History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.239 0 +0
2022-04-25 2022-04-21 0.226 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.248 0 +0
2022-04-19 2022-04-13 0.256 0 +0
2022-04-14 2022-04-12 0.251 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.237 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.235 0 +0
2022-04-07 2022-04-04 0.235 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.281 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.248 0 +0
2022-02-17 2022-02-15 0.248 0 +0
2022-02-16 2022-02-14 0.248 0 +0
2022-02-15 2022-02-11 0.248 0 +0
2022-02-14 2022-02-10 0.252 0 +0
2022-02-11 2022-02-09 0.254 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.249 0 +0
2022-02-08 2022-02-04 0.257 0 +0
2022-02-07 2022-01-31 0.258 0 +0
2022-02-04 2022-01-27 0.258 0 +0
2022-01-28 2022-01-26 0.259 0 +0
2022-01-27 2022-01-25 0.259 0 +0
2022-01-26 2022-01-24 0.244 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.256 0 +0
2022-01-20 2022-01-18 0.259 0 +0
2022-01-19 2022-01-17 0.257 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.312 0 +0
2022-01-07 2022-01-05 0.312 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.301 0 +0
2022-01-03 2021-12-29 0.301 0 +0
2021-12-30 2021-12-28 0.301 0 +0
2021-12-29 2021-12-24 0.286 0 +0
2021-12-28 2021-12-22 0.286 0 +0
2021-12-23 2021-12-21 0.286 0 +0
2021-12-22 2021-12-20 0.286 0 +0
2021-12-21 2021-12-17 0.291 0 +0
2021-12-20 2021-12-16 0.291 0 +0
2021-12-17 2021-12-15 0.281 0 +0
2021-12-16 2021-12-14 0.281 0 +0
2021-12-15 2021-12-13 0.291 0 +0
2021-12-14 2021-12-10 0.291 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.291 0 +0
2021-12-09 2021-12-07 0.291 0 +0
2021-12-08 2021-12-06 0.291 0 +0
2021-12-07 2021-12-03 0.296 0 +0
2021-12-06 2021-12-02 0.301 0 +0
2021-12-03 2021-12-01 0.301 0 +0
2021-12-02 2021-11-30 0.301 0 +0
2021-12-01 2021-11-29 0.296 0 +0
2021-11-30 2021-11-26 0.296 0 +0
2021-11-29 2021-11-25 0.306 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.301 0 +0
2021-11-24 2021-11-22 0.301 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.306 0 +0
2021-11-19 2021-11-17 0.306 0 +0
2021-11-18 2021-11-16 0.301 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.332 0 +0
2021-11-10 2021-11-08 0.332 0 +0
2021-11-09 2021-11-05 0.327 0 +0
2021-11-08 2021-11-04 0.327 0 +0
2021-11-05 2021-11-03 0.332 0 +0
2021-11-04 2021-11-02 0.327 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.312 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.364 0 +0
2021-10-25 2021-10-21 0.338 0 +0
2021-10-22 2021-10-20 0.353 0 +0
2021-10-21 2021-10-19 0.353 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.338 0 +0
2021-10-18 2021-10-12 0.358 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.395 0 +0
2021-09-21 2021-09-17 0.384 0 +0
