History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 6,066,350 | +0 | 0.49% | 527,772 |
| 2025-10-13 | 2025-10-09 | 0.087 | 6,066,350 | +0 | 0.49% | 527,772 |
| 2025-10-10 | 2025-10-08 | 0.095 | 6,066,350 | +0 | 0.49% | 576,303 |
| 2025-10-09 | 2025-10-06 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-10-08 | 2025-10-03 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-10-06 | 2025-10-02 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2025-10-03 | 2025-09-30 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-10-02 | 2025-09-29 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-30 | 2025-09-26 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-29 | 2025-09-25 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-26 | 2025-09-24 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-25 | 2025-09-23 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-24 | 2025-09-22 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-23 | 2025-09-19 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-22 | 2025-09-18 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-19 | 2025-09-17 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-18 | 2025-09-16 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-17 | 2025-09-15 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-16 | 2025-09-12 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-15 | 2025-09-11 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-12 | 2025-09-10 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-11 | 2025-09-09 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-10 | 2025-09-08 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-09 | 2025-09-05 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-08 | 2025-09-04 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-05 | 2025-09-03 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-04 | 2025-09-02 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-03 | 2025-09-01 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-02 | 2025-08-29 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-09-01 | 2025-08-28 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-29 | 2025-08-27 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-28 | 2025-08-26 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-27 | 2025-08-25 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-26 | 2025-08-22 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-25 | 2025-08-21 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-22 | 2025-08-20 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-21 | 2025-08-19 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-20 | 2025-08-18 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-19 | 2025-08-15 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-18 | 2025-08-14 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-15 | 2025-08-13 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-14 | 2025-08-12 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-13 | 2025-08-11 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-12 | 2025-08-08 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-11 | 2025-08-07 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-08 | 2025-08-06 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-07 | 2025-08-05 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-06 | 2025-08-04 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-05 | 2025-08-01 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-04 | 2025-07-31 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-08-01 | 2025-07-30 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-31 | 2025-07-29 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-30 | 2025-07-28 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-29 | 2025-07-25 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-28 | 2025-07-24 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-25 | 2025-07-23 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-24 | 2025-07-22 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-23 | 2025-07-21 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-22 | 2025-07-18 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-21 | 2025-07-17 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-18 | 2025-07-16 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-17 | 2025-07-15 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-16 | 2025-07-14 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-15 | 2025-07-11 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-14 | 2025-07-10 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-11 | 2025-07-09 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-10 | 2025-07-08 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-09 | 2025-07-07 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-08 | 2025-07-04 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-07 | 2025-07-03 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-04 | 2025-07-02 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-03 | 2025-06-30 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-07-02 | 2025-06-27 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-30 | 2025-06-26 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-27 | 2025-06-25 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-26 | 2025-06-24 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-25 | 2025-06-23 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-24 | 2025-06-20 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-23 | 2025-06-19 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-20 | 2025-06-18 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-19 | 2025-06-17 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-18 | 2025-06-16 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-17 | 2025-06-13 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-16 | 2025-06-12 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-13 | 2025-06-11 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-12 | 2025-06-10 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-11 | 2025-06-09 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-10 | 