08-12 2021-08-10 0.416 1,781,462 +0 0.38% 740,348
2021-08-11 2021-08-09 0.426 1,781,462 +0 0.38% 758,857
2021-08-10 2021-08-06 0.426 1,781,462 +0 0.38% 758,857
2021-08-09 2021-08-05 0.426 1,781,462 +0 0.38% 758,857
2021-08-06 2021-08-04 0.426 1,781,462 +0 0.38% 758,857
2021-08-05 2021-08-03 0.421 1,781,462 +0 0.38% 749,602
2021-08-04 2021-08-02 0.416 1,781,462 +0 0.38% 740,348
2021-08-03 2021-07-30 0.426 1,781,462 +0 0.38% 758,857
2021-08-02 2021-07-29 0.431 1,781,462 +0 0.38% 768,111
2021-07-30 2021-07-28 0.426 1,781,462 +0 0.38% 758,857
2021-07-29 2021-07-27 0.400 1,781,462 +0 0.38% 712,585
2021-07-28 2021-07-26 0.416 1,781,462 +0 0.38% 740,348
2021-07-27 2021-07-23 0.426 1,781,462 +0 0.38% 758,857
2021-07-26 2021-07-22 0.426 1,781,462 +0 0.38% 758,857
2021-07-23 2021-07-21 0.426 1,781,462 +0 0.38% 758,857
2021-07-22 2021-07-20 0.405 1,781,462 +0 0.38% 721,839
2021-07-21 2021-07-19 0.431 1,781,462 +0 0.38% 768,111
2021-07-20 2021-07-16 0.436 1,781,462 +0 0.56% 777,365
2021-07-19 2021-07-15 0.436 1,781,462 +0 0.56% 777,365
2021-07-16 2021-07-14 0.436 1,781,462 +0 0.56% 777,365
2021-07-15 2021-07-13 0.442 1,781,462 +0 0.56% 786,620
2021-07-14 2021-07-12 0.436 1,781,462 +0 0.56% 777,365
2021-07-13 2021-07-09 0.436 1,781,462 +0 0.56% 777,365
2021-07-12 2021-07-08 0.436 1,781,462 +0 0.56% 777,365
2021-07-09 2021-07-07 0.436 1,781,462 +0 0.56% 777,365
2021-07-08 2021-07-06 0.447 1,781,462 +0 0.56% 795,874
2021-07-07 2021-07-05 0.442 1,781,462 +0 0.56% 786,620
2021-07-06 2021-07-02 0.431 1,781,462 +0 0.56% 768,111
2021-07-05 2021-06-30 0.421 1,781,462 +0 0.56% 749,602
2021-07-02 2021-06-29 0.390 1,781,462 +0 0.56% 694,076
2021-06-30 2021-06-28 0.416 1,781,462 +0 0.56% 740,348
2021-06-29 2021-06-25 0.436 1,781,462 +0 0.56% 777,365
2021-06-28 2021-06-24 0.431 1,781,462 +0 0.56% 768,111
2021-06-25 2021-06-23 0.405 1,781,462 +0 0.56% 721,839
2021-06-24 2021-06-22 0.426 1,781,462 +0 0.56% 758,857
2021-06-23 2021-06-21 0.431 1,781,462 +0 0.56% 768,111
2021-06-22 2021-06-18 0.431 1,781,462 +0 0.56% 768,111
2021-06-21 2021-06-17 0.431 1,781,462 +0 0.56% 768,111
2021-06-18 2021-06-16 0.436 1,781,462 +0 0.56% 777,365
2021-06-17 2021-06-15 0.436 1,781,462 +0 0.56% 777,365
2021-06-16 2021-06-11 0.450 1,781,462 +0 0.56% 802,092
2021-06-15 2021-06-10 0.401 1,781,462 +13,809 0.56% 714,573
2021-06-11 2021-06-09 0.392 1,767,653 -170,353 0.56% 692,153
2017-06-19 2017-06-15 1.420 1,938,006 -303,717 1.41% 2,752,185
2016-11-04 2016-11-02 1.552 2,241,723 +7,752 1.41% 3,479,637
2016-09-22 2016-09-20 2.147 2,233,971 -416,886 1.41% 4,795,622
2016-09-15 2016-09-13 2.312 2,650,857 -666,145 1.67% 6,128,278
2016-08-08 2016-08-04 2.394 3,317,002 +23,013 2.15% 7,942,145
2016-08-05 2016-08-03 2.312 3,293,989 +30,521 2.14% 7,615,077
2016-07-27 2016-07-25 2.725 3,263,468 +30,522 2.12% 8,891,753
2016-07-26 2016-07-22 2.725 3,232,946 +17,441 2.10% 8,808,592
2016-07-25 2016-07-21 2.725 3,215,505 +29,310 2.08% 8,761,072
2016-07-22 2016-07-20 2.848 3,186,195 +14,776 2.07% 9,075,813
2016-07-21 2016-07-19 2.848 3,171,419 +38,031 2.06% 9,033,724
2016-05-17 2016-05-13 3.715 3,133,388 -33,428 2.16% 11,641,818
2016-05-04 2016-04-29 4.376 3,166,816 -84,782 2.18% 13,857,752
2016-01-22 2016-01-20 4.541 3,251,598 -16,230 2.24% 14,765,686
2016-01-13 2016-01-11 4.458 3,267,828 -20,590 2.35% 14,569,580
2016-01-11 2016-01-07 4.376 3,288,418 -13,807 2.60% 14,389,874
2016-01-08 2016-01-06 4.624 3,302,225 +20,590 2.61% 15,268,233
2015-12-28 2015-12-22 4.293 3,281,635 -13,808 2.59% 14,089,245
2015-12-21 2015-12-17 3.881 3,295,443 -9,931 2.60% 12,788,092
2015-12-18 2015-12-16 3.715 3,305,374 -29,553 2.61% 12,280,816
2015-12-15 2015-12-11 4.211 3,334,927 +9,690 2.63% 14,042,700
2015-12-14 2015-12-10 4.458 3,325,237 +11,142 2.63% 14,825,538
2015-12-10 2015-12-08 4.706 3,314,095 +12,839 2.62% 15,596,743
2015-12-09 2015-12-07 4.871 3,301,256 -5,572 2.61% 16,081,454
2015-12-04 2015-12-02 4.789 3,306,828 -2,664 2.61% 15,835,570
2015-12-03 2015-12-01 4.541 3,309,492 +44,086 2.61% 15,028,586
2015-08-31 2015-08-27 2.725 3,265,406 +35,851 2.70% 8,897,033
2015-08-25 2015-08-21 2.807 3,229,555 +18,652 2.67% 9,066,000
2015-08-24 2015-08-20 2.766 3,210,903 +1,211 2.65% 8,881,086
2015-08-21 2015-08-19 2.848 3,209,692 +42,391 2.65% 9,142,744
2015-08-20 2015-08-18 2.848 3,167,301 +24,224 2.62% 9,021,994
2015-08-14 2015-08-12 2.890 3,143,077 -6,541 2.60% 9,082,746
2015-08-13 2015-08-11 3.137 3,149,618 +96,894 2.60% 9,881,789
2015-08-11 2015-08-07 3.179 3,052,724 +15,503 2.52% 9,703,812
2015-08-10 2015-08-06 3.096 3,037,221 +53,050 2.51% 9,403,765
2015-08-07 2015-08-05 3.014 2,984,171 +10,416 2.47% 8,993,126
2015-08-06 2015-08-04 3.055 2,973,755 +10,416 2.46% 9,084,500
2015-08-05 2015-08-03 2.890 2,963,339 +2,664 2.45% 8,563,346
2015-07-30 2015-07-28 3.055 2,960,675 +4,845 2.45% 9,044,542
2015-07-29 2015-07-27 3.014 2,955,830 +4,845 2.44% 8,907,717
2015-07-28 2015-07-24 3.096 2,950,985 -102,950 2.44% 9,136,763
2015-07-24 2015-07-22 3.550 3,053,935 -150,185 2.52% 10,842,323
2015-07-22 2015-07-20 3.014 3,204,120 -485 2.65% 9,655,966
2015-07-13 2015-07-09 3.014 3,204,605 -242 2.65% 9,657,428
2015-07-10 2015-07-08 2.477 3,204,847 +116,273 2.65% 7,938,211
2015-07-09 2015-07-07 2.766 3,088,574 +264,277 2.55% 8,542,735
2015-07-07 2015-07-03 2.890 2,824,297 -1,211 2.33% 8,161,547
2015-06-29 2015-06-25 4.706 2,825,508 -7,267 2.34% 13,297,362
2015-06-25 2015-06-23 4.624 2,832,775 -12,112 2.34% 13,097,675
2015-06-24 2015-06-22 4.789 2,844,887 -35,366 2.35% 13,623,450
2015-06-22 2015-06-18 4.954 2,880,253 -2,664 2.38% 14,268,423
2015-06-19 2015-06-17 5.367 2,882,917 +61,527 2.38% 15,471,755
2015-06-10 2015-06-08 3.881 2,821,390 -36,335 2.33% 10,948,511
2015-06-08 2015-06-04 3.715 2,857,725 -6,056 2.36% 10,617,617