2021-09-20 2021-09-16 0.395 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.421 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.416 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.416 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.416 0 +0
2021-08-13 2021-08-11 0.431 0 +0
2021-08-12 2021-08-10 0.416 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.426 0 +0
2021-08-09 2021-08-05 0.426 0 +0
2021-08-06 2021-08-04 0.426 0 +0
2021-08-05 2021-08-03 0.421 0 +0
2021-08-04 2021-08-02 0.416 0 +0
2021-08-03 2021-07-30 0.426 0 +0
2021-08-02 2021-07-29 0.431 0 +0
2021-07-30 2021-07-28 0.426 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.426 0 +0
2021-07-26 2021-07-22 0.426 0 +0
2021-07-23 2021-07-21 0.426 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.431 0 +0
2021-07-20 2021-07-16 0.436 0 +0
2021-07-19 2021-07-15 0.436 0 +0
2021-07-16 2021-07-14 0.436 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.436 0 +0
2021-07-13 2021-07-09 0.436 0 +0
2021-07-12 2021-07-08 0.436 0 +0
2021-07-09 2021-07-07 0.436 0 +0
2021-07-08 2021-07-06 0.447 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.431 0 +0
2021-07-05 2021-06-30 0.421 0 -125,125
2021-06-30 2021-06-28 0.416 125,125 -9,625 0.04% 52,000
2021-06-29 2021-06-25 0.436 134,750 -385 0.04% 58,800
2021-06-25 2021-06-23 0.405 135,135 -963 0.04% 54,756
2021-06-18 2021-06-16 0.436 136,098 -4,042 0.04% 59,388
2021-06-17 2021-06-15 0.436 140,140 -13,860 0.04% 61,152
2021-06-15 2021-06-10 0.401 154,000 +1,194 0.05% 61,772
2021-06-11 2021-06-09 0.392 152,806 -14,726 0.05% 59,834
2021-06-04 2021-06-02 0.401 167,532 +167,532 0.05% 67,200
2021-04-13 2021-04-09 0.401 0 -2,094
2020-07-16 2020-07-14 0.592 2,094 -5,864 0.00% 1,240
2020-07-07 2020-07-03 0.516 7,958 +4,189 0.00% 4,104
2020-01-21 2020-01-17 0.879 3,769 -629 0.00% 3,312
2019-12-18 2019-12-16 0.563 4,398 +4,189 0.00% 2,478
2019-01-04 2019-01-02 0.669 209 -8,796 0.00% 140
2018-12-21 2018-12-19 0.669 9,005 +4,188 0.00% 6,020
2018-12-20 2018-12-18 0.926 4,817 -2,303 0.00% 4,462
2018-11-28 2018-11-26 0.764 7,120 +209 0.00% 5,440
2018-10-15 2018-10-11 0.544 6,911 +1,047 0.00% 3,762
2018-08-30 2018-08-28 0.735 5,864 +2,095 0.00% 4,312
2018-06-25 2018-06-21 0.955 3,769 -2,095 0.00% 3,600
2018-04-27 2018-04-25 0.745 5,864 +4,189 0.00% 4,368
2018-04-26 2018-04-24 0.735 1,675 +419 0.00% 1,232
2018-04-23 2018-04-19 0.840 1,256 +1,047 0.00% 1,056
2018-04-20 2018-04-18 0.783 209 +209 0.00% 164
2018-04-19 2018-04-17 1.041 0 -104,917
2018-04-18 2018-04-16 0.506 104,917 -41,883 0.03% 53,106
2018-04-17 2018-04-13 0.506 146,800 +125,440 0.04% 74,306
2018-04-16 2018-04-12 0.583 21,360 +209 0.01% 12,444
2018-04-12 2018-04-10 0.697 21,151 +1,047 0.01% 14,746
2018-04-11 2018-04-09 0.793 20,104 +419 0.01% 15,936
2018-04-04 2018-03-29 0.898 19,685 +1,047 0.01% 17,672