2025-06-06 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-09 | 2025-06-05 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-06 | 2025-06-04 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-05 | 2025-06-03 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-04 | 2025-06-02 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-03 | 2025-05-30 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-06-02 | 2025-05-29 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-30 | 2025-05-28 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-29 | 2025-05-27 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-28 | 2025-05-26 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-27 | 2025-05-23 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-26 | 2025-05-22 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-23 | 2025-05-21 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-22 | 2025-05-20 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-21 | 2025-05-19 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-20 | 2025-05-16 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-19 | 2025-05-15 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-16 | 2025-05-14 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-15 | 2025-05-13 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-14 | 2025-05-12 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-13 | 2025-05-09 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-12 | 2025-05-08 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-09 | 2025-05-07 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-08 | 2025-05-06 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-07 | 2025-05-02 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-06 | 2025-04-30 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-05-02 | 2025-04-29 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-30 | 2025-04-28 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-29 | 2025-04-25 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-28 | 2025-04-24 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-25 | 2025-04-23 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-24 | 2025-04-22 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-23 | 2025-04-17 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-22 | 2025-04-16 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-17 | 2025-04-15 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-16 | 2025-04-14 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-15 | 2025-04-11 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-14 | 2025-04-10 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-11 | 2025-04-09 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-10 | 2025-04-08 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-09 | 2025-04-07 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-08 | 2025-04-03 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-07 | 2025-04-02 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-03 | 2025-04-01 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-02 | 2025-03-31 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2025-04-01 | 2025-03-28 | 0.075 | 6,066,350 | +0 | 0.49% | 454,976 |
| 2025-03-31 | 2025-03-27 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2025-03-28 | 2025-03-26 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2025-03-27 | 2025-03-25 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2025-03-26 | 2025-03-24 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2025-03-25 | 2025-03-21 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-03-24 | 2025-03-20 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-03-21 | 2025-03-19 | 0.098 | 6,066,350 | +0 | 0.49% | 594,502 |
| 2025-03-20 | 2025-03-18 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-03-19 | 2025-03-17 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2025-03-18 | 2025-03-14 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-03-13 | 2025-03-11 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2025-03-12 | 2025-03-10 | 0.099 | 6,066,350 | +0 | 0.49% | 600,569 |
| 2025-03-11 | 2025-03-07 | 0.099 | 6,066,350 | +0 | 0.49% | 600,569 |
| 2025-03-10 | 2025-03-06 | 0.099 | 6,066,350 | +0 | 0.49% | 600,569 |
| 2025-03-07 | 2025-03-05 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2025-03-06 | 2025-03-04 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2025-03-05 | 2025-03-03 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2025-03-04 | 2025-02-28 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2025-03-03 | 2025-02-27 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-02-28 | 2025-02-26 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-02-27 | 2025-02-25 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-02-26 | 2025-02-24 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-02-25 | 2025-02-21 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-02-24 | 2025-02-20 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-02-21 | 2025-02-19 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-02-20 | 2025-02-18 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2025-02-19 | 2025-02-17 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2025-02-18 | 2025-02-14 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2025-02-17 | 2025-02-13 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2025-02-14 | 2025-02-12 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2025-02-13 | 2025-02-11 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2025-02-12 | 2025-02-10 | 0.116 | 6,066,350 | +0 | 0.49% | 703,697 |
| 2025-02-11 | 2025-02-07 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-02-10 | 2025-02-06 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-02-07 | 2025-02-05 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-02-06 | 2025-02-04 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-02-05 | 2025-02-03 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-02-04 | 2025-01-28 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-02-03 | 2025-01-24 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-01-27 | 2025-01-23 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-01-24 | 2025-01-22 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-01-23 | 2025-01-21 | 0.113 | 6,066,350 | +0 | 0.49% | 685,498 |