2015-06-05 2015-06-03 4.128 2,863,781 -278,569 2.37% 11,822,353
2015-06-04 2015-06-02 4.376 3,142,350 +16,956 2.60% 13,750,691
2015-06-02 2015-05-29 3.798 3,125,394 -121,117 2.58% 11,870,164
2015-06-01 2015-05-28 3.220 3,246,511 -153,819 2.68% 10,453,834
2015-05-28 2015-05-26 3.179 3,400,330 -90,596 2.81% 10,808,761
2015-05-19 2015-05-15 3.468 3,490,926 +485 2.89% 12,105,536
2015-04-30 2015-04-28 2.931 3,490,441 -969 3.46% 10,230,639
2015-04-27 2015-04-23 3.055 3,491,410 -5,087 3.46% 10,665,880
2015-04-24 2015-04-22 2.807 3,496,497 -541,394 3.47% 9,815,359
2015-04-23 2015-04-21 2.683 4,037,891 -40,938 4.01% 10,835,078
2015-04-22 2015-04-20 2.683 4,078,829 -7,267 4.05% 10,944,929
2015-04-16 2015-04-14 2.642 4,086,096 -42,391 4.05% 10,795,746
2015-04-15 2015-04-13 2.560 4,128,487 -266,458 4.10% 10,566,878
2015-04-14 2015-04-10 2.312 4,394,945 -333,072 4.36% 10,160,278
2015-04-13 2015-04-09 2.436 4,728,017 -1,211 4.69% 11,515,827
2015-04-08 2015-04-01 2.394 4,729,228 -65,888 4.69% 11,323,543
2015-04-02 2015-03-31 2.477 4,795,116 -341,066 4.76% 11,877,211
2015-04-01 2015-03-30 2.601 5,136,182 -103,192 5.10% 13,358,111
2015-03-31 2015-03-27 2.642 5,239,374 -317,569 5.20% 13,842,785
2015-03-26 2015-03-24 2.683 5,556,943 -70,733 5.51% 14,911,228
2015-03-24 2015-03-20 2.890 5,627,676 -121,117 5.58% 16,262,647
2015-03-20 2015-03-18 2.890 5,748,793 -125,962 5.70% 16,612,646
2015-03-18 2015-03-16 2.848 5,874,755 -98,832 5.83% 16,734,123
2014-07-31 2014-07-29 6.523 5,973,587 -363,351 5.93% 38,963,358
2014-07-29 2014-07-25 7.266 6,336,938 -302,793 6.29% 46,042,217
2014-07-21 2014-07-17 7.348 6,639,731 -188,943 6.59% 48,790,424
2014-03-18 2014-03-14 3.674 6,828,674 +4,844 6.77% 25,089,412
2014-02-27 2014-02-25 3.550 6,823,830 +20,590 6.77% 24,226,504
2014-02-20 2014-02-18 3.550 6,803,240 +10,901 6.75% 24,153,404
2014-01-15 2014-01-13 3.715 6,792,339 +484 6.74% 25,236,316
2014-01-10 2014-01-08 3.881 6,791,855 +4,361 6.74% 26,356,052
2014-01-08 2014-01-06 3.715 6,787,494 +14,291 6.73% 25,218,315
2013-12-06 2013-12-04 4.458 6,773,203 -24,223 6.72% 30,198,262
2013-12-05 2013-12-03 4.706 6,797,426 -86,962 6.74% 31,989,941
2013-10-17 2013-10-15 3.798 6,884,388 +484 6.83% 26,146,723
2013-06-21 2013-06-19 3.963 6,883,904 -1,029,496 6.83% 27,281,619
2013-05-31 2013-05-29 4.293 7,913,400 -7,267 7.85% 33,975,086
2013-05-29 2013-05-27 4.128 7,920,667 -9,447 7.86% 32,698,351
2013-05-21 2013-05-16 4.128 7,930,114 -12,112 7.87% 32,737,351
2012-12-03 2012-11-29 5.780 7,942,226 -48,447 8.85% 45,902,293
2012-11-29 2012-11-27 5.862 7,990,673 +48,447 8.91% 46,842,040
2012-11-22 2012-11-20 5.780 7,942,226 -37,546 8.85% 45,902,293
2012-11-21 2012-11-19 5.945 7,979,772 -9,690 8.90% 47,436,985
2012-05-30 2012-05-28 9.990 7,989,462 -20,105 8.91% 79,817,295
2012-05-24 2012-05-22 12.798 8,009,567 -5,329 8.93% 102,502,589
2012-05-21 2012-05-17 13.953 8,014,896 -7,994 8.93% 111,835,245
2012-05-17 2012-05-15 14.119 8,022,890 -15,503 8.94% 113,271,603
2012-05-15 2012-05-11 13.788 8,038,393 -15,261 8.96% 110,835,735
2012-05-14 2012-05-10 14.036 8,053,654 -6,056 8.98% 113,040,999
2012-05-11 2012-05-09 13.871 8,059,710 -7,509 8.98% 111,795,107
2012-05-10 2012-05-08 13.953 8,067,219 -6,056 8.99% 112,565,330
2012-05-08 2012-05-04 13.788 8,073,275 -11,627 9.00% 111,316,698
2012-05-07 2012-05-03 14.119 8,084,902 -5,329 9.01% 114,147,123
2012-05-02 2012-04-27 14.036 8,090,231 -1,454 9.02% 113,554,393
2012-04-30 2012-04-26 14.036 8,091,685 -5,571 9.02% 113,574,802
2012-04-27 2012-04-25 13.871 8,097,256 -1,211 9.03% 112,315,902
2012-04-26 2012-04-24 14.036 8,098,467 -2,907 9.03% 113,669,994
2012-04-24 2012-04-20 14.862 8,101,374 -7,267 9.03% 120,399,667
2012-04-20 2012-04-18 14.697 8,108,641 -4,845 9.04% 119,168,692
2012-04-19 2012-04-17 15.027 8,113,486 -3,876 9.04% 121,919,445
2012-04-17 2012-04-13 14.862 8,117,362 -3,875 9.05% 120,637,275
2012-04-16 2012-04-12 14.862 8,121,237 -1,938 9.05% 120,694,863
2012-04-02 2012-03-29 15.605 8,123,175 -97 9.06% 126,759,848
2012-03-30 2012-03-28 15.935 8,123,272 -2,422 9.06% 129,444,142
2012-03-28 2012-03-26 16.265 8,125,694 -4,603 9.06% 132,166,317
2012-03-26 2012-03-22 16.265 8,130,297 -1,938 9.06% 132,241,186
2012-03-23 2012-03-21 16.265 8,132,235 -1,453 9.07% 132,272,708
2012-03-22 2012-03-20 16.265 8,133,688 -3,149 9.07% 132,296,341
2012-03-21 2012-03-19 15.852 8,136,837 -4,845 9.07% 128,988,485
2012-03-16 2012-03-14 16.430 8,141,682 -2,664 9.08% 133,770,796
2012-03-15 2012-03-13 15.770 8,144,346 -6,541 9.08% 128,435,086
2012-03-14 2012-03-12 16.183 8,150,887 -3,391 9.09% 131,903,112
2012-03-13 2012-03-09 16.018 8,154,278 -2,422 9.09% 130,611,477
2012-03-12 2012-03-08 16.265 8,156,700 -1,696 9.09% 132,670,637
2012-03-09 2012-03-07 16.100 8,158,396 -2,665 9.09% 131,351,032
2012-03-06 2012-03-02 15.687 8,161,061 -5,329 9.10% 128,024,864
2012-03-05 2012-03-01 15.109 8,166,390 -726 9.10% 123,388,676
2012-03-01 2012-02-28 16.183 8,167,116 -1,212 9.10% 132,165,740
2012-02-29 2012-02-27 16.348 8,168,328 -1,211 9.11% 133,534,184
2012-02-28 2012-02-24 16.348 8,169,539 -484 9.11% 133,553,981
2012-02-22 2012-02-20 16.430 8,170,023 -485 9.11% 134,236,448
2012-02-20 2012-02-16 16.100 8,170,508 -4,360 9.11% 131,546,037
2012-02-17 2012-02-15 15.027 8,174,868 -1,211 9.11% 122,841,818
2012-02-16 2012-02-14 14.697 8,176,079 -3,149 9.11% 120,159,795
2012-02-14 2012-02-10 14.944 8,179,228 -4,360 9.12% 122,232,019
2012-02-13 2012-02-09 15.027 8,183,588 -2,665 9.12% 122,972,851
2012-02-08 2012-02-06 15.027 8,186,253 -18,168 9.13% 123,012,898
2012-02-07 2012-02-03 15.192 8,204,421 -18,652 9.15% 124,640,694
2012-02-06 2012-02-02 15.109 8,223,073 -4,360 9.17% 124,245,118
2012-02-03 2012-02-01 15.192 8,227,433 -25,677 9.17% 124,990,290
2011-12-30 2011-12-28 15.687 8,253,110 +755,788 9.20% 129,468,862