2018-04-03 2018-03-28 0.898 18,638 +1,047 0.01% 16,732
2018-03-09 2018-03-07 1.022 17,591 +16,544 0.01% 17,976
2017-07-14 2017-07-12 1.184 1,047 -17,382 0.00% 1,240
2017-07-10 2017-07-06 1.146 18,429 -26,386 0.01% 21,120
2017-06-29 2017-06-27 1.156 44,815 +1,047 0.03% 51,788
2017-06-22 2017-06-20 1.289 43,768 +1,047 0.03% 56,430
2017-06-21 2017-06-19 1.347 42,721 +1,466 0.03% 57,528
2017-06-20 2017-06-16 1.280 41,255 +1,047 0.03% 52,796
2017-06-19 2017-06-15 1.420 40,208 -6,301 0.03% 57,100
2017-06-15 2017-06-13 1.593 46,509 +9,689 0.03% 74,112
2017-06-07 2017-06-05 1.750 36,820 -16,956 0.02% 64,449
2017-06-05 2017-06-01 1.651 53,776 +242 0.03% 88,800
2017-06-02 2017-05-31 1.767 53,534 -242 0.03% 94,588
2017-05-29 2017-05-25 1.668 53,776 -242 0.03% 89,688
2017-05-25 2017-05-23 1.651 54,018 -243 0.03% 89,200
2017-05-23 2017-05-19 1.684 54,261 -12,353 0.03% 91,393
2017-05-22 2017-05-18 1.552 66,614 -2,181 0.04% 103,399
2017-05-05 2017-05-02 1.560 68,795 +4,845 0.04% 107,353
2017-02-15 2017-02-13 1.643 63,950 -2,422 0.04% 105,072
2017-01-23 2017-01-19 1.726 66,372 -1,454 0.04% 114,532
2016-12-28 2016-12-22 1.651 67,826 +8,721 0.04% 112,001
2016-12-23 2016-12-21 1.585 59,105 +7,267 0.04% 93,696
2016-12-02 2016-11-30 1.503 51,838 +3,391 0.03% 77,896
2016-12-01 2016-11-29 1.560 48,447 +8,963 0.03% 75,600
2016-11-23 2016-11-21 1.651 39,484 -71,944 0.02% 65,200
2016-11-16 2016-11-14 1.627 111,428 -19,379 0.07% 181,240
2016-11-14 2016-11-10 1.552 130,807 +78,727 0.08% 203,041
2016-11-03 2016-11-01 1.569 52,080 +14,534 0.03% 81,699
2016-11-02 2016-10-31 1.527 37,546 +2,422 0.02% 57,349
2016-11-01 2016-10-28 1.610 35,124 -33,671 0.02% 56,550
2016-10-31 2016-10-27 1.412 68,795 +29,553 0.04% 97,129
2016-10-27 2016-10-25 1.660 39,242 +1,211 0.02% 65,124
2016-10-07 2016-10-05 1.932 38,031 -3,391 0.02% 73,476
2016-10-06 2016-10-04 1.750 41,422 +9,689 0.03% 72,504
2016-08-09 2016-08-05 2.560 31,733 +7,267 0.02% 81,221
2016-08-05 2016-08-03 2.312 24,466 +10,174 0.02% 56,561
2016-05-09 2016-05-05 3.757 14,292 +6,056 0.01% 53,691
2016-05-06 2016-05-04 3.509 8,236 +4,118 0.01% 28,900
2016-05-05 2016-05-03 4.004 4,118 +1,211 0.00% 16,490
2016-03-21 2016-03-17 5.284 2,907 -1,211 0.00% 15,361
2016-03-18 2016-03-16 5.284 4,118 -9,689 0.00% 21,760
2016-03-17 2016-03-15 5.119 13,807 +7,267 0.01% 70,678
2016-03-16 2016-03-14 5.036 6,540 -1,212 0.00% 32,938
2016-03-15 2016-03-11 4.706 7,752 +2,423 0.01% 36,482
2016-03-14 2016-03-10 4.789 5,329 -22,528 0.00% 25,519
2016-03-11 2016-03-09 5.284 27,857 +27,130 0.02% 147,200
2016-03-10 2016-03-08 5.614 727 -11,385 0.00% 4,082
2016-03-09 2016-03-07 6.275 12,112 -4,118 0.01% 76,002
2016-03-08 2016-03-04 6.192 16,230 -7,267 0.01% 100,502
2016-03-07 2016-03-03 6.275 23,497 +8,478 0.02% 147,442
2016-03-04 2016-03-02 5.780 15,019 +2,423 0.01% 86,803