| 2025-01-22 | 2025-01-20 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-01-21 | 2025-01-17 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-01-20 | 2025-01-16 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-01-17 | 2025-01-15 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-01-16 | 2025-01-14 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-01-15 | 2025-01-13 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2025-01-14 | 2025-01-10 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2025-01-13 | 2025-01-09 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2025-01-10 | 2025-01-08 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2025-01-09 | 2025-01-07 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2025-01-08 | 2025-01-06 | 0.077 | 6,066,350 | +0 | 0.49% | 467,109 |
| 2025-01-07 | 2025-01-03 | 0.077 | 6,066,350 | +0 | 0.49% | 467,109 |
| 2025-01-06 | 2025-01-02 | 0.077 | 6,066,350 | +0 | 0.49% | 467,109 |
| 2025-01-03 | 2024-12-31 | 0.077 | 6,066,350 | +0 | 0.49% | 467,109 |
| 2025-01-02 | 2024-12-27 | 0.077 | 6,066,350 | +0 | 0.49% | 467,109 |
| 2024-12-30 | 2024-12-24 | 0.083 | 6,066,350 | +0 | 0.49% | 503,507 |
| 2024-12-27 | 2024-12-20 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2024-12-23 | 2024-12-19 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2024-12-20 | 2024-12-18 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2024-12-19 | 2024-12-17 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-18 | 2024-12-16 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-17 | 2024-12-13 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-16 | 2024-12-12 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-13 | 2024-12-11 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-12 | 2024-12-10 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-11 | 2024-12-09 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-10 | 2024-12-06 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-09 | 2024-12-05 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-06 | 2024-12-04 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-05 | 2024-12-03 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-04 | 2024-12-02 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-03 | 2024-11-29 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2024-12-02 | 2024-11-28 | 0.099 | 6,066,350 | +0 | 0.49% | 600,569 |
| 2024-11-29 | 2024-11-27 | 0.099 | 6,066,350 | +0 | 0.49% | 600,569 |
| 2024-11-28 | 2024-11-26 | 0.099 | 6,066,350 | +0 | 0.49% | 600,569 |
| 2024-11-27 | 2024-11-25 | 0.099 | 6,066,350 | +0 | 0.49% | 600,569 |
| 2024-11-26 | 2024-11-22 | 0.099 | 6,066,350 | +0 | 0.49% | 600,569 |
| 2024-11-25 | 2024-11-21 | 0.097 | 6,066,350 | +0 | 0.49% | 588,436 |
| 2024-11-22 | 2024-11-20 | 0.097 | 6,066,350 | +0 | 0.49% | 588,436 |
| 2024-11-21 | 2024-11-19 | 0.097 | 6,066,350 | +0 | 0.49% | 588,436 |
| 2024-11-20 | 2024-11-18 | 0.098 | 6,066,350 | +0 | 0.49% | 594,502 |
| 2024-11-19 | 2024-11-15 | 0.098 | 6,066,350 | +0 | 0.49% | 594,502 |
| 2024-11-18 | 2024-11-14 | 0.098 | 6,066,350 | +0 | 0.49% | 594,502 |
| 2024-11-15 | 2024-11-13 | 0.098 | 6,066,350 | +0 | 0.49% | 594,502 |
| 2024-11-14 | 2024-11-12 | 0.098 | 6,066,350 | +0 | 0.49% | 594,502 |
| 2024-11-13 | 2024-11-11 | 0.093 | 6,066,350 | +0 | 0.49% | 564,171 |
| 2024-11-12 | 2024-11-08 | 0.107 | 6,066,350 | +0 | 0.49% | 649,099 |
| 2024-11-11 | 2024-11-07 | 0.105 | 6,066,350 | +0 | 0.49% | 636,967 |
| 2024-11-08 | 2024-11-06 | 0.107 | 6,066,350 | +0 | 0.49% | 649,099 |
| 2024-11-07 | 2024-11-05 | 0.103 | 6,066,350 | +0 | 0.49% | 624,834 |
| 2024-11-06 | 2024-11-04 | 0.115 | 6,066,350 | +0 | 0.49% | 697,630 |
| 2024-11-05 | 2024-11-01 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2024-11-04 | 2024-10-31 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2024-11-01 | 2024-10-30 | 0.100 | 6,066,350 | +0 | 0.49% | 606,635 |
| 2024-10-31 | 2024-10-29 | 0.108 | 6,066,350 | +0 | 0.49% | 655,166 |
| 2024-10-30 | 2024-10-28 | 0.106 | 6,066,350 | +0 | 0.49% | 643,033 |
| 2024-10-29 | 2024-10-25 | 0.111 | 6,066,350 | +0 | 0.49% | 673,365 |
| 2024-10-28 | 2024-10-24 | 0.139 | 6,066,350 | +0 | 0.49% | 843,223 |
| 2024-10-25 | 2024-10-23 | 0.139 | 6,066,350 | +0 | 0.49% | 843,223 |
| 2024-10-24 | 2024-10-22 | 0.139 | 6,066,350 | +0 | 0.49% | 843,223 |
| 2024-10-23 | 2024-10-21 | 0.139 | 6,066,350 | +0 | 0.49% | 843,223 |
| 2024-10-22 | 2024-10-18 | 0.139 | 6,066,350 | +0 | 0.49% | 843,223 |
| 2024-10-21 | 2024-10-17 | 0.140 | 6,066,350 | +0 | 0.49% | 849,289 |
| 2024-10-18 | 2024-10-16 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-10-17 | 2024-10-15 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-10-16 | 2024-10-14 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-10-15 | 2024-10-10 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-10-14 | 2024-10-09 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-10-10 | 2024-10-08 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-10-09 | 2024-10-07 | 0.143 | 6,066,350 | +0 | 0.49% | 867,488 |
| 2024-10-08 | 2024-10-04 | 0.142 | 6,066,350 | +0 | 0.49% | 861,422 |
| 2024-10-07 | 2024-10-03 | 0.143 | 6,066,350 | +0 | 0.49% | 867,488 |
| 2024-10-04 | 2024-10-02 | 0.143 | 6,066,350 | +0 | 0.49% | 867,488 |
| 2024-10-03 | 2024-09-30 | 0.143 | 6,066,350 | +0 | 0.49% | 867,488 |
| 2024-10-02 | 2024-09-27 | 0.143 | 6,066,350 | +0 | 0.49% | 867,488 |
| 2024-09-30 | 2024-09-26 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-09-27 | 2024-09-25 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-09-26 | 2024-09-24 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-09-25 | 2024-09-23 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-09-24 | 2024-09-20 | 0.146 | 6,066,350 | +0 | 0.49% | 885,687 |
| 2024-09-23 | 2024-09-19 | 0.142 | 6,066,350 | +0 | 0.49% | 861,422 |
| 2024-09-20 | 2024-09-17 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-09-19 | 2024-09-16 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-09-17 | 2024-09-13 | 0.129 | 6,066,350 | +0 | 0.49% | 782,559 |