2011-12-16 2011-12-14 18.494 7,497,322 -60,558 8.36% 138,659,069
2011-02-15 2011-02-11 25.347 7,557,880 -605,586 9.27% 191,572,191
2011-02-09 2011-02-07 26.751 8,163,466 -519,836 10.02% 218,380,420
2011-01-20 2011-01-18 24.026 8,683,302 -605,586 10.66% 208,627,711
2011-01-10 2011-01-06 23.779 9,288,888 -605,586 11.40% 220,876,907
2010-11-04 2010-11-02 16.923 9,894,474 -146,224 12.29% 167,447,613
2010-10-28 2010-10-26 16.354 10,040,698 -8,603 12.29% 164,203,677
2010-04-01 2010-03-30 19.324 10,049,301 -105,782 12.30% 194,187,998
2010-03-04 2010-03-02 16.103 10,155,083 -419,054 12.30% 163,526,733
2009-12-16 2009-12-14 18.357 10,574,137 -37,260 15.29% 194,113,199
2009-12-15 2009-12-11 17.794 10,611,397 -24,840 15.35% 188,816,579
2009-12-14 2009-12-10 17.150 10,636,237 -8,694 15.38% 182,407,586
2009-12-11 2009-12-09 16.908 10,644,931 -21,611 15.40% 179,985,464
2009-12-10 2009-12-08 17.311 10,666,542 -1,242 15.43% 184,644,933
2009-12-09 2009-12-07 18.277 10,667,784 -49,681 15.43% 194,973,397
2009-12-08 2009-12-04 17.713 10,717,465 -87,934 15.50% 189,841,013
2009-12-07 2009-12-03 17.391 10,805,399 -15,898 15.63% 187,918,634
2009-12-04 2009-12-02 16.908 10,821,297 -99,112 15.65% 182,967,477
2009-12-03 2009-12-01 15.861 10,920,409 -19,127 15.79% 173,212,974
2009-12-02 2009-11-30 15.700 10,939,536 -27,324 15.82% 171,754,767
2009-12-01 2009-11-27 15.459 10,966,860 -25,089 15.86% 169,534,783
2009-11-30 2009-11-26 15.781 10,991,949 -15,649 15.90% 173,462,685
2009-11-27 2009-11-25 15.861 11,007,598 -19,624 15.92% 174,595,913
2009-11-26 2009-11-24 15.539 11,027,222 -35,770 15.95% 171,355,763
2009-11-25 2009-11-23 15.620 11,062,992 -20,369 16.00% 172,802,339
2009-11-24 2009-11-20 15.459 11,083,361 +9,440 16.03% 171,335,752
2009-11-23 2009-11-19 14.895 11,073,921 -33,783 16.02% 164,948,525
2009-11-20 2009-11-18 14.815 11,107,704 -31,050 16.06% 164,557,397
2009-11-19 2009-11-17 14.895 11,138,754 +1,987 16.11% 165,914,227
2009-11-18 2009-11-16 14.203 11,136,767 -41,235 16.11% 158,173,237
2009-11-17 2009-11-13 14.362 11,178,002 -66,296 16.17% 160,542,697
2009-11-16 2009-11-12 13.884 11,244,298 +20,303 16.12% 156,111,703
2009-11-13 2009-11-11 13.724 11,223,995 +12,282 16.09% 154,038,676
2009-11-12 2009-11-10 13.564 11,211,713 -3,509 16.07% 152,080,930
2009-11-11 2009-11-09 13.405 11,215,222 -25,316 16.07% 150,338,780
2009-11-10 2009-11-06 13.166 11,240,538 -20,052 16.11% 147,987,457
2009-11-09 2009-11-05 12.607 11,260,590 -26,319 16.14% 141,961,997
2009-11-06 2009-11-04 12.447 11,286,909 -16,293 16.18% 140,492,612
2009-11-05 2009-11-03 12.048 11,303,202 -7,519 16.20% 136,185,949
2009-11-04 2009-11-02 11.570 11,310,721 -3,760 16.21% 130,861,580
2009-11-03 2009-10-30 11.809 11,314,481 -9,525 16.22% 133,613,463
2009-11-02 2009-10-29 11.410 11,324,006 -9,776 16.23% 129,208,176
2009-10-30 2009-10-28 11.330 11,333,782 -8,773 16.24% 128,415,387
2009-10-29 2009-10-27 11.410 11,342,555 -11,279 16.26% 129,419,822
2009-10-28 2009-10-23 11.969 11,353,834 -13,285 16.27% 135,890,052
2009-10-27 2009-10-22 11.969 11,367,119 -25,566 16.29% 136,049,056
2009-10-23 2009-10-21 12.128 11,392,685 -5,014 16.33% 138,173,113
2009-10-22 2009-10-20 10.772 11,397,699 +12,533 16.34% 122,773,551
2009-10-21 2009-10-19 11.091 11,385,166 +56,648 16.32% 126,272,283
2009-10-19 2009-10-15 9.814 11,328,518 +5,013 16.24% 111,181,384
2009-10-16 2009-10-14 9.735 11,323,505 +3,760 16.23% 110,228,671
2009-10-15 2009-10-13 9.575 11,319,745 +5,013 16.22% 108,385,642
2009-10-14 2009-10-12 9.814 11,314,732 +5,264 16.22% 111,046,084
2009-10-13 2009-10-09 9.814 11,309,468 +7,520 16.21% 110,994,422
2009-10-12 2009-10-08 9.575 11,301,948 +7,018 16.20% 108,215,237
2009-10-09 2009-10-07 9.495 11,294,930 +3,760 16.19% 107,246,807
2009-10-08 2009-10-06 9.096 11,291,170 +10,778 16.18% 102,706,437
2009-10-07 2009-10-05 9.575 11,280,392 +6,016 16.17% 108,008,841
2009-10-06 2009-10-02 9.495 11,274,376 +6,266 16.16% 107,051,644
2009-10-05 2009-09-30 9.655 11,268,110 +5,013 16.15% 108,790,335
2009-10-02 2009-09-29 9.495 11,263,097 +251 16.14% 106,944,549
2009-09-30 2009-09-28 9.336 11,262,846 -6,517 16.14% 105,144,818
2009-09-29 2009-09-25 9.575 11,269,363 -6,267 16.15% 107,903,239
2009-09-28 2009-09-24 9.575 11,275,630 -3,759 16.16% 107,963,245
2009-09-25 2009-09-23 9.575 11,279,389 +19,551 16.17% 107,999,237
2009-09-24 2009-09-22 9.735 11,259,838 -8,773 16.14% 109,608,905
2009-09-23 2009-09-21 9.655 11,268,611 -9,275 16.15% 108,795,172
2009-09-22 2009-09-18 9.655 11,277,886 -13,284 16.16% 108,884,719
2009-09-21 2009-09-17 9.415 11,291,170 -13,786 16.18% 106,310,172
2009-09-18 2009-09-16 9.176 11,304,956 -6,517 16.20% 103,733,871
2009-09-17 2009-09-15 8.617 11,311,473 -6,267 16.21% 97,475,795
2009-09-16 2009-09-14 8.697 11,317,740 -5,013 16.22% 98,432,854
2009-09-15 2009-09-11 8.857 11,322,753 -7,770 16.23% 100,283,360
2009-09-14 2009-09-10 9.016 11,330,523 +12,533 16.24% 102,160,325
2009-09-11 2009-09-09 9.016 11,317,990 -17,546 16.22% 102,047,323
2009-09-09 2009-09-07 9.176 11,335,536 -6,517 16.25% 104,014,472
2009-09-08 2009-09-04 8.617 11,342,053 -13,786 16.26% 97,739,316
2009-09-07 2009-09-03 8.218 11,355,839 -23,311 16.28% 93,327,647
2009-09-04 2009-09-02 7.899 11,379,150 -2,507 16.31% 89,887,413
2009-09-03 2009-09-01 7.979 11,381,657 -15,791 16.31% 90,815,371
2009-09-02 2009-08-31 7.580 11,397,448 -7,520 16.34% 86,394,300
2009-09-01 2009-08-28 7.580 11,404,968 -8,772 16.35% 86,451,303
2009-08-31 2009-08-27 7.580 11,413,740 -6,267 16.36% 86,517,796
2009-08-28 2009-08-26 7.820 11,420,007 -752 16.37% 89,298,942
2009-08-27 2009-08-25 7.421 11,420,759 -10,026 16.37% 84,748,453
2009-08-26 2009-08-24 7.660 11,430,785 -11,279 16.38% 87,559,073
2009-08-25 2009-08-21 7.580 11,442,064 -11,280 16.40% 86,732,496