2016-03-03 2016-03-01 5.119 12,596 -1,211 0.01% 64,479
2016-03-02 2016-02-29 5.284 13,807 +726 0.01% 72,958
2016-01-13 2016-01-11 4.458 13,081 -2,422 0.01% 58,322
2016-01-08 2016-01-06 4.624 15,503 -1,211 0.01% 71,680
2016-01-07 2016-01-05 4.376 16,714 +2,422 0.01% 73,139
2016-01-05 2015-12-31 4.376 14,292 +2,665 0.01% 62,541
2015-12-28 2015-12-22 4.293 11,627 +5,329 0.01% 49,919
2015-12-23 2015-12-21 3.922 6,298 -12,112 0.00% 24,700
2015-12-21 2015-12-17 3.881 18,410 +6,056 0.01% 71,441
2015-12-17 2015-12-15 3.674 12,354 +6,056 0.01% 45,390
2015-12-15 2015-12-11 4.211 6,298 -7,267 0.00% 26,520
2015-12-10 2015-12-08 4.706 13,565 +9,689 0.01% 63,839
2015-12-09 2015-12-07 4.871 3,876 -9,689 0.00% 18,881
2015-12-08 2015-12-04 4.211 13,565 +4,602 0.01% 57,119
2015-12-07 2015-12-03 4.376 8,963 -1,211 0.01% 39,221
2015-12-04 2015-12-02 4.789 10,174 +242 0.01% 48,721
2015-12-03 2015-12-01 4.541 9,932 -726 0.01% 45,102
2015-12-01 2015-11-27 3.922 10,658 -2,423 0.01% 41,799
2015-11-30 2015-11-26 3.963 13,081 -16,956 0.01% 51,841
2015-11-27 2015-11-25 4.046 30,037 -969 0.02% 121,520
2015-11-26 2015-11-24 4.128 31,006 +11,143 0.02% 128,000
2015-11-25 2015-11-23 4.046 19,863 +8,962 0.02% 80,359
2015-11-24 2015-11-20 3.963 10,901 -7,751 0.01% 43,202
2015-11-23 2015-11-19 4.087 18,652 -35,124 0.01% 76,230
2015-11-20 2015-11-18 4.376 53,776 -50,869 0.04% 235,320
2015-11-19 2015-11-17 4.128 104,645 -36,578 0.08% 431,999
2015-11-18 2015-11-16 3.220 141,223 -7,267 0.11% 454,741
2015-11-05 2015-11-03 3.137 148,490 +1,938 0.12% 465,881
2015-09-10 2015-09-08 3.509 146,552 -8,720 0.12% 514,251
2015-07-30 2015-07-28 3.055 155,272 +242 0.13% 474,339
2015-07-29 2015-07-27 3.014 155,030 +242 0.13% 467,200
2015-07-28 2015-07-24 3.096 154,788 +5,087 0.13% 479,251
2015-07-24 2015-07-22 3.550 149,701 -7,267 0.12% 531,480
2015-07-23 2015-07-21 3.261 156,968 -242 0.13% 511,920
2015-07-13 2015-07-09 3.014 157,210 +7,267 0.13% 473,770
2015-07-10 2015-07-08 2.477 149,943 +1,453 0.12% 371,400
2015-07-08 2015-07-06 2.560 148,490 -13,323 0.12% 380,061
2015-07-06 2015-07-02 3.385 161,813 +7,267 0.13% 547,761
2015-06-26 2015-06-24 4.789 154,546 +4,845 0.13% 740,082
2015-06-25 2015-06-23 4.624 149,701 +485 0.12% 692,161
2015-06-24 2015-06-22 4.789 149,216 +9,931 0.12% 714,558
2015-06-23 2015-06-19 5.036 139,285 -4,118 0.12% 701,501
2015-06-22 2015-06-18 4.954 143,403 -2,422 0.12% 710,401
2015-06-19 2015-06-17 5.367 145,825 -5,329 0.12% 782,599
2015-06-18 2015-06-16 5.119 151,154 +62,496 0.12% 773,758
2015-06-17 2015-06-15 4.954 88,658 +15,988 0.07% 439,201
2015-06-16 2015-06-12 4.128 72,670 -26,646 0.06% 299,999
2015-06-15 2015-06-11 3.839 99,316 +14,534 0.08% 381,300
2015-06-12 2015-06-10 4.211 84,782 +21,801 0.07% 357,000
2015-06-11 2015-06-09 4.376 62,981 -7,267 0.05% 275,600