| 2024-09-16 | 2024-09-12 | 0.129 | 6,066,350 | +0 | 0.49% | 782,559 |
| 2024-09-13 | 2024-09-11 | 0.129 | 6,066,350 | +0 | 0.49% | 782,559 |
| 2024-09-12 | 2024-09-10 | 0.129 | 6,066,350 | +0 | 0.49% | 782,559 |
| 2024-09-11 | 2024-09-09 | 0.129 | 6,066,350 | +0 | 0.49% | 782,559 |
| 2024-09-10 | 2024-09-05 | 0.127 | 6,066,350 | +0 | 0.49% | 770,426 |
| 2024-09-09 | 2024-09-04 | 0.127 | 6,066,350 | +0 | 0.49% | 770,426 |
| 2024-09-05 | 2024-09-03 | 0.127 | 6,066,350 | +0 | 0.49% | 770,426 |
| 2024-09-04 | 2024-09-02 | 0.127 | 6,066,350 | +0 | 0.49% | 770,426 |
| 2024-09-03 | 2024-08-30 | 0.125 | 6,066,350 | +0 | 0.49% | 758,294 |
| 2024-09-02 | 2024-08-29 | 0.144 | 6,066,350 | +0 | 0.49% | 873,554 |
| 2024-08-30 | 2024-08-28 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-29 | 2024-08-27 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-28 | 2024-08-26 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-27 | 2024-08-23 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-26 | 2024-08-22 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-23 | 2024-08-21 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-22 | 2024-08-20 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-21 | 2024-08-19 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-20 | 2024-08-16 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-19 | 2024-08-15 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-16 | 2024-08-14 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-15 | 2024-08-13 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-14 | 2024-08-12 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-13 | 2024-08-09 | 0.123 | 6,066,350 | +0 | 0.49% | 746,161 |
| 2024-08-12 | 2024-08-08 | 0.127 | 6,066,350 | +0 | 0.49% | 770,426 |
| 2024-08-09 | 2024-08-07 | 0.109 | 6,066,350 | +0 | 0.49% | 661,232 |
| 2024-08-08 | 2024-08-06 | 0.125 | 6,066,350 | +0 | 0.49% | 758,294 |
| 2024-08-07 | 2024-08-05 | 0.109 | 6,066,350 | +0 | 0.49% | 661,232 |
| 2024-08-06 | 2024-08-02 | 0.109 | 6,066,350 | +0 | 0.49% | 661,232 |
| 2024-08-05 | 2024-08-01 | 0.107 | 6,066,350 | +0 | 0.49% | 649,099 |
| 2024-08-02 | 2024-07-31 | 0.108 | 6,066,350 | +0 | 0.49% | 655,166 |
| 2024-08-01 | 2024-07-30 | 0.108 | 6,066,350 | +0 | 0.49% | 655,166 |
| 2024-07-31 | 2024-07-29 | 0.120 | 6,066,350 | +0 | 0.49% | 727,962 |
| 2024-07-30 | 2024-07-26 | 0.126 | 6,066,350 | +0 | 0.49% | 764,360 |
| 2024-07-29 | 2024-07-25 | 0.128 | 6,066,350 | +0 | 0.49% | 776,493 |
| 2024-07-26 | 2024-07-24 | 0.128 | 6,066,350 | +0 | 0.49% | 776,493 |
| 2024-07-25 | 2024-07-23 | 0.152 | 6,066,350 | +0 | 0.49% | 922,085 |
| 2024-07-24 | 2024-07-22 | 0.152 | 6,066,350 | +0 | 0.49% | 922,085 |
| 2024-07-23 | 2024-07-19 | 0.152 | 6,066,350 | +0 | 0.49% | 922,085 |
| 2024-07-22 | 2024-07-18 | 0.152 | 6,066,350 | +0 | 0.49% | 922,085 |
| 2024-07-19 | 2024-07-17 | 0.160 | 6,066,350 | +0 | 0.49% | 970,616 |
| 2024-07-18 | 2024-07-16 | 0.150 | 6,066,350 | +0 | 0.49% | 909,952 |
| 2024-07-17 | 2024-07-15 | 0.160 | 6,066,350 | +0 | 0.49% | 970,616 |
| 2024-07-16 | 2024-07-12 | 0.155 | 6,066,350 | +0 | 0.49% | 940,284 |
| 2024-07-15 | 2024-07-11 | 0.132 | 6,066,350 | +0 | 0.49% | 800,758 |
| 2024-07-12 | 2024-07-10 | 0.132 | 6,066,350 | +0 | 0.49% | 800,758 |
| 2024-07-11 | 2024-07-09 | 0.132 | 6,066,350 | +0 | 0.49% | 800,758 |
| 2024-07-10 | 2024-07-08 | 0.132 | 6,066,350 | +0 | 0.49% | 800,758 |
| 2024-07-09 | 2024-07-05 | 0.132 | 6,066,350 | +0 | 0.49% | 800,758 |
| 2024-07-08 | 2024-07-04 | 0.132 | 6,066,350 | +0 | 0.49% | 800,758 |
| 2024-07-05 | 2024-07-03 | 0.131 | 6,066,350 | +0 | 0.49% | 794,692 |
| 2024-07-04 | 2024-07-02 | 0.131 | 6,066,350 | +0 | 0.49% | 794,692 |
| 2024-07-03 | 2024-06-28 | 0.129 | 6,066,350 | +0 | 0.49% | 782,559 |
| 2024-07-02 | 2024-06-27 | 0.128 | 6,066,350 | +0 | 0.49% | 776,493 |
| 2024-06-28 | 2024-06-26 | 0.126 | 6,066,350 | +0 | 0.49% | 764,360 |
| 2024-06-27 | 2024-06-25 | 0.126 | 6,066,350 | +0 | 0.49% | 764,360 |
| 2024-06-26 | 2024-06-24 | 0.126 | 6,066,350 | +0 | 0.49% | 764,360 |
| 2024-06-25 | 2024-06-21 | 0.127 | 6,066,350 | +0 | 0.49% | 770,426 |
| 2024-06-24 | 2024-06-20 | 0.127 | 6,066,350 | +0 | 0.49% | 770,426 |
| 2024-06-21 | 2024-06-19 | 0.127 | 6,066,350 | +0 | 0.49% | 770,426 |
| 2024-06-20 | 2024-06-18 | 0.126 | 6,066,350 | +0 | 0.49% | 764,360 |
| 2024-06-19 | 2024-06-17 | 0.150 | 6,066,350 | +0 | 0.49% | 909,952 |
| 2024-06-18 | 2024-06-14 | 0.150 | 6,066,350 | +0 | 0.49% | 909,952 |
| 2024-06-17 | 2024-06-13 | 0.150 | 6,066,350 | +0 | 0.49% | 909,952 |
| 2024-06-14 | 2024-06-12 | 0.150 | 6,066,350 | +0 | 0.49% | 909,952 |
| 2024-06-13 | 2024-06-11 | 0.156 | 6,066,350 | +0 | 0.49% | 946,351 |
| 2024-06-12 | 2024-06-07 | 0.158 | 6,066,350 | +0 | 0.49% | 958,483 |
| 2024-06-11 | 2024-06-06 | 0.161 | 6,066,350 | +0 | 0.49% | 976,682 |
| 2024-06-07 | 2024-06-05 | 0.161 | 6,066,350 | +0 | 0.49% | 976,682 |
| 2024-06-06 | 2024-06-04 | 0.161 | 6,066,350 | +0 | 0.49% | 976,682 |
| 2024-06-05 | 2024-06-03 | 0.161 | 6,066,350 | +0 | 0.49% | 976,682 |
| 2024-06-04 | 2024-05-31 | 0.162 | 6,066,350 | +0 | 0.49% | 982,749 |
| 2024-06-03 | 2024-05-30 | 0.162 | 6,066,350 | +0 | 0.49% | 982,749 |
| 2024-05-31 | 2024-05-29 | 0.162 | 6,066,350 | +0 | 0.49% | 982,749 |
| 2024-05-30 | 2024-05-28 | 0.162 | 6,066,350 | +0 | 0.49% | 982,749 |
| 2024-05-29 | 2024-05-27 | 0.157 | 6,066,350 | +0 | 0.49% | 952,417 |
| 2024-05-28 | 2024-05-24 | 0.158 | 6,066,350 | +0 | 0.49% | 958,483 |
| 2024-05-27 | 2024-05-23 | 0.158 | 6,066,350 | +0 | 0.49% | 958,483 |
| 2024-05-24 | 2024-05-22 | 0.161 | 6,066,350 | +0 | 0.49% | 976,682 |
| 2024-05-23 | 2024-05-21 | 0.161 | 6,066,350 | +0 | 0.49% | 976,682 |
| 2024-05-22 | 2024-05-20 | 0.161 | 6,066,350 | +0 | 0.49% | 976,682 |
| 2024-05-21 | 2024-05-17 | 0.161 | 6,066,350 | +0 | 0.49% | 976,682 |
| 2024-05-20 | 2024-05-16 | 0.165 | 6,066,350 | +0 | 0.49% | 1,000,948 |
| 2024-05-17 | 2024-05-14 | 0.165 | 6,066,350 | +0 | 0.49% | 1,000,948 |
| 2024-05-16 | 2024-05-13 | 0.169 | 6,066,350 | +0 | 0.49% | 1,025,213 |
| 2024-05-14 | 2024-05-10 | 0.169 | 6,066,350 | +0 | 0.49% | 1,025,213 |