2009-08-24 2009-08-20 7.341 11,453,344 -7,269 16.42% 84,076,379
2009-08-21 2009-08-19 7.341 11,460,613 -3,760 16.43% 84,129,739
2009-08-20 2009-08-18 7.261 11,464,373 +10,026 16.43% 83,242,586
2009-08-19 2009-08-17 7.101 11,454,347 +6,768 16.42% 81,341,880
2009-08-18 2009-08-14 6.942 11,447,579 +3,760 16.41% 79,466,991
2009-08-17 2009-08-13 6.942 11,443,819 +501 16.40% 79,440,890
2009-08-14 2009-08-12 6.942 11,443,318 +3,760 16.40% 79,437,412
2009-08-11 2009-08-07 7.181 11,439,558 +752 16.40% 82,149,632
2009-08-10 2009-08-06 6.862 11,438,806 +1,504 16.39% 78,493,377
2009-08-07 2009-08-05 6.862 11,437,302 +1,253 16.39% 78,483,056
2009-08-06 2009-08-04 6.862 11,436,049 +11,029 16.39% 78,474,458
2009-08-05 2009-08-03 7.101 11,425,020 +2,507 16.37% 81,133,618
2009-08-04 2009-07-31 6.862 11,422,513 +4,261 16.37% 78,381,574
2009-08-03 2009-07-30 6.782 11,418,252 +2,506 16.36% 77,441,261
2009-07-31 2009-07-29 6.862 11,415,746 +1,755 16.36% 78,335,138
2009-07-29 2009-07-27 6.862 11,413,991 +7,519 16.36% 78,323,095
2009-07-28 2009-07-24 6.782 11,406,472 +4,512 16.35% 77,361,366
2009-07-27 2009-07-23 6.862 11,401,960 +13,786 16.34% 78,240,538
2009-07-24 2009-07-22 6.862 11,388,174 +5,013 16.32% 78,145,939
2009-07-23 2009-07-21 6.862 11,383,161 +3,760 16.31% 78,111,539
2009-07-22 2009-07-20 6.862 11,379,401 +5,013 16.31% 78,085,738
2009-07-21 2009-07-17 6.782 11,374,388 +2,507 16.30% 77,143,765
2009-07-20 2009-07-16 7.022 11,371,881 +2,506 16.30% 79,848,883
2009-07-17 2009-07-15 6.702 11,369,375 +6,016 16.29% 76,202,592
2009-07-16 2009-07-14 6.782 11,363,359 +5,013 16.29% 77,068,964
2009-07-15 2009-07-13 6.623 11,358,346 +6,267 16.28% 75,222,377
2009-07-14 2009-07-10 6.782 11,352,079 +4,511 16.27% 76,992,460
2009-07-13 2009-07-09 6.862 11,347,568 +3,760 16.26% 77,867,299
2009-07-10 2009-07-08 6.463 11,343,808 +7,520 16.26% 73,315,829
2009-07-09 2009-07-07 6.623 11,336,288 +3,760 16.25% 75,076,294
2009-07-08 2009-07-06 6.543 11,332,528 +10,026 16.24% 74,147,160
2009-07-07 2009-07-03 6.623 11,322,502 +8,773 16.23% 74,984,995
2009-07-06 2009-07-02 6.942 11,313,729 +3,760 16.22% 78,537,829
2009-07-03 2009-06-30 6.942 11,309,969 +9,524 16.21% 78,511,727
2009-07-02 2009-06-29 7.101 11,300,445 +11,531 16.20% 80,248,961
2009-06-30 2009-06-26 7.261 11,288,914 +7,519 16.18% 81,968,582
2009-06-29 2009-06-25 7.181 11,281,395 +14,288 16.17% 81,013,833
2009-06-26 2009-06-24 7.341 11,267,107 +7,018 16.15% 82,709,256
2009-06-25 2009-06-23 7.421 11,260,089 +25,065 16.14% 83,556,192
2009-06-24 2009-06-22 7.580 11,235,024 +90,988 16.10% 85,163,103
2009-06-23 2009-06-19 7.421 11,144,036 +46,873 15.97% 82,695,013
2009-06-22 2009-06-18 7.421 11,097,163 +16,042 15.90% 82,347,189
2009-06-19 2009-06-17 7.500 11,081,121 +25,065 15.88% 83,112,322
2009-06-18 2009-06-16 7.421 11,056,056 +23,311 15.85% 82,042,152
2009-06-17 2009-06-15 7.660 11,032,745 +27,071 15.81% 84,510,112
2009-06-16 2009-06-12 7.660 11,005,674 +45,368 15.77% 84,302,750
2009-06-15 2009-06-11 7.660 10,960,306 +5,765 15.71% 83,955,234
2009-06-12 2009-06-10 7.101 10,954,541 +10,026 15.70% 77,792,559
2009-06-11 2009-06-09 7.101 10,944,515 +11,280 15.69% 77,721,360
2009-06-10 2009-06-08 7.261 10,933,235 +14,287 15.67% 79,386,004
2009-06-09 2009-06-05 7.261 10,918,948 +23,060 15.65% 79,282,266
2009-06-08 2009-06-04 7.261 10,895,888 +10,779 15.62% 79,114,828
2009-06-05 2009-06-03 7.341 10,885,109 +10,026 15.60% 79,905,096
2009-06-04 2009-06-02 7.500 10,875,083 -36,345 15.59% 81,566,964
2009-06-03 2009-06-01 7.500 10,911,428 -54,142 15.64% 81,839,565
2009-06-02 2009-05-29 7.580 10,965,570 -42,360 15.72% 83,120,603
2009-06-01 2009-05-27 7.500 11,007,930 -53,640 15.78% 82,563,364
2009-05-29 2009-05-26 7.261 11,061,570 -72,440 15.85% 80,317,842
2009-05-27 2009-05-25 7.580 11,134,010 -90,987 15.96% 84,397,402
2009-05-26 2009-05-22 7.261 11,224,997 -51,134 16.09% 81,504,482
2009-05-25 2009-05-21 7.341 11,276,131 -68,679 16.16% 82,775,499
2009-05-22 2009-05-20 7.500 11,344,810 -18,800 16.26% 85,090,083
2009-05-21 2009-05-19 7.580 11,363,610 -19,551 16.29% 86,137,803
2009-05-20 2009-05-18 7.740 11,383,161 -7,519 16.31% 88,102,550
2009-05-19 2009-05-15 7.660 11,390,680 -24,063 16.33% 87,251,871
2009-05-18 2009-05-14 7.580 11,414,743 -5,013 16.36% 86,525,399
2009-05-15 2009-05-13 7.500 11,419,756 -5,264 16.37% 85,652,204
2009-05-14 2009-05-12 7.500 11,425,020 -3,760 16.37% 85,691,686
2009-05-13 2009-05-11 7.820 11,428,780 -17,796 16.38% 89,367,542
2009-05-12 2009-05-08 8.059 11,446,576 -3,760 16.41% 92,246,699
2009-05-11 2009-05-07 8.139 11,450,336 -4,512 16.41% 93,190,634
2009-05-08 2009-05-06 8.218 11,454,848 -2,506 16.42% 94,141,350
2009-05-07 2009-05-05 8.218 11,457,354 +5,263 16.42% 94,161,945
2009-05-06 2009-05-04 8.218 11,452,091 -11,029 16.41% 94,118,692
2009-05-05 2009-04-30 8.139 11,463,120 +7,520 16.43% 93,294,679
2009-05-04 2009-04-29 7.979 11,455,600 +7,520 16.42% 91,405,369
2009-04-30 2009-04-28 7.979 11,448,080 +12,031 16.41% 91,345,366
2009-04-29 2009-04-27 7.979 11,436,049 +8,522 16.39% 91,249,370
2009-04-28 2009-04-24 8.059 11,427,527 +5,014 16.38% 92,093,186
2009-04-27 2009-04-23 7.979 11,422,513 +4,511 16.37% 91,141,365
2009-04-24 2009-04-22 8.059 11,418,002 +5,013 16.36% 92,016,425
2009-04-23 2009-04-21 7.979 11,412,989 +8,773 16.36% 91,065,372
2009-04-22 2009-04-20 8.059 11,404,216 +7,520 16.34% 91,905,325
2009-04-21 2009-04-17 8.218 11,396,696 +11,530 16.33% 93,663,429
2009-04-20 2009-04-16 7.979 11,385,166 +3,760 16.32% 90,843,369
2009-04-17 2009-04-15 8.139 11,381,406 +10,527 16.31% 92,629,635
2009-04-16 2009-04-14 8.298 11,370,879 +7,019 16.30% 94,358,547
2009-04-15 2009-04-09 8.139 11,363,860 +4,512 16.29% 92,486,834
2009-04-14 2009-04-08 8.218 11,359,348 +7,018 16.28% 93,356,486