2015-06-05 2015-06-03 4.128 70,248 +1,211 0.06% 290,000
2015-06-04 2015-06-02 4.376 69,037 +4,360 0.06% 302,101
2015-06-02 2015-05-29 3.798 64,677 -23,254 0.05% 245,642
2015-05-27 2015-05-22 3.220 87,931 +2,422 0.07% 283,140
2015-05-26 2015-05-21 3.179 85,509 +6,298 0.07% 271,811
2015-05-19 2015-05-15 3.468 79,211 -6,298 0.07% 274,681
2015-05-14 2015-05-12 3.179 85,509 +6,298 0.07% 271,811
2015-05-05 2015-04-30 3.550 79,211 -22,043 0.08% 281,221
2015-05-04 2015-04-29 3.839 101,254 +30,764 0.10% 388,740
2015-04-28 2015-04-24 3.261 70,490 -17,683 0.07% 229,889
2015-04-27 2015-04-23 3.055 88,173 +31,006 0.09% 269,359
2015-04-24 2015-04-22 2.807 57,167 +11,385 0.06% 160,479
2015-04-20 2015-04-16 2.972 45,782 +7,267 0.05% 136,079
2015-04-17 2015-04-15 3.014 38,515 +18,652 0.04% 116,069
2015-04-16 2015-04-14 2.642 19,863 +1,938 0.02% 52,479
2015-04-13 2015-04-09 2.436 17,925 -485 0.02% 43,659
2015-04-02 2015-03-31 2.477 18,410 +7,267 0.02% 45,600
2014-11-26 2014-11-24 4.046 11,143 -4,844 0.01% 45,081
2014-11-24 2014-11-20 4.211 15,987 +5,813 0.02% 67,318
2014-11-19 2014-11-17 5.036 10,174 -2,422 0.01% 51,241
2014-11-14 2014-11-12 4.789 12,596 +2,422 0.01% 60,319
2014-11-13 2014-11-11 4.706 10,174 +3,149 0.01% 47,881
2014-11-12 2014-11-10 4.871 7,025 -727 0.01% 34,221
2014-11-11 2014-11-07 5.202 7,752 -4,602 0.01% 40,323
2014-11-10 2014-11-06 4.954 12,354 +727 0.01% 61,200
2014-11-07 2014-11-05 4.954 11,627 +1,938 0.01% 57,599
2014-11-05 2014-11-03 4.087 9,689 -3,392 0.01% 39,598
2014-10-15 2014-10-13 3.798 13,081 +2,423 0.01% 49,681
2014-10-13 2014-10-09 4.211 10,658 +2,664 0.01% 44,879
2014-10-09 2014-10-07 4.046 7,994 -2,180 0.01% 32,341
2014-10-08 2014-10-06 4.046 10,174 +2,180 0.01% 41,161
2014-09-25 2014-09-23 5.036 7,994 +2,423 0.01% 40,261
2014-09-05 2014-09-03 5.202 5,571 -969 0.01% 28,978
2014-09-03 2014-09-01 5.449 6,540 +3,633 0.01% 35,638
2014-08-29 2014-08-27 4.871 2,907 -5,329 0.00% 14,161
2014-08-28 2014-08-26 4.706 8,236 +2,907 0.01% 38,760
2014-08-27 2014-08-25 4.871 5,329 -6,056 0.01% 25,959
2014-08-26 2014-08-22 4.954 11,385 -969 0.01% 56,400
2014-08-25 2014-08-21 5.119 12,354 -16,472 0.01% 63,240
2014-08-22 2014-08-20 5.284 28,826 +21,559 0.03% 152,321
2014-08-21 2014-08-19 4.789 7,267 +727 0.01% 34,800
2014-08-18 2014-08-14 5.367 6,540 +2,422 0.01% 35,098
2014-08-14 2014-08-12 5.945 4,118 -8,478 0.00% 24,480
2014-08-12 2014-08-08 5.945 12,596 +4,844 0.01% 74,879
2014-08-08 2014-08-06 6.192 7,752 -2,422 0.01% 48,003
2014-08-07 2014-08-05 5.945 10,174 -3,633 0.01% 60,481
2014-08-04 2014-07-31 6.110 13,807 -4,845 0.01% 84,358
2014-07-31 2014-07-29 6.523 18,652 +8,963 0.02% 121,660
2014-07-30 2014-07-28 6.688 9,689 -7,267 0.01% 64,797
2014-07-29 2014-07-25 7.266 16,956 +9,689 0.02% 123,197
2014-07-25 2014-07-23 6.357 7,267 -727 0.01% 46,200