| 2024-05-13 | 2024-05-09 | 0.183 | 6,066,350 | +0 | 0.49% | 1,110,142 |
| 2024-05-10 | 2024-05-08 | 0.169 | 6,066,350 | +0 | 0.49% | 1,025,213 |
| 2024-05-09 | 2024-05-07 | 0.156 | 6,066,350 | +0 | 0.49% | 946,351 |
| 2024-05-08 | 2024-05-06 | 0.170 | 6,066,350 | +0 | 0.49% | 1,031,280 |
| 2024-05-07 | 2024-05-03 | 0.160 | 6,066,350 | +0 | 0.49% | 970,616 |
| 2024-05-06 | 2024-05-02 | 0.172 | 6,066,350 | +0 | 0.49% | 1,043,412 |
| 2024-05-03 | 2024-04-30 | 0.185 | 6,066,350 | +0 | 0.49% | 1,122,275 |
| 2024-05-02 | 2024-04-29 | 0.168 | 6,066,350 | +0 | 0.49% | 1,019,147 |
| 2024-04-30 | 2024-04-26 | 0.105 | 6,066,350 | +0 | 0.49% | 636,967 |
| 2024-04-29 | 2024-04-25 | 0.103 | 6,066,350 | +0 | 0.49% | 624,834 |
| 2024-04-26 | 2024-04-24 | 0.110 | 6,066,350 | +0 | 0.49% | 667,298 |
| 2024-04-25 | 2024-04-23 | 0.108 | 6,066,350 | +0 | 0.49% | 655,166 |
| 2024-04-24 | 2024-04-22 | 0.095 | 6,066,350 | +0 | 0.49% | 576,303 |
| 2024-04-23 | 2024-04-19 | 0.105 | 6,066,350 | +0 | 0.49% | 636,967 |
| 2024-04-22 | 2024-04-18 | 0.110 | 6,066,350 | +0 | 0.49% | 667,298 |
| 2024-04-19 | 2024-04-17 | 0.121 | 6,066,350 | +0 | 0.49% | 734,028 |
| 2024-04-18 | 2024-04-16 | 0.120 | 6,066,350 | +0 | 0.49% | 727,962 |
| 2024-04-17 | 2024-04-15 | 0.038 | 6,066,350 | +0 | 0.49% | 230,521 |
| 2024-04-16 | 2024-04-12 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-15 | 2024-04-11 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-12 | 2024-04-10 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-11 | 2024-04-09 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-10 | 2024-04-08 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-09 | 2024-04-05 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-08 | 2024-04-03 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-05 | 2024-04-02 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-03 | 2024-03-28 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-04-02 | 2024-03-27 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-03-28 | 2024-03-26 | 0.032 | 6,066,350 | +0 | 0.49% | 194,123 |
| 2024-03-27 | 2024-03-25 | 0.034 | 6,066,350 | +0 | 0.49% | 206,256 |
| 2024-03-26 | 2024-03-22 | 0.034 | 6,066,350 | +0 | 0.49% | 206,256 |
| 2024-03-25 | 2024-03-21 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-22 | 2024-03-20 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-21 | 2024-03-19 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-20 | 2024-03-18 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-19 | 2024-03-15 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-18 | 2024-03-14 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-15 | 2024-03-13 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-14 | 2024-03-12 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-13 | 2024-03-11 | 0.035 | 6,066,350 | +0 | 0.49% | 212,322 |
| 2024-03-12 | 2024-03-08 | 0.036 | 6,066,350 | +0 | 0.49% | 218,389 |
| 2024-03-11 | 2024-03-07 | 0.038 | 6,066,350 | +0 | 0.49% | 230,521 |
| 2024-03-08 | 2024-03-06 | 0.038 | 6,066,350 | +0 | 0.49% | 230,521 |
| 2024-03-07 | 2024-03-05 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-06 | 2024-03-04 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-05 | 2024-03-01 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-04 | 2024-02-29 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-03-01 | 2024-02-28 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-02-29 | 2024-02-27 | 0.040 | 6,066,350 | +0 | 0.49% | 242,654 |
| 2024-02-28 | 2024-02-26 | 0.040 | 6,066,350 | +0 | 0.49% | 242,654 |
| 2024-02-27 | 2024-02-23 | 0.040 | 6,066,350 | +0 | 0.49% | 242,654 |
| 2024-02-26 | 2024-02-22 | 0.040 | 6,066,350 | +0 | 0.49% | 242,654 |
| 2024-02-23 | 2024-02-21 | 0.041 | 6,066,350 | +0 | 0.49% | 248,720 |
| 2024-02-22 | 2024-02-20 | 0.040 | 6,066,350 | +0 | 0.49% | 242,654 |
| 2024-02-21 | 2024-02-19 | 0.041 | 6,066,350 | +0 | 0.49% | 248,720 |
| 2024-02-20 | 2024-02-16 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-02-19 | 2024-02-15 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-02-16 | 2024-02-14 | 0.039 | 6,066,350 | +0 | 0.49% | 236,588 |
| 2024-02-15 | 2024-02-09 | 0.034 | 6,066,350 | +0 | 0.49% | 206,256 |
| 2024-02-14 | 2024-02-07 | 0.034 | 6,066,350 | +0 | 0.49% | 206,256 |
| 2024-02-08 | 2024-02-06 | 0.034 | 6,066,350 | +0 | 0.49% | 206,256 |
| 2024-02-07 | 2024-02-05 | 0.034 | 6,066,350 | +0 | 0.49% | 206,256 |
| 2024-02-06 | 2024-02-02 | 0.041 | 6,066,350 | +0 | 0.49% | 248,720 |
| 2024-02-05 | 2024-02-01 | 0.041 | 6,066,350 | +0 | 0.49% | 248,720 |
| 2024-02-02 | 2024-01-31 | 0.040 | 6,066,350 | +0 | 0.49% | 242,654 |
| 2024-02-01 | 2024-01-30 | 0.040 | 6,066,350 | +0 | 0.49% | 242,654 |
| 2024-01-31 | 2024-01-29 | 0.050 | 6,066,350 | +0 | 0.49% | 303,318 |
| 2024-01-30 | 2024-01-26 | 0.050 | 6,066,350 | +0 | 0.49% | 303,318 |
| 2024-01-29 | 2024-01-25 | 0.050 | 6,066,350 | +0 | 0.49% | 303,318 |
| 2024-01-26 | 2024-01-24 | 0.052 | 6,066,350 | +0 | 0.49% | 315,450 |
| 2024-01-25 | 2024-01-23 | 0.052 | 6,066,350 | +0 | 0.49% | 315,450 |
| 2024-01-24 | 2024-01-22 | 0.052 | 6,066,350 | +0 | 0.49% | 315,450 |
| 2024-01-23 | 2024-01-19 | 0.052 | 6,066,350 | +0 | 0.49% | 315,450 |
| 2024-01-22 | 2024-01-18 | 0.057 | 6,066,350 | +0 | 0.49% | 345,782 |
| 2024-01-19 | 2024-01-17 | 0.057 | 6,066,350 | +0 | 0.49% | 345,782 |
| 2024-01-18 | 2024-01-16 | 0.056 | 6,066,350 | +0 | 0.49% | 339,716 |
| 2024-01-17 | 2024-01-15 | 0.056 | 6,066,350 | +0 | 0.49% | 339,716 |
| 2024-01-16 | 2024-01-12 | 0.060 | 6,066,350 | +0 | 0.49% | 363,981 |
| 2024-01-15 | 2024-01-11 | 0.060 | 6,066,350 | +0 | 0.49% | 363,981 |
| 2024-01-12 | 2024-01-10 | 0.063 | 6,066,350 | +0 | 0.49% | 382,180 |
| 2024-01-11 | 2024-01-09 | 0.063 | 6,066,350 | +0 | 0.49% | 382,180 |
| 2024-01-10 | 2024-01-08 | 0.065 | 6,066,350 | +0 | 0.49% | 394,313 |