2009-04-09 2009-04-07 8.538 11,352,330 +7,520 16.27% 96,922,063
2009-04-08 2009-04-06 8.697 11,344,810 +6,266 16.26% 98,668,288
2009-04-07 2009-04-03 8.617 11,338,544 +11,279 16.25% 97,709,077
2009-04-06 2009-04-02 8.538 11,327,265 +9,024 16.23% 96,708,067
2009-04-03 2009-04-01 8.538 11,318,241 +7,018 16.22% 96,631,024
2009-04-02 2009-03-31 8.777 11,311,223 -15,791 16.21% 99,278,708
2009-04-01 2009-03-30 8.857 11,327,014 -8,773 16.23% 100,321,099
2009-03-31 2009-03-27 8.889 11,335,787 -4,512 16.25% 100,760,597
2009-03-30 2009-03-26 8.889 11,340,299 -64,859 16.25% 100,800,703
2009-03-27 2009-03-25 8.889 11,405,158 -5,796 16.26% 101,377,217
2009-03-26 2009-03-24 9.127 11,410,954 -4,536 16.27% 104,145,577
2009-03-25 2009-03-23 9.047 11,415,490 -2,520 16.27% 103,281,002
2009-03-24 2009-03-20 9.127 11,418,010 -4,788 16.28% 104,209,975
2009-03-23 2009-03-19 9.286 11,422,798 -3,780 16.28% 106,066,782
2009-03-20 2009-03-18 9.206 11,426,578 -7,056 16.29% 105,195,028
2009-03-19 2009-03-17 9.286 11,433,634 -2,520 16.30% 106,167,400
2009-03-18 2009-03-16 9.206 11,436,154 -3,780 16.30% 105,283,186
2009-03-17 2009-03-13 9.286 11,439,934 -7,056 16.31% 106,225,899
2009-03-16 2009-03-12 9.127 11,446,990 -3,780 16.32% 104,474,470
2009-03-13 2009-03-11 9.127 11,450,770 -4,788 16.32% 104,508,970
2009-03-12 2009-03-10 9.047 11,455,558 -7,813 16.33% 103,643,515
2009-03-11 2009-03-09 8.889 11,463,371 -6,300 16.34% 101,894,655
2009-03-10 2009-03-06 8.968 11,469,671 -3,780 16.35% 102,860,928
2009-03-09 2009-03-05 8.968 11,473,451 -11,340 16.36% 102,894,827
2009-03-06 2009-03-04 9.047 11,484,791 -7,560 16.37% 103,907,999
2009-03-05 2009-03-03 8.968 11,492,351 -8,820 16.38% 103,064,324
2009-03-04 2009-03-02 9.127 11,501,171 -6,300 16.40% 104,968,970
2009-03-03 2009-02-27 9.206 11,507,471 -109,623 16.40% 105,939,742
2009-03-02 2009-02-26 9.127 11,617,094 +7,561 16.56% 106,026,977
2009-02-27 2009-02-25 9.127 11,609,533 +12,348 16.55% 105,957,969
2009-02-26 2009-02-24 8.968 11,597,185 +8,820 16.53% 104,004,484
2009-02-25 2009-02-23 9.047 11,588,365 +3,780 16.52% 104,845,079
2009-02-24 2009-02-20 8.968 11,584,585 +6,300 16.51% 103,891,486
2009-02-23 2009-02-19 9.047 11,578,285 +3,780 16.51% 104,753,881
2009-02-20 2009-02-18 9.127 11,574,505 +6,300 16.50% 105,638,275
2009-02-19 2009-02-17 9.206 11,568,205 +3,780 16.49% 106,498,870
2009-02-18 2009-02-16 9.444 11,564,425 +4,032 16.49% 109,217,452
2009-02-17 2009-02-13 9.444 11,560,393 +7,813 16.48% 109,179,373
2009-02-16 2009-02-12 9.286 11,552,580 +9,576 16.47% 107,271,877
2009-02-13 2009-02-11 9.603 11,543,004 +10,080 16.46% 110,847,334
2009-02-12 2009-02-10 9.841 11,532,924 +7,560 16.44% 113,496,416
2009-02-11 2009-02-09 9.920 11,525,364 +3,780 16.43% 114,336,712
2009-02-10 2009-02-06 9.920 11,521,584 +7,056 16.42% 114,299,212
2009-02-09 2009-02-05 9.762 11,514,528 +7,561 16.41% 112,401,546
2009-02-05 2009-02-03 9.841 11,506,967 -9,325 16.40% 113,240,972
2009-02-04 2009-02-02 9.841 11,516,292 -7,560 16.42% 113,332,740
2009-02-03 2009-01-30 9.762 11,523,852 -3,780 16.43% 112,492,565
2009-02-02 2009-01-29 9.603 11,527,632 -4,536 16.43% 110,699,716
2009-01-30 2009-01-23 9.444 11,532,168 -6,300 16.44% 108,912,808
2009-01-29 2009-01-22 9.286 11,538,468 -2,520 16.45% 107,140,840
2009-01-23 2009-01-21 9.365 11,540,988 -2,520 16.45% 108,080,173
2009-01-22 2009-01-20 9.444 11,543,508 -7,056 16.46% 109,019,906
2009-01-21 2009-01-19 9.682 11,550,564 -3,780 16.47% 111,836,626
2009-01-20 2009-01-16 9.603 11,554,344 -4,536 16.47% 110,956,231
2009-01-19 2009-01-15 9.603 11,558,880 -9,577 16.48% 110,999,791
2009-01-16 2009-01-14 9.920 11,568,457 -6,300 16.49% 114,764,213
2009-01-15 2009-01-13 9.841 11,574,757 -4,536 16.50% 113,908,098
2009-01-14 2009-01-12 9.920 11,579,293 -11,340 16.51% 114,871,711
2009-01-13 2009-01-09 9.762 11,590,633 -5,040 16.52% 113,144,462
2009-01-12 2009-01-08 9.841 11,595,673 -8,064 16.53% 114,113,934
2009-01-09 2009-01-07 10.000 11,603,737 -3,780 16.54% 116,035,120
2009-01-08 2009-01-06 9.920 11,607,517 -6,301 16.55% 115,151,706
2009-01-07 2009-01-05 10.000 11,613,818 -8,820 16.56% 116,135,928
2009-01-06 2009-01-02 9.920 11,622,638 -6,300 16.57% 115,301,713
2009-01-05 2008-12-31 9.920 11,628,938 +15,876 16.58% 115,364,212
2009-01-02 2008-12-29 9.920 11,613,062 +6,301 16.56% 115,206,715
2008-12-30 2008-12-24 9.841 11,606,761 +17,892 16.55% 114,223,052
2008-12-29 2008-12-22 9.841 11,588,869 +12,600 16.52% 114,046,976
2008-12-23 2008-12-19 9.920 11,576,269 +11,592 16.50% 114,841,712
2008-12-22 2008-12-18 9.920 11,564,677 +3,780 16.49% 114,726,714
2008-12-19 2008-12-17 9.841 11,560,897 +12,349 16.48% 113,771,701
2008-12-18 2008-12-16 9.524 11,548,548 +8,820 16.46% 109,984,039
2008-12-17 2008-12-15 9.365 11,539,728 +9,576 16.45% 108,068,373
2008-12-16 2008-12-12 9.047 11,530,152 +6,300 16.44% 104,318,400
2008-12-15 2008-12-11 9.206 11,523,852 +9,072 16.43% 106,090,549
2008-12-12 2008-12-10 9.047 11,514,780 +8,821 16.41% 104,179,323
2008-12-11 2008-12-09 8.889 11,505,959 -2,521 16.40% 102,273,208
2008-12-10 2008-12-08 8.968 11,508,480 -7,560 16.41% 103,208,970
2008-12-09 2008-12-05 8.889 11,516,040 -3,276 16.42% 102,362,815
2008-12-08 2008-12-04 8.889 11,519,316 -7,056 16.42% 102,391,935
2008-12-05 2008-12-03 8.730 11,526,372 -5,040 16.43% 100,625,106
2008-12-04 2008-12-02 8.730 11,531,412 -3,780 16.44% 100,669,105
2008-12-03 2008-12-01 8.889 11,535,192 -7,560 16.44% 102,533,052
2008-12-02 2008-11-28 8.889 11,542,752 +6,300 16.45% 102,600,251
2008-11-28 2008-11-26 8.809 11,536,452 +3,780 16.45% 101,628,678
2008-11-27 2008-11-25 8.730 11,532,672 +3,780 16.44% 100,680,105
2008-11-26 2008-11-24 8.651 11,528,892 +2,520 16.44% 99,732,132
2008-11-25 2008-11-21 8.730 11,526,372 +6,300 16.43% 100,625,106
2008-11-24 2008-11-20 8.651 11,520,072 +2,520 16.42% 99,655,833