2014-07-24 2014-07-22 6.110 7,994 +5,572 0.01% 48,842
2014-07-23 2014-07-21 7.183 2,422 -2,423 0.00% 17,398
2014-07-22 2014-07-18 7.018 4,845 +4,845 0.00% 34,002
2014-07-21 2014-07-17 7.348 0 -1,938
2014-07-18 2014-07-16 6.440 1,938 -163,750 0.00% 12,481
2014-07-17 2014-07-15 5.119 165,688 -2,907 0.16% 848,158
2014-07-16 2014-07-14 4.954 168,595 +96,651 0.17% 835,199
2014-07-15 2014-07-11 3.344 71,944 +727 0.07% 240,571
2014-07-14 2014-07-10 3.633 71,217 +242 0.07% 258,720
2014-07-11 2014-07-09 3.798 70,975 +22,286 0.07% 269,561
2014-06-24 2014-06-20 3.303 48,689 +1,211 0.05% 160,800
2014-05-22 2014-05-20 3.179 47,478 +3,634 0.05% 150,920
2014-05-21 2014-05-19 3.220 43,844 +969 0.04% 141,179
2014-05-20 2014-05-16 3.344 42,875 +11,869 0.04% 143,368
2013-12-12 2013-12-10 4.087 31,006 +2,422 0.03% 126,720
2013-12-06 2013-12-04 4.458 28,584 -3,149 0.03% 127,441
2013-12-05 2013-12-03 4.706 31,733 +5,087 0.03% 149,341
2013-12-03 2013-11-29 3.798 26,646 -726 0.03% 101,201
2013-12-02 2013-11-28 3.798 27,372 +4,844 0.03% 103,958
2013-11-01 2013-10-30 4.046 22,528 -484 0.02% 91,141
2013-10-31 2013-10-29 3.592 23,012 -2,423 0.02% 82,649
2013-10-30 2013-10-28 3.592 25,435 +1,938 0.03% 91,351
2013-10-21 2013-10-17 3.798 23,497 -2,180 0.02% 89,241
2013-10-16 2013-10-11 3.715 25,677 +2,422 0.03% 95,401
2013-09-12 2013-09-10 3.839 23,255 -484 0.02% 89,282
2013-09-09 2013-09-05 3.798 23,739 -3,149 0.02% 90,160
2013-09-05 2013-09-03 3.757 26,888 -242 0.03% 101,010
2013-09-04 2013-09-02 3.385 27,130 +484 0.03% 91,839
2013-08-29 2013-08-27 3.839 26,646 -242 0.03% 102,301
2013-08-15 2013-08-12 3.633 26,888 -969 0.03% 97,680
2013-08-01 2013-07-30 3.592 27,857 +3,149 0.03% 100,050
2013-07-26 2013-07-24 3.839 24,708 -2,907 0.02% 94,860
2013-07-25 2013-07-23 3.468 27,615 +6,298 0.03% 95,761
2013-07-24 2013-07-22 3.468 21,317 +2,423 0.02% 73,921
2013-06-27 2013-06-25 3.674 18,894 +2,422 0.02% 69,419
2013-06-25 2013-06-21 3.881 16,472 -6,298 0.02% 63,920
2013-06-21 2013-06-19 3.963 22,770 +3,876 0.02% 90,240
2013-05-20 2013-05-15 4.128 18,894 -7,267 0.02% 77,999
2013-05-09 2013-05-07 3.715 26,161 +242 0.03% 97,199
2013-04-25 2013-04-23 3.798 25,919 +7,509 0.03% 98,440
2013-03-05 2013-03-01 4.871 18,410 -969 0.02% 89,681
2013-02-14 2013-02-07 5.284 19,379 +4,845 0.02% 102,401
2012-10-18 2012-10-16 7.183 14,534 -2,907 0.02% 104,400
2012-10-15 2012-10-11 7.101 17,441 +2,422 0.02% 123,841
2012-10-10 2012-10-08 7.513 15,019 +969 0.02% 112,843
2012-10-09 2012-10-05 7.018 14,050 -2,180 0.02% 98,603
2012-10-08 2012-10-04 6.440 16,230 -969 0.02% 104,522
2012-10-03 2012-09-27 5.202 17,199 +969 0.02% 89,462
2012-09-27 2012-09-25 4.954 16,230 -969 0.02% 80,401
2012-09-04 2012-08-31 5.780 17,199 +485 0.02% 99,402
2012-08-16 2012-08-14 6.440 16,714 +484 0.02% 107,639
2012-08-09 2012-08-07 6.275 16,230 +969 0.02% 101,842