| 2024-01-09 | 2024-01-05 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2024-01-08 | 2024-01-04 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2024-01-05 | 2024-01-03 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2024-01-04 | 2024-01-02 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2024-01-03 | 2023-12-29 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2024-01-02 | 2023-12-28 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2023-12-29 | 2023-12-27 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2023-12-28 | 2023-12-22 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2023-12-27 | 2023-12-21 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2023-12-22 | 2023-12-20 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2023-12-21 | 2023-12-19 | 0.069 | 6,066,350 | +0 | 0.49% | 418,578 |
| 2023-12-20 | 2023-12-18 | 0.064 | 6,066,350 | +0 | 0.49% | 388,246 |
| 2023-12-19 | 2023-12-15 | 0.067 | 6,066,350 | +0 | 0.49% | 406,445 |
| 2023-12-18 | 2023-12-14 | 0.067 | 6,066,350 | +0 | 0.49% | 406,445 |
| 2023-12-15 | 2023-12-13 | 0.076 | 6,066,350 | +0 | 0.49% | 461,043 |
| 2023-12-14 | 2023-12-12 | 0.076 | 6,066,350 | +0 | 0.49% | 461,043 |
| 2023-12-13 | 2023-12-11 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-12-12 | 2023-12-08 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-12-11 | 2023-12-07 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-12-08 | 2023-12-06 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-12-07 | 2023-12-05 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-12-06 | 2023-12-04 | 0.080 | 6,066,350 | +0 | 0.49% | 485,308 |
| 2023-12-05 | 2023-12-01 | 0.080 | 6,066,350 | +0 | 0.49% | 485,308 |
| 2023-12-04 | 2023-11-30 | 0.082 | 6,066,350 | +0 | 0.49% | 497,441 |
| 2023-12-01 | 2023-11-29 | 0.082 | 6,066,350 | +0 | 0.49% | 497,441 |
| 2023-11-30 | 2023-11-28 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2023-11-29 | 2023-11-27 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2023-11-28 | 2023-11-24 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2023-11-27 | 2023-11-23 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2023-11-24 | 2023-11-22 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2023-11-23 | 2023-11-21 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2023-11-22 | 2023-11-20 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-11-21 | 2023-11-17 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2023-11-20 | 2023-11-16 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2023-11-17 | 2023-11-15 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2023-11-16 | 2023-11-14 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2023-11-15 | 2023-11-13 | 0.078 | 6,066,350 | +0 | 0.49% | 473,175 |
| 2023-11-14 | 2023-11-10 | 0.082 | 6,066,350 | +0 | 0.49% | 497,441 |
| 2023-11-13 | 2023-11-09 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-11-10 | 2023-11-08 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-11-09 | 2023-11-07 | 0.083 | 6,066,350 | +0 | 0.49% | 503,507 |
| 2023-11-08 | 2023-11-06 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2023-11-07 | 2023-11-03 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2023-11-06 | 2023-11-02 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2023-11-03 | 2023-11-01 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2023-11-02 | 2023-10-31 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2023-11-01 | 2023-10-30 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2023-10-31 | 2023-10-27 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2023-10-30 | 2023-10-26 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2023-10-27 | 2023-10-25 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2023-10-26 | 2023-10-24 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2023-10-25 | 2023-10-20 | 0.094 | 6,066,350 | +0 | 0.49% | 570,237 |
| 2023-10-24 | 2023-10-19 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2023-10-20 | 2023-10-18 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2023-10-19 | 2023-10-17 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2023-10-18 | 2023-10-16 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2023-10-17 | 2023-10-13 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2023-10-16 | 2023-10-12 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2023-10-13 | 2023-10-11 | 0.085 | 6,066,350 | +0 | 0.49% | 515,640 |
| 2023-10-12 | 2023-10-10 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2023-10-11 | 2023-10-09 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2023-10-10 | 2023-10-06 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-10-09 | 2023-10-05 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-10-06 | 2023-10-04 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-10-05 | 2023-10-03 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-10-04 | 2023-09-29 | 0.079 | 6,066,350 | +0 | 0.49% | 479,242 |
| 2023-10-03 | 2023-09-28 | 0.082 | 6,066,350 | +0 | 0.49% | 497,441 |
| 2023-09-29 | 2023-09-27 | 0.084 | 6,066,350 | +0 | 0.49% | 509,573 |
| 2023-09-28 | 2023-09-26 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2023-09-27 | 2023-09-25 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2023-09-26 | 2023-09-22 | 0.077 | 6,066,350 | +0 | 0.49% | 467,109 |
| 2023-09-25 | 2023-09-21 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2023-09-22 | 2023-09-20 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2023-09-21 | 2023-09-19 | 0.093 | 6,066,350 | +0 | 0.49% | 564,171 |
| 2023-09-20 | 2023-09-18 | 0.094 | 6,066,350 | +0 | 0.49% | 570,237 |
| 2023-09-19 | 2023-09-15 | 0.088 | 6,066,350 | +0 | 0.49% | 533,839 |
| 2023-09-18 | 2023-09-14 | 0.101 | 6,066,350 | +0 | 0.49% | 612,701 |
| 2023-09-15 | 2023-09-13 | 0.086 | 6,066,350 | +0 | 0.49% | 521,706 |
| 2023-09-14 | 2023-09-12 | 0.091 | 6,066,350 | +0 | 0.49% | 552,038 |
| 2023-09-13 | 2023-09-11 | 0.092 | 6,066,350 | +0 | 0.49% | 558,104 |
| 2023-09-12 | 2023-09-07 | 0.091 | 6,066,350 | +0 | 0.49% | 552,038 |
| 2023-09-11 | 2023-09-06 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2023-09-07 | 2023-09-05 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2023-09-06 | 2023-09-04 | 0.096 | 6,066,350 | +0 | 0.49% | 582,370 |
| 2023-09-05 | 2023-08-31 | 0.090 | 6,066,350 | +0 | 0.49% | 545,972 |
| 2023-09-04 | 2023-08-30 | 0.089 | 6,066,350 | +0 | 0.49% | 539,905 |
| 2023-08-31 | 2023-08-29 | 0.098 | 6,066,350 | +0 | 0.49% | 594,502 |