2008-11-21 2008-11-19 8.730 11,517,552 +3,780 16.42% 100,548,108
2008-11-18 2008-11-14 8.889 11,513,772 +3,780 16.41% 102,342,656
2008-11-14 2008-11-12 8.730 11,509,992 +2,521 16.41% 100,482,109
2008-11-13 2008-11-11 8.889 11,507,471 +3,780 16.40% 102,286,648
2008-11-12 2008-11-10 8.571 11,503,691 +3,780 16.40% 98,601,154
2008-11-11 2008-11-07 8.333 11,499,911 +12,600 16.39% 95,830,734
2008-11-10 2008-11-06 8.333 11,487,311 +15,120 16.38% 95,725,736
2008-11-07 2008-11-05 8.730 11,472,191 +22,681 16.35% 100,152,107
2008-11-06 2008-11-04 8.651 11,449,510 +16,380 16.32% 99,045,428
2008-11-05 2008-11-03 8.730 11,433,130 +7,560 16.30% 99,811,104
2008-11-04 2008-10-31 8.492 11,425,570 +6,300 16.29% 97,024,785
2008-11-03 2008-10-30 8.730 11,419,270 +6,300 16.28% 99,690,107
2008-10-31 2008-10-29 8.651 11,412,970 +8,821 16.27% 98,729,334
2008-10-30 2008-10-28 8.492 11,404,149 +27,972 16.26% 96,842,880
2008-10-20 2008-10-16 8.174 11,376,177 +2,520 16.22% 92,993,930
2008-10-17 2008-10-15 8.492 11,373,657 +2,016 16.21% 96,583,945
2008-10-16 2008-10-14 8.571 11,371,641 +2,520 16.21% 97,469,319
2008-10-14 2008-10-10 8.333 11,369,121 +2,520 16.21% 94,740,838
2008-10-13 2008-10-09 8.651 11,366,601 +2,520 16.20% 98,328,213
2008-10-10 2008-10-08 8.571 11,364,081 +8,064 16.20% 97,404,520
2008-10-09 2008-10-06 9.206 11,356,017 +3,781 16.19% 104,545,431
2008-10-08 2008-10-03 9.444 11,352,236 +2,520 16.18% 107,213,483
2008-10-06 2008-10-02 9.603 11,349,716 +4,536 16.18% 108,991,191
2008-10-03 2008-09-30 9.603 11,345,180 +8,316 16.17% 108,947,632
2008-10-02 2008-09-29 10.159 11,336,864 +3,780 16.16% 115,165,909
2008-09-29 2008-09-25 10.238 11,333,084 +5,796 16.16% 116,026,944
2008-09-26 2008-09-24 10.238 11,327,288 +5,040 16.15% 115,967,605
2008-09-25 2008-09-23 10.238 11,322,248 +8,568 16.14% 115,916,006
2008-09-24 2008-09-22 10.476 11,313,680 +3,780 16.13% 118,521,969
2008-09-23 2008-09-19 10.397 11,309,900 +9,577 16.12% 117,584,776
2008-09-22 2008-09-18 10.476 11,300,323 +11,340 16.11% 118,382,041
2008-09-19 2008-09-17 11.508 11,288,983 +5,796 16.09% 129,910,381
2008-09-18 2008-09-16 11.666 11,283,187 +7,560 16.08% 131,634,629
2008-09-17 2008-09-12 11.746 11,275,627 +3,780 16.07% 132,441,305
2008-09-16 2008-09-11 11.825 11,271,847 +4,536 16.07% 133,291,479
2008-09-12 2008-09-10 11.825 11,267,311 +3,528 16.06% 133,237,840
2008-09-11 2008-09-09 11.905 11,263,783 +6,300 16.06% 134,090,055
2008-09-10 2008-09-08 11.825 11,257,483 +7,056 16.05% 133,121,623
2008-09-09 2008-09-05 11.587 11,250,427 +6,301 16.04% 130,359,563
2008-09-05 2008-09-03 11.746 11,244,126 +5,040 16.03% 132,071,300
2008-09-04 2008-09-02 11.905 11,239,086 +6,552 16.02% 133,796,049
2008-09-03 2008-09-01 11.905 11,232,534 +3,780 16.01% 133,718,050
2008-09-02 2008-08-29 11.984 11,228,754 -10,584 16.01% 134,564,205
2008-09-01 2008-08-28 11.825 11,239,338 -6,300 16.02% 132,907,055
2008-08-29 2008-08-27 11.905 11,245,638 -10,837 16.03% 133,874,047
2008-08-28 2008-08-26 11.825 11,256,475 -12,096 16.05% 133,109,703
2008-08-27 2008-08-25 11.825 11,268,571 -16,380 16.06% 133,252,740
2008-08-25 2008-08-20 11.666 11,284,951 -8,820 16.09% 131,655,209
2008-08-21 2008-08-19 11.666 11,293,771 -13,861 16.10% 131,758,107
2008-08-20 2008-08-18 11.746 11,307,632 -8,820 16.12% 132,817,229
2008-08-19 2008-08-15 11.825 11,316,452 -6,300 16.13% 133,818,941
2008-08-18 2008-08-14 11.825 11,322,752 -7,560 16.14% 133,893,439
2008-08-15 2008-08-13 11.825 11,330,312 -8,820 16.15% 133,982,838
2008-08-14 2008-08-12 11.984 11,339,132 -11,340 16.16% 135,886,963
2008-08-13 2008-08-11 11.905 11,350,472 -9,577 16.18% 135,122,047
2008-08-12 2008-08-08 11.746 11,360,049 -6,300 16.19% 133,432,909
2008-08-11 2008-08-07 11.746 11,366,349 -7,560 16.20% 133,506,908
2008-08-07 2008-08-04 11.746 11,373,909 +2,520 16.21% 133,595,706
2008-08-05 2008-08-01 11.825 11,371,389 +2,016 16.21% 134,468,580
2008-08-04 2008-07-31 11.905 11,369,373 +3,780 16.21% 135,347,054
2008-08-01 2008-07-30 11.746 11,365,593 +5,796 16.20% 133,498,028
2008-07-31 2008-07-29 11.508 11,359,797 +1,512 16.19% 130,725,288
2008-07-30 2008-07-28 11.587 11,358,285 +5,041 16.19% 131,609,322
2008-07-29 2008-07-25 11.666 11,353,244 +2,520 16.19% 132,451,945
2008-07-24 2008-07-22 12.063 11,350,724 +2,016 16.18% 136,926,714
2008-07-23 2008-07-21 12.143 11,348,708 +3,780 16.18% 137,803,068
2008-07-22 2008-07-18 12.063 11,344,928 +3,780 16.17% 136,856,795
2008-07-21 2008-07-17 11.984 11,341,148 +3,780 16.17% 135,911,123
2008-07-18 2008-07-16 11.984 11,337,368 +3,276 16.16% 135,865,823
2008-07-17 2008-07-15 11.905 11,334,092 +5,040 16.16% 134,927,050
2008-07-16 2008-07-14 12.460 11,329,052 +6,552 16.15% 141,160,847
2008-07-15 2008-07-11 12.301 11,322,500 +2,520 16.14% 139,282,022
2008-07-14 2008-07-10 12.301 11,319,980 +6,300 16.14% 139,251,022
2008-07-11 2008-07-09 12.381 11,313,680 +2,016 16.13% 140,071,417
2008-07-10 2008-07-08 12.381 11,311,664 +2,520 16.13% 140,046,458
2008-07-09 2008-07-07 12.539 11,309,144 +2,520 16.12% 141,810,326
2008-07-08 2008-07-04 12.698 11,306,624 +5,545 16.12% 143,573,394
2008-07-07 2008-07-03 12.857 11,301,079 +4,536 16.11% 145,296,770
2008-07-04 2008-07-02 13.095 11,296,543 +4,788 16.10% 147,928,052
2008-07-03 2008-06-30 13.254 11,291,755 -623,712 16.10% 149,657,661
2008-07-02 2008-06-27 13.412 11,915,467 +5,796 16.99% 159,815,467
2008-06-30 2008-06-26 13.492 11,909,671 +5,796 16.98% 160,682,922
2008-06-26 2008-06-24 13.412 11,903,875 +3,780 16.97% 159,659,990
2008-06-25 2008-06-23 13.412 11,900,095 +5,796 16.97% 159,609,291
2008-06-24 2008-06-20 13.492 11,894,299 +17,640 16.96% 160,475,526
2008-06-23 2008-06-19 13.492 11,876,659 +18,901 16.93% 160,237,530
2008-06-20 2008-06-18 13.651 11,857,758 +17,136 16.91% 161,864,669