2012-08-07 2012-08-03 7.596 15,261 +727 0.02% 115,922
2012-08-06 2012-08-02 8.504 14,534 -485 0.02% 123,599
2012-07-31 2012-07-27 8.009 15,019 +2,907 0.02% 120,284
2012-07-27 2012-07-25 7.266 12,112 -2,664 0.01% 88,002
2012-07-26 2012-07-24 6.935 14,776 -969 0.02% 102,478
2012-07-25 2012-07-23 6.688 15,745 -1,454 0.02% 105,298
2012-07-24 2012-07-20 6.605 17,199 +969 0.02% 113,602
2012-07-23 2012-07-19 6.853 16,230 -484 0.02% 111,222
2012-07-20 2012-07-18 6.688 16,714 +2,907 0.02% 111,779
2012-07-16 2012-07-12 7.596 13,807 +1,453 0.02% 104,877
2012-06-22 2012-06-20 8.752 12,354 +727 0.01% 108,120
2012-06-13 2012-06-11 8.669 11,627 +242 0.01% 100,798
2012-06-07 2012-06-05 8.834 11,385 -484 0.01% 100,580
2012-06-04 2012-05-31 9.660 11,869 +484 0.01% 114,655
2012-06-01 2012-05-30 9.743 11,385 -242 0.01% 110,920
2012-05-30 2012-05-28 9.990 11,627 +1,211 0.01% 116,157
2012-05-29 2012-05-25 10.486 10,416 +10,416 0.01% 109,219
2012-02-24 2012-02-22 16.513 0 -484
2012-01-09 2012-01-05 15.687 484 +484 0.00% 7,593
2011-11-25 2011-11-23 17.834 0 -2,180
2011-11-24 2011-11-22 18.164 2,180 -485 0.00% 39,598
2011-11-22 2011-11-18 18.329 2,665 +2,665 0.00% 48,848
2011-08-18 2011-08-16 22.705 0 -727
2011-07-19 2011-07-15 25.925 727 +727 0.00% 18,848
2011-06-28 2011-06-24 24.109 0 -969
2011-06-27 2011-06-23 23.861 969 -3,149 0.00% 23,121
2011-06-24 2011-06-22 23.531 4,118 -2,422 0.01% 96,900
2011-06-23 2011-06-21 23.118 6,540 +6,540 0.01% 151,192
2011-01-24 2011-01-20 22.705 0 -1,211
2011-01-21 2011-01-19 24.109 1,211 -1,696 0.00% 29,196
2011-01-20 2011-01-18 24.026 2,907 +1,938 0.00% 69,844
2011-01-19 2011-01-17 23.366 969 +485 0.00% 22,641
2011-01-18 2011-01-14 25.347 484 +484 0.00% 12,268
2011-01-11 2011-01-07 25.843 0 -2,422
2011-01-10 2011-01-06 23.779 2,422 +2,180 0.00% 57,592
2011-01-07 2011-01-05 23.201 242 +242 0.00% 5,615
2010-12-16 2010-12-14 20.063 0 -2,422
2010-12-03 2010-12-01 14.201 2,422 -3,149 0.00% 34,395
2010-12-02 2010-11-30 14.201 5,571 -2,423 0.01% 79,114
2010-12-01 2010-11-29 13.871 7,994 -969 0.01% 110,884
2010-11-30 2010-11-26 13.623 8,963 -3,149 0.01% 122,104
2010-11-29 2010-11-25 14.036 12,112 +485 0.02% 170,004
2010-11-26 2010-11-24 13.541 11,627 +5,087 0.01% 157,437
2010-11-23 2010-11-19 14.449 6,540 +484 0.01% 94,495
2010-11-18 2010-11-16 15.687 6,056 +3,634 0.01% 95,002
2010-11-17 2010-11-15 15.274 2,422 -1,454 0.00% 36,995
2010-11-16 2010-11-12 16.100 3,876 +1,454 0.00% 62,404
2010-11-04 2010-11-02 16.923 2,422 -36 0.00% 40,988
2010-10-27 2010-10-25 16.761 2,458 -1,967 0.00% 41,198
2010-10-26 2010-10-22 16.679 4,425 -245 0.01% 73,806
2010-10-25 2010-10-21 16.679 4,670 -1,230 0.01% 77,892
2010-10-22 2010-10-20 16.598 5,900 +1,230 0.01% 97,928
2010-10-21 2010-10-19 17.005 4,670 -1,230 0.01% 79,412
2010-10-20 2010-10-18 16.598 5,900 -4,178 0.01% 97,928