| 2023-08-30 | 2023-08-28 | 0.091 | 6,066,350 | +0 | 0.49% | 552,038 |
| 2023-08-29 | 2023-08-25 | 0.135 | 6,066,350 | +0 | 0.49% | 818,957 |
| 2023-08-28 | 2023-08-24 | 0.150 | 6,066,350 | +0 | 0.49% | 909,952 |
| 2023-08-25 | 2023-08-23 | 0.136 | 6,066,350 | +0 | 0.49% | 825,024 |
| 2023-08-24 | 2023-08-22 | 0.134 | 6,066,350 | +0 | 0.49% | 812,891 |
| 2023-08-23 | 2023-08-21 | 0.150 | 6,066,350 | +0 | 0.49% | 909,952 |
| 2023-08-22 | 2023-08-18 | 0.140 | 6,066,350 | +0 | 0.49% | 849,289 |
| 2023-08-21 | 2023-08-17 | 0.149 | 6,066,350 | +0 | 0.49% | 903,886 |
| 2023-08-18 | 2023-08-16 | 0.146 | 6,066,350 | +0 | 0.49% | 885,687 |
| 2023-08-17 | 2023-08-15 | 0.146 | 6,066,350 | +0 | 0.49% | 885,687 |
| 2023-08-16 | 2023-08-14 | 0.168 | 6,066,350 | +0 | 0.49% | 1,019,147 |
| 2023-08-15 | 2023-08-11 | 0.168 | 6,066,350 | +0 | 0.49% | 1,019,147 |
| 2023-08-14 | 2023-08-10 | 0.160 | 6,066,350 | +0 | 0.49% | 970,616 |
| 2023-08-11 | 2023-08-09 | 0.160 | 6,066,350 | +0 | 0.49% | 970,616 |
| 2023-08-10 | 2023-08-08 | 0.137 | 6,066,350 | +0 | 0.49% | 831,090 |
| 2023-08-09 | 2023-08-07 | 0.135 | 6,066,350 | +0 | 0.49% | 818,957 |
| 2023-08-08 | 2023-08-04 | 0.140 | 6,066,350 | +0 | 0.49% | 849,289 |
| 2023-08-07 | 2023-08-03 | 0.140 | 6,066,350 | +0 | 0.49% | 849,289 |
| 2023-08-04 | 2023-08-02 | 0.138 | 6,066,350 | +0 | 0.49% | 837,156 |
| 2023-08-03 | 2023-08-01 | 0.142 | 6,066,350 | +0 | 0.49% | 861,422 |
| 2023-08-02 | 2023-07-31 | 0.142 | 6,066,350 | +0 | 0.49% | 861,422 |
| 2023-08-01 | 2023-07-28 | 0.155 | 6,066,350 | +0 | 0.49% | 940,284 |
| 2023-07-31 | 2023-07-27 | 0.160 | 6,066,350 | +0 | 0.49% | 970,616 |
| 2023-07-28 | 2023-07-26 | 0.155 | 6,066,350 | +0 | 0.49% | 940,284 |
| 2023-07-27 | 2023-07-25 | 0.154 | 6,066,350 | -10,000 | 0.49% | 934,218 |
| 2023-07-13 | 2023-07-11 | 0.249 | 6,076,350 | -10,000 | 0.49% | 1,513,011 |
| 2023-07-12 | 2023-07-10 | 0.275 | 6,086,350 | +20,000 | 0.49% | 1,673,746 |
| 2023-05-24 | 2023-05-22 | 0.133 | 6,066,350 | +227,488 | 1.23% | 806,746 |
| 2023-05-16 | 2023-05-12 | 0.125 | 5,838,862 | -24,062 | 1.23% | 727,962 |
| 2023-05-15 | 2023-05-11 | 0.125 | 5,862,924 | +2,117 | 1.24% | 730,962 |
| 2023-05-08 | 2023-05-04 | 0.125 | 5,860,807 | -48,125 | 1.24% | 730,698 |
| 2021-08-16 | 2021-08-12 | 0.416 | 5,908,932 | -9,625 | 1.25% | 2,455,660 |
| 2021-07-21 | 2021-07-19 | 0.431 | 5,918,557 | +24,063 | 1.25% | 2,551,897 |
| 2021-07-14 | 2021-07-12 | 0.436 | 5,894,494 | -9,625 | 1.87% | 2,572,143 |
| 2021-07-07 | 2021-07-05 | 0.442 | 5,904,119 | +9,625 | 1.87% | 2,607,014 |
| 2021-06-15 | 2021-06-10 | 0.401 | 5,894,494 | +41,109 | 1.87% | 2,364,378 |
| 2021-06-11 | 2021-06-09 | 0.392 | 5,853,385 | -564,103 | 1.87% | 2,291,986 |
| 2021-02-19 | 2021-02-17 | 0.468 | 6,417,488 | -4,189 | 1.87% | 3,003,185 |
| 2021-02-17 | 2021-02-11 | 0.411 | 6,421,677 | -13,193 | 1.87% | 2,637,169 |
| 2021-02-10 | 2021-02-08 | 0.401 | 6,434,870 | +17,382 | 1.87% | 2,581,131 |
| 2020-09-23 | 2020-09-21 | 0.430 | 6,417,488 | -104,708 | 1.81% | 2,758,027 |
| 2020-09-21 | 2020-09-17 | 0.401 | 6,522,196 | -15,706 | 1.84% | 2,616,159 |
| 2020-09-04 | 2020-09-02 | 0.334 | 6,537,902 | +15,706 | 1.85% | 2,185,382 |
| 2020-09-03 | 2020-09-01 | 0.306 | 6,522,196 | -140,937 | 1.84% | 1,993,264 |
| 2020-09-02 | 2020-08-31 | 0.248 | 6,663,133 | +140,937 | 1.88% | 1,654,523 |
| 2020-09-01 | 2020-08-28 | 0.344 | 6,522,196 | +104,708 | 1.84% | 2,242,422 |
| 2020-08-24 | 2020-08-20 | 0.497 | 6,417,488 | +31,412 | 1.87% | 3,187,054 |
| 2020-07-15 | 2020-07-13 | 0.611 | 6,386,076 | -9,214 | 1.86% | 3,903,328 |
| 2020-07-08 | 2020-07-06 | 0.573 | 6,395,290 | +9,214 | 1.86% | 3,664,650 |
| 2020-06-03 | 2020-06-01 | 0.563 | 6,386,076 | -15,078 | 1.86% | 3,598,381 |
| 2020-01-15 | 2020-01-13 | 0.888 | 6,401,154 | -207,740 | 1.86% | 5,685,416 |
| 2020-01-13 | 2020-01-09 | 0.936 | 6,608,894 | -125,649 | 1.93% | 6,185,515 |
| 2020-01-02 | 2019-12-27 | 0.735 | 6,734,543 | -136,121 | 1.96% | 4,952,447 |
| 2019-06-10 | 2019-06-05 | 0.879 | 6,870,664 | +6,283,724 | 2.00% | 6,036,810 |
| 2019-03-20 | 2019-03-18 | 0.707 | 586,940 | -5,235 | 0.17% | 414,807 |
| 2018-04-23 | 2018-04-19 | 0.840 | 592,175 | -10,471 | 0.17% | 497,684 |
| 2018-04-19 | 2018-04-17 | 1.041 | 602,646 | +11,518 | 0.18% | 627,350 |
| 2018-04-17 | 2018-04-13 | 0.506 | 591,128 | -104,498 | 0.17% | 299,212 |
| 2018-04-16 | 2018-04-12 | 0.583 | 695,626 | +104,498 | 0.20% | 405,253 |
| 2018-04-04 | 2018-03-29 | 0.898 | 591,128 | +13,612 | 0.17% | 530,677 |
| 2018-01-11 | 2018-01-09 | 1.098 | 577,516 | +28,271 | 0.17% | 634,283 |
| 2017-12-11 | 2017-12-07 | 1.136 | 549,245 | -6,492 | 0.16% | 624,215 |
| 2017-10-16 | 2017-10-12 | 1.433 | 555,737 | -6,282 | 0.16% | 796,126 |
| 2017-10-13 | 2017-10-11 | 1.547 | 562,019 | +6,282 | 0.16% | 869,535 |
| 2017-08-21 | 2017-08-17 | 1.242 | 555,737 | -20,941 | 0.16% | 689,975 |
| 2017-08-14 | 2017-08-10 | 1.261 | 576,678 | +20,941 | 0.17% | 726,990 |
| 2017-07-19 | 2017-07-17 | 1.222 | 555,737 | +33,140 | 0.16% | 679,360 |
| 2017-07-11 | 2017-07-07 | 1.146 | 522,597 | -10,470 | 0.38% | 598,920 |
| 2017-06-19 | 2017-06-15 | 1.420 | 533,067 | -83,541 | 0.39% | 757,015 |
| 2017-06-06 | 2017-06-02 | 1.734 | 616,608 | -1,453 | 0.39% | 1,069,110 |
| 2017-06-05 | 2017-06-01 | 1.651 | 618,061 | -4,603 | 0.39% | 1,020,600 |
| 2017-05-29 | 2017-05-25 | 1.668 | 622,664 | +6,056 | 0.39% | 1,038,483 |
| 2017-05-17 | 2017-05-15 | 1.527 | 616,608 | -174,651 | 0.39% | 941,835 |
| 2017-05-11 | 2017-05-09 | 1.552 | 791,259 | +727 | 0.50% | 1,228,204 |
| 2017-05-10 | 2017-05-08 | 1.552 | 790,532 | -327,017 | 0.50% | 1,227,076 |
| 2017-04-27 | 2017-04-25 | 1.635 | 1,117,549 | +485 | 0.70% | 1,826,947 |
| 2017-02-21 | 2017-02-17 | 1.660 | 1,117,064 | -314,905 | 0.70% | 1,853,823 |
| 2017-02-20 | 2017-02-16 | 1.660 | 1,431,969 | -12,112 | 0.90% | 2,376,423 |
| 2017-01-20 | 2017-01-18 | 1.610 | 1,444,081 | -484 | 0.91% | 2,324,986 |
| 2017-01-16 | 2017-01-12 | 1.643 | 1,444,565 | -12,112 | 0.91% | 2,373,473 |
| 2016-12-02 | 2016-11-30 | 1.503 | 1,456,677 | -484 | 0.92% | 2,188,914 |
| 2016-11-18 | 2016-11-16 | 1.668 | 1,457,161 | -14,534 | 0.92% | 2,430,261 |
| 2016-11-15 | 2016-11-11 | 1.618 | 1,471,695 | -15,746 | 0.93% | 2,381,595 |
| 2016-11-07 | 2016-11-03 | 1.511 | 1,487,441 | -11,385 | 0.94% | 2,247,424 |
| 2016-11-04 | 2016-11-02 | 1.552 | 1,498,826 | +6,541 | 0.94% | 2,326,501 |
| 2016-11-01 | 2016-10-28 | 1.610 | 1,492,285 | -2,423 | 0.94% | 2,402,595 |
| 2016-10-31 | 2016-10-27 | 1.412 | 1,494,708 | +12,112 | 0.94% | 2,110,312 |
| 2016-10-28 | 2016-10-26 | 1.552 | 1,482,596 | -10,416 | 0.93% | 2,301,308 |
| 2016-10-11 | 2016-10-06 | 1.866 | 1,493,012 | -7,509 | 0.94% | 2,785,902 |
| 2016-10-07 | 2016-10-05 | 1.932 | 1,500,521 | +7,509 | 0.94% | 2,899,025 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,493,012 | +12,112 | 0.94% | 2,613,324 |
| 2016-10-05 | 2016-10-03 | 1.882 | 1,480,900 | +484 | 0.93% | 2,787,755 |
| 2016-10-03 | 2016-09-29 | 2.056 | 1,480,416 | +41,180 | 0.93% | 3,043,527 |
| 2016-09-28 | 2016-09-26 | 2.312 | 1,439,236 | -12,112 | 0.91% | 3,327,240 |
| 2016-09-27 | 2016-09-23 | 2.271 | 1,451,348 | -12,111 | 0.91% | 3,295,326 |
| 2016-09-26 | 2016-09-22 | 2.056 | 1,463,459 | +5,813 | 0.92% | 3,008,666 |
| 2016-09-20 | 2016-09-15 | 2.271 | 1,457,646 | +12,112 | 0.92% | 3,309,626 |
| 2016-09-15 | 2016-09-13 | 2.312 | 1,445,534 | +4,845 | 0.91% | 3,341,800 |
| 2016-08-16 | 2016-08-12 | 2.312 | 1,440,689 | +12,111 | 0.93% | 3,330,599 |
| 2016-07-28 | 2016-07-26 | 2.642 | 1,428,578 | +7,510 | 0.93% | 3,774,401 |
| 2016-07-22 | 2016-07-20 | 2.848 | 1,421,068 | -2,907 | 0.92% | 4,047,884 |
| 2016-07-19 | 2016-07-15 | 2.890 | 1,423,975 | -9,205 | 0.92% | 4,114,949 |
| 2016-07-13 | 2016-07-11 | 2.972 | 1,433,180 | -6,783 | 0.93% | 4,259,880 |
| 2016-06-20 | 2016-06-16 | 3.096 | 1,439,963 | -7,267 | 0.93% | 4,458,376 |
| 2016-06-17 | 2016-06-15 | 2.931 | 1,447,230 | +14,050 | 0.94% | 4,241,896 |
| 2016-06-06 | 2016-06-02 | 3.220 | 1,433,180 | -5,571 | 0.99% | 4,614,870 |
| 2016-06-01 | 2016-05-30 | 3.220 | 1,438,751 | -6,541 | 0.99% | 4,632,808 |
| 2016-05-11 | 2016-05-09 | 3.715 | 1,445,292 | -6,056 | 1.00% | 5,369,851 |
| 2016-05-09 | 2016-05-05 | 3.757 | 1,451,348 | +6,056 | 1.00% | 5,452,266 |
| 2016-05-06 | 2016-05-04 | 3.509 | 1,445,292 | +104,403 | 1.00% | 5,071,526 |
| 2016-05-05 | 2016-05-03 | 4.004 | 1,340,889 | +3,634 | 0.92% | 5,369,436 |
| 2016-05-04 | 2016-04-29 | 4.376 | 1,337,255 | -153,577 | 0.92% | 5,851,729 |
| 2016-04-29 | 2016-04-27 | 4.458 | 1,490,832 | +12,112 | 1.03% | 6,646,860 |
| 2016-04-28 | 2016-04-26 | 4.541 | 1,478,720 | -230,365 | 1.02% | 6,714,949 |
| 2016-04-26 | 2016-04-22 | 4.541 | 1,709,085 | -727 | 1.18% | 7,761,049 |
| 2016-04-22 | 2016-04-20 | 4.789 | 1,709,812 | +12,112 | 1.18% | 8,187,861 |
| 2016-04-18 | 2016-04-14 | 4.954 | 1,697,700 | +8,478 | 1.17% | 8,410,199 |
| 2016-04-05 | 2016-03-31 | 5.036 | 1,689,222 | +9,689 | 1.16% | 8,507,671 |
| 2016-04-01 | 2016-03-30 | 5.367 | 1,679,533 | -10,416 | 1.16% | 9,013,553 |
| 2016-03-31 | 2016-03-29 | 5.284 | 1,689,949 | +3,634 | 1.16% | 8,929,922 |
| 2016-03-30 | 2016-03-24 | 5.202 | 1,686,315 | -2,180 | 1.16% | 8,771,490 |
| 2016-03-23 | 2016-03-21 | 5.202 | 1,688,495 | -1,938 | 1.16% | 8,782,829 |
| 2016-03-22 | 2016-03-18 | 5.284 | 1,690,433 | -771,517 | 1.16% | 8,932,480 |
| 2016-03-17 | 2016-03-15 | 5.119 | 2,461,950 | -16,472 | 1.70% | 12,602,741 |
| 2016-03-15 | 2016-03-11 | 4.706 | 2,478,422 | -411,798 | 1.71% | 11,663,911 |
| 2016-03-14 | 2016-03-10 | 4.789 | 2,890,220 | +21,801 | 1.99% | 13,840,539 |
| 2016-03-11 | 2016-03-09 | 5.284 | 2,868,419 | +1,938 | 1.98% | 15,157,119 |
| 2016-03-10 | 2016-03-08 | 5.614 | 2,866,481 | -8,236 | 1.97% | 16,093,558 |
| 2016-03-09 | 2016-03-07 | 6.275 | 2,874,717 | -3,634 | 1.98% | 18,038,598 |
| 2016-03-08 | 2016-03-04 | 6.192 | 2,878,351 | +2,907 | 1.98% | 17,823,751 |
| 2016-03-07 | 2016-03-03 | 6.275 | 2,875,444 | -13,323 | 1.98% | 18,043,160 |
| 2016-03-04 | 2016-03-02 | 5.780 | 2,888,767 | +13,081 | 1.99% | 16,695,701 |
| 2016-03-03 | 2016-03-01 | 5.119 | 2,875,686 | -73,882 | 1.98% | 14,720,659 |
| 2016-03-02 | 2016-02-29 | 5.284 | 2,949,568 | +94,956 | 2.03% | 15,585,922 |
| 2016-02-26 | 2016-02-24 | 4.624 | 2,854,612 | +106,583 | 1.97% | 13,198,641 |
| 2016-02-24 | 2016-02-22 | 4.541 | 2,748,029 | +881,007 | 1.89% | 12,478,952 |
| 2016-02-22 | 2016-02-18 | 4.458 | 1,867,022 | +10,416 | 1.29% | 8,324,100 |
| 2016-02-17 | 2016-02-15 | 4.541 | 1,856,606 | +1,938 | 1.28% | 8,430,950 |
| 2016-02-15 | 2016-02-11 | 4.541 | 1,854,668 | +1,453 | 1.28% | 8,422,150 |
| 2016-02-12 | 2016-02-05 | 4.789 | 1,853,215 | +505,544 | 1.28% | 8,874,582 |
| 2016-02-03 | 2016-02-01 | 4.541 | 1,347,671 | +1,022,471 | 0.93% | 6,119,848 |
| 2016-02-02 | 2016-01-29 | 4.458 | 325,200 | -6,056 | 0.22% | 1,449,901 |
| 2016-01-22 | 2016-01-20 | 4.541 | 331,256 | +243,446 | 0.23% | 1,504,252 |
| 2016-01-15 | 2016-01-13 | 4.706 | 87,810 | -2,422 | 0.06% | 413,250 |
| 2016-01-06 | 2016-01-04 | 4.376 | 90,232 | -24,224 | 0.07% | 394,849 |
| 2015-12-28 | 2015-12-22 | 4.293 | 114,456 | +28,342 | 0.09% | 491,401 |
| 2015-12-22 | 2015-12-18 | 3.839 | 86,114 | -18,168 | 0.07% | 330,614 |
| 2015-12-21 | 2015-12-17 | 3.881 | 104,282 | +7,994 | 0.08% | 404,670 |
| 2015-12-16 | 2015-12-14 | 4.046 | 96,288 | +12,112 | 0.08% | 389,549 |
| 2015-12-09 | 2015-12-07 | 4.871 | 84,176 | -1,212 | 0.07% | 410,048 |
| 2015-12-07 | 2015-12-03 | 4.376 | 85,388 | +12,112 | 0.07% | 373,652 |
| 2015-12-04 | 2015-12-02 | 4.789 | 73,276 | -20,832 | 0.06% | 350,900 |
| 2015-12-03 | 2015-12-01 | 4.541 | 94,108 | -1,211 | 0.07% | 427,350 |
| 2015-11-25 | 2015-11-23 | 4.046 | 95,319 | -12,112 | 0.08% | 385,629 |
| 2015-11-20 | 2015-11-18 | 4.376 | 107,431 | +49,900 | 0.08% | 470,110 |
| 2015-11-19 | 2015-11-17 | 4.128 | 57,531 | +22,286 | 0.05% | 237,501 |
| 2015-11-18 | 2015-11-16 | 3.220 | 35,245 | -6,056 | 0.03% | 113,490 |
| 2015-11-17 | 2015-11-13 | 2.890 | 41,301 | +6,056 | 0.03% | 119,350 |
| 2015-11-11 | 2015-11-09 | 3.055 | 35,245 | -2,422 | 0.03% | 107,670 |
| 2015-10-07 | 2015-10-05 | 3.096 | 37,667 | -3,150 | 0.03% | 116,624 |
| 2015-09-30 | 2015-09-25 | 2.931 | 40,817 | -6,540 | 0.03% | 119,636 |
| 2015-09-29 | 2015-09-24 | 2.890 | 47,357 | +9,690 | 0.04% | 136,850 |
| 2015-09-25 | 2015-09-23 | 2.972 | 37,667 | -11,870 | 0.03% | 111,