2008-06-19 2008-06-17 13.492 11,840,622 +17,640 16.88% 159,751,326
2008-06-18 2008-06-16 13.571 11,822,982 +756 16.86% 160,451,645
2008-06-16 2008-06-12 13.333 11,822,226 +1,008 16.85% 157,626,624
2008-06-13 2008-06-11 13.492 11,821,218 +756 16.85% 159,489,531
2008-06-12 2008-06-10 13.492 11,820,462 +1,512 16.85% 159,479,332
2008-06-10 2008-06-05 13.730 11,818,950 +1,260 16.85% 162,272,913
2008-06-06 2008-06-04 13.651 11,817,690 +757 16.85% 161,317,720
2008-06-05 2008-06-03 13.651 11,816,933 +2,268 16.85% 161,307,386
2008-06-04 2008-06-02 13.730 11,814,665 +756 16.84% 162,214,081
2008-06-02 2008-05-29 13.651 11,813,909 +2,268 16.84% 161,266,107
2008-05-30 2008-05-28 13.571 11,811,641 +756 16.84% 160,297,734
2008-05-29 2008-05-27 13.651 11,810,885 +1,764 16.84% 161,224,828
2008-05-28 2008-05-26 13.492 11,809,121 +756 16.84% 159,326,321
2008-05-27 2008-05-23 13.571 11,808,365 +1,260 16.83% 160,253,275
2008-05-26 2008-05-22 13.492 11,807,105 +504 16.83% 159,299,122
2008-05-23 2008-05-21 13.571 11,806,601 +1,764 16.83% 160,229,335
2008-05-22 2008-05-20 13.651 11,804,837 +1,512 16.83% 161,142,269
2008-05-20 2008-05-16 13.730 11,803,325 +1,008 16.83% 162,058,384
2008-05-19 2008-05-15 13.809 11,802,317 +1,512 16.83% 162,981,217
2008-05-16 2008-05-14 13.730 11,800,805 +756 16.82% 162,023,784
2008-05-15 2008-05-13 13.809 11,800,049 +252 16.82% 162,949,898
2008-05-14 2008-05-09 13.730 11,799,797 +2,016 16.82% 162,009,944
2008-05-13 2008-05-08 13.571 11,797,781 +1,512 16.82% 160,109,638
2008-05-08 2008-05-06 13.571 11,796,269 +4,788 16.82% 160,089,118
2008-05-07 2008-05-05 13.571 11,791,481 +1,512 16.81% 160,024,139
2008-05-06 2008-05-02 13.492 11,789,969 +1,260 16.81% 159,067,926
2008-05-05 2008-04-30 13.095 11,788,709 +8,820 16.81% 154,372,958
2008-05-02 2008-04-29 13.968 11,779,889 +1,260 16.79% 164,541,291
2008-04-30 2008-04-28 14.127 11,778,629 +2,520 16.79% 166,393,279
2008-04-28 2008-04-24 14.206 11,776,109 +1,512 16.79% 167,292,273
2008-04-24 2008-04-22 14.127 11,774,597 +2,520 16.79% 166,336,320
2008-04-22 2008-04-18 14.206 11,772,077 +1,512 16.78% 167,234,994
2008-04-21 2008-04-17 14.285 11,770,565 +4,032 16.78% 168,147,668
2008-04-18 2008-04-16 14.206 11,766,533 +3,277 16.77% 167,156,236
2008-04-16 2008-04-14 14.127 11,763,256 -6,301 16.77% 166,176,109
2008-04-15 2008-04-11 14.127 11,769,557 -7,560 16.78% 166,265,121
2008-04-14 2008-04-10 14.047 11,777,117 -8,820 16.79% 165,437,245
2008-04-11 2008-04-09 13.968 11,785,937 -16,380 16.80% 164,625,769
2008-04-10 2008-04-08 14.206 11,802,317 -13,860 16.83% 167,664,586
2008-04-09 2008-04-07 14.206 11,816,177 +1,260 16.85% 167,861,482
2008-04-08 2008-04-03 14.127 11,814,917 +1,512 16.84% 166,905,909
2008-04-07 2008-04-02 14.127 11,813,405 +1,260 16.84% 166,884,549
2008-04-03 2008-04-01 14.206 11,812,145 +1,512 16.84% 167,804,203
2008-04-02 2008-03-31 14.127 11,810,633 +3,780 16.84% 166,845,390
2008-04-01 2008-03-28 14.206 11,806,853 +1,512 16.83% 167,729,025
2008-03-31 2008-03-27 14.206 11,805,341 +1,260 16.83% 167,707,545
2008-03-28 2008-03-26 14.206 11,804,081 +2,520 16.83% 167,689,645
2008-03-27 2008-03-25 14.285 11,801,561 +756 16.82% 168,590,460
2008-03-25 2008-03-19 14.206 11,800,805 +1,512 16.82% 167,643,106
2008-03-20 2008-03-18 14.047 11,799,293 +1,260 16.82% 165,748,759
2008-03-18 2008-03-14 14.127 11,798,033 +3,780 16.82% 166,667,393
2008-03-17 2008-03-13 13.889 11,794,253 +6,300 16.81% 163,805,893
2008-03-14 2008-03-12 14.206 11,787,953 +4,788 16.81% 167,460,530
2008-03-13 2008-03-11 13.968 11,783,165 +1,260 16.80% 164,587,050
2008-03-12 2008-03-10 13.968 11,781,905 +3,780 16.80% 164,569,450
2008-03-11 2008-03-07 14.127 11,778,125 +1,008 16.79% 166,386,159
2008-03-10 2008-03-06 14.285 11,777,117 +756 16.79% 168,241,266
2008-03-06 2008-03-04 14.206 11,776,361 +1,260 16.79% 167,295,853
2008-03-05 2008-03-03 14.206 11,775,101 +1,008 16.79% 167,277,953
2008-03-03 2008-02-28 14.285 11,774,093 +1,260 16.79% 168,198,067
2008-02-29 2008-02-27 14.365 11,772,833 +3,276 16.78% 169,114,401
2008-02-28 2008-02-26 14.285 11,769,557 +1,260 16.78% 168,133,269
2008-02-27 2008-02-25 14.206 11,768,297 +1,512 16.78% 167,181,295
2008-02-26 2008-02-22 14.127 11,766,785 +1,513 16.78% 166,225,962
2008-02-25 2008-02-21 14.285 11,765,272 +1,008 16.77% 168,072,055
2008-02-22 2008-02-20 14.206 11,764,264 +1,260 16.77% 167,124,002
2008-02-21 2008-02-19 14.285 11,763,004 +1,512 16.77% 168,039,656
2008-02-20 2008-02-18 14.285 11,761,492 -1,061,273 16.77% 168,018,056
2008-02-18 2008-02-14 14.206 12,822,765 +2,520 18.28% 182,161,145
2008-02-15 2008-02-13 14.285 12,820,245 +4,033 18.28% 183,142,806
2008-02-14 2008-02-12 14.206 12,816,212 +8,316 18.27% 182,068,053
2008-02-12 2008-02-06 14.285 12,807,896 +6,552 18.26% 182,966,395
2008-02-11 2008-02-04 14.127 12,801,344 +2,520 18.25% 180,840,877
2008-02-05 2008-02-01 14.206 12,798,824 +6,552 18.25% 181,821,038
2008-02-04 2008-01-31 14.047 12,792,272 +4,032 18.24% 179,697,480
2008-02-01 2008-01-30 14.127 12,788,240 +1,260 18.23% 180,655,761
2008-01-31 2008-01-29 14.047 12,786,980 +1,512 18.23% 179,623,141
2008-01-30 2008-01-28 13.968 12,785,468 -6,300 18.23% 178,587,201
2008-01-29 2008-01-25 13.968 12,791,768 -7,560 18.24% 178,675,200
2008-01-28 2008-01-24 13.651 12,799,328 -5,040 18.25% 174,717,598
2008-01-25 2008-01-23 13.412 12,804,368 -25,201 18.25% 171,737,796
2008-01-24 2008-01-22 13.095 12,829,569 -16,884 18.29% 168,003,003
2008-01-23 2008-01-21 13.889 12,846,453 +8,820 18.31% 178,419,499
2008-01-22 2008-01-18 14.047 12,837,633 +9,072 18.30% 180,334,681
2008-01-18 2008-01-16 13.889 12,828,561 +3,780 18.29% 178,171,004
2008-01-17 2008-01-15 14.206 12,824,781 +2,016 18.28% 182,189,785
2008-01-16 2008-01-14 14.047 12,822,765 +5,040 18.28% 180,125,825