2010-10-19 2010-10-15 16.272 10,078 -2,459 0.01% 163,994
2010-10-18 2010-10-14 16.272 12,537 -245 0.02% 204,008
2010-10-15 2010-10-13 16.110 12,782 +7,866 0.02% 205,914
2010-10-14 2010-10-12 16.517 4,916 +2,458 0.01% 81,195
2010-07-23 2010-07-21 19.527 2,458 +2,458 0.00% 47,997
2010-05-06 2010-05-04 21.317 0 -1,475
2010-05-05 2010-05-03 20.585 1,475 +1,475 0.00% 30,362
2010-04-28 2010-04-26 22.131 0 -2,950
2010-04-26 2010-04-22 22.131 2,950 -1,475 0.00% 65,285
2010-04-23 2010-04-21 21.561 4,425 -737 0.01% 95,407
2010-04-21 2010-04-19 20.829 5,162 -2,458 0.01% 107,518
2010-04-20 2010-04-16 21.968 7,620 +1,720 0.01% 167,395
2010-04-19 2010-04-15 21.805 5,900 +3,442 0.01% 128,650
2010-04-16 2010-04-14 20.666 2,458 -1,229 0.00% 50,797
2010-04-15 2010-04-13 20.178 3,687 -1,475 0.00% 74,396
2010-04-14 2010-04-12 20.178 5,162 +3,441 0.01% 104,158
2010-04-01 2010-03-30 19.324 1,721 -515 0.00% 33,256
2010-03-30 2010-03-26 19.082 2,236 +497 0.00% 42,667
2010-03-29 2010-03-25 19.646 1,739 +1,739 0.00% 34,164
2010-03-26 2010-03-24 19.324 0 -2,484
2010-03-10 2010-03-08 17.633 2,484 +2,484 0.00% 43,800
2010-03-05 2010-03-03 17.311 0 -1,242
2010-03-04 2010-03-02 16.103 1,242 +1,242 0.00% 20,000
2010-03-03 2010-03-01 15.459 0 -3,229
2010-03-02 2010-02-26 15.137 3,229 -2,981 0.00% 48,877
2010-02-26 2010-02-24 15.298 6,210 -5,216 0.01% 94,999
2010-02-22 2010-02-18 14.493 11,426 -3,727 0.01% 165,593
2010-02-18 2010-02-12 14.493 15,153 +249 0.02% 219,607
2010-02-17 2010-02-11 13.849 14,904 +13,910 0.02% 206,399
2010-02-12 2010-02-10 15.459 994 -5,713 0.00% 15,366
2010-02-10 2010-02-08 14.654 6,707 -993 0.01% 98,282
2010-02-09 2010-02-05 15.700 7,700 +7,700 0.01% 120,893
2010-02-08 2010-02-04 15.942 0 -2,484
2010-02-05 2010-02-03 15.620 2,484 -1,739 0.00% 38,800
2010-02-04 2010-02-02 15.378 4,223 +4,223 0.01% 64,943
2010-02-02 2010-01-29 16.103 0 -1,242
2010-01-29 2010-01-27 17.311 1,242 -3,726 0.00% 21,500
2010-01-28 2010-01-26 17.230 4,968 +3,726 0.01% 85,599
2010-01-27 2010-01-25 18.679 1,242 -1,739 0.00% 23,200
2010-01-26 2010-01-22 17.794 2,981 +497 0.00% 53,043
2010-01-25 2010-01-21 17.230 2,484 -3,478 0.00% 42,800
2010-01-22 2010-01-20 16.506 5,962 +5,962 0.01% 98,406
2010-01-12 2010-01-08 16.344 0 -3,478
2010-01-11 2010-01-07 16.103 3,478 +994 0.00% 56,006
2010-01-08 2010-01-06 16.586 2,484 -2,484 0.00% 41,200
2010-01-07 2010-01-05 16.747 4,968 -1,242 0.01% 83,199
2010-01-06 2010-01-04 16.425 6,210 +6,210 0.01% 101,999
2009-12-01 2009-11-27 15.459 0 -3,726
2009-11-27 2009-11-25 15.861 3,726 +3,726 0.01% 59,100
2009-11-13 2009-11-11 13.724 0 -1,253
2009-11-12 2009-11-10 13.564 1,253 -2,507 0.00% 16,996
2009-11-11 2009-11-09 13.405 3,760 +3,760 0.01% 50,402
2007-06-26 2007-06-22 14.682 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top