2008-01-15 2008-01-11 14.127 12,817,725 +8,821 18.27% 181,072,287
2008-01-11 2008-01-09 13.968 12,808,904 +6,300 18.26% 178,914,555
2008-01-10 2008-01-08 13.968 12,802,604 +1,512 18.25% 178,826,557
2008-01-09 2008-01-07 13.730 12,801,092 +3,780 18.25% 175,757,617
2008-01-08 2008-01-04 13.651 12,797,312 +7,812 18.24% 174,690,078
2008-01-07 2008-01-03 13.730 12,789,500 +3,780 18.23% 175,598,460
2008-01-04 2008-01-02 13.730 12,785,720 +4,788 18.23% 175,546,561
2008-01-03 2007-12-31 13.889 12,780,932 +3,276 18.22% 177,509,503
2008-01-02 2007-12-27 13.651 12,777,656 +10,332 18.22% 174,421,763
2007-12-28 2007-12-24 13.968 12,767,324 +6,805 18.20% 178,333,766
2007-12-27 2007-12-20 13.889 12,760,519 +4,536 18.19% 177,225,994
2007-12-21 2007-12-19 13.730 12,755,983 +6,300 18.19% 175,138,275
2007-12-20 2007-12-18 13.730 12,749,683 +2,520 18.18% 175,051,777
2007-12-19 2007-12-17 13.651 12,747,163 +2,772 18.17% 174,005,518
2007-12-18 2007-12-14 13.889 12,744,391 +4,536 18.17% 177,001,999
2007-12-17 2007-12-13 13.651 12,739,855 +2,520 18.16% 173,905,760
2007-12-14 2007-12-12 13.809 12,737,335 +2,520 18.16% 175,893,120
2007-12-13 2007-12-11 14.047 12,734,815 +2,016 18.16% 178,890,361
2007-12-11 2007-12-07 14.047 12,732,799 +756 18.15% 178,862,042
2007-12-10 2007-12-06 13.889 12,732,043 +1,008 18.15% 176,830,502
2007-12-05 2007-12-03 13.809 12,731,035 +1,512 18.15% 175,806,122
2007-12-04 2007-11-30 13.651 12,729,523 +1,260 18.15% 173,764,723
2007-12-03 2007-11-29 13.889 12,728,263 +1,260 18.15% 176,778,003
2007-11-30 2007-11-28 13.651 12,727,003 +2,520 18.14% 173,730,323
2007-11-29 2007-11-27 13.809 12,724,483 +2,268 18.14% 175,715,644
2007-11-27 2007-11-23 13.889 12,722,215 +2,520 18.14% 176,694,005
2007-11-23 2007-11-21 13.651 12,719,695 +4,032 18.13% 173,630,565
2007-11-22 2007-11-20 13.968 12,715,663 +12,601 18.13% 177,612,166
2007-11-21 2007-11-19 14.047 12,703,062 +12,600 18.11% 178,444,316
2007-11-19 2007-11-15 13.889 12,690,462 +2,772 18.09% 176,252,999
2007-11-16 2007-11-14 13.809 12,687,690 +1,512 18.09% 175,207,560
2007-11-15 2007-11-13 13.492 12,686,178 +3,276 18.09% 171,159,400
2007-11-14 2007-11-12 13.492 12,682,902 +1,260 18.08% 171,115,201
2007-11-13 2007-11-09 13.492 12,681,642 +2,268 18.08% 171,098,202
2007-10-26 2007-10-24 13.095 12,679,374 +2,520 18.08% 166,036,202
2007-10-16 2007-10-12 13.095 12,676,854 +504 18.07% 166,003,203
2007-10-11 2007-10-09 13.333 12,676,350 +2,520 18.07% 169,014,723
2007-10-09 2007-10-05 13.730 12,673,830 +5,040 18.07% 174,010,324
2007-10-08 2007-10-04 13.571 12,668,790 +3,276 18.06% 171,930,245
2007-09-28 2007-09-25 13.730 12,665,514 +252 19.76% 173,896,146
2007-09-24 2007-09-20 13.730 12,665,262 +1,260 19.76% 173,892,686
2007-09-21 2007-09-19 13.651 12,664,002 +504 19.76% 172,870,326
2007-09-20 2007-09-18 13.412 12,663,498 +1,260 19.76% 169,848,386
2007-09-19 2007-09-17 13.651 12,662,238 +1,009 19.76% 172,846,247
2007-09-17 2007-09-13 13.730 12,661,229 +1,260 19.75% 173,837,313
2007-09-14 2007-09-12 13.730 12,659,969 +756 19.75% 173,820,014
2007-09-11 2007-09-07 13.730 12,659,213 +7,812 19.75% 173,809,634
2007-09-10 2007-09-06 12.936 12,651,401 +252 19.74% 163,661,776
2007-09-07 2007-09-05 13.016 12,651,149 +1,260 19.74% 164,662,556
2007-09-05 2007-09-03 12.936 12,649,889 +1,512 19.74% 163,642,216
2007-09-03 2007-08-30 12.936 12,648,377 +252 19.73% 163,622,657
2007-08-31 2007-08-29 13.095 12,648,125 +756 19.73% 165,626,997
2007-08-30 2007-08-28 13.333 12,647,369 +1,008 19.73% 168,628,317
2007-08-29 2007-08-27 13.571 12,646,361 +1,260 19.73% 171,625,857
2007-08-28 2007-08-24 13.571 12,645,101 +1,260 19.73% 171,608,758
2007-08-27 2007-08-23 13.889 12,643,841 +756 19.73% 175,605,498
2007-08-24 2007-08-22 13.889 12,643,085 +1,260 19.73% 175,594,998
2007-08-22 2007-08-20 13.809 12,641,825 +2,016 19.72% 174,574,198
2007-08-21 2007-08-17 13.095 12,639,809 +1,764 19.72% 165,518,099
2007-08-20 2007-08-16 12.698 12,638,045 +1,008 19.72% 160,479,999
2007-08-16 2007-08-14 12.698 12,637,037 +756 19.72% 160,467,200
2007-08-15 2007-08-13 12.778 12,636,281 +2,772 19.71% 161,460,460
2007-08-14 2007-08-10 13.095 12,633,509 +756 19.71% 165,435,601
2007-08-13 2007-08-09 13.333 12,632,753 +1,260 19.71% 168,433,441
2007-08-08 2007-08-06 13.492 12,631,493 +3,276 19.71% 170,421,601
2007-08-07 2007-08-03 13.730 12,628,217 +2,772 19.70% 173,384,062
2007-08-06 2007-08-02 13.968 12,625,445 +2,268 19.70% 176,352,003
2007-08-03 2007-08-01 14.285 12,623,177 +756 19.69% 180,327,604
2007-08-01 2007-07-30 14.444 12,622,421 +4,032 19.69% 182,320,324
2007-07-31 2007-07-27 14.603 12,618,389 +4,536 19.69% 184,264,965
2007-07-30 2007-07-26 14.762 12,613,853 +2,520 19.68% 186,200,886
2007-07-27 2007-07-25 14.920 12,611,333 +6,301 19.68% 188,165,447
2007-07-26 2007-07-24 15.000 12,605,032 +3,528 19.67% 189,071,814
2007-07-24 2007-07-20 15.079 12,601,504 +2,520 19.66% 190,018,995
2007-07-23 2007-07-19 14.841 12,598,984 +2,268 19.66% 186,981,296
2007-07-20 2007-07-18 14.841 12,596,716 +3,780 19.65% 186,947,636
2007-07-19 2007-07-17 14.841 12,592,936 +1,512 19.65% 186,891,538
2007-07-18 2007-07-16 14.762 12,591,424 +504 19.64% 185,869,798
2007-07-17 2007-07-13 14.841 12,590,920 +2,016 19.64% 186,861,618
2007-07-16 2007-07-12 14.841 12,588,904 +5,292 19.64% 186,831,699
2007-07-12 2007-07-10 14.841 12,583,612 +2,520 19.63% 186,753,160
2007-07-04 2007-06-29 14.841 12,581,092 +4,536 19.63% 186,715,761
2007-07-03 2007-06-28 14.762 12,576,556 +3,780 19.62% 185,650,322
2007-06-29 2007-06-27 14.762 12,572,776 +6,300 19.62% 185,594,523
2007-06-28 2007-06-26 14.762 12,566,476 +2,520 19.61% 185,501,525
2007-06-27 2007-06-25 14.682 12,563,956 +1,512 19.60% 184,467,206
2007-06-26 2007-06-22 14.682 12,562,444 19.60% 184,445,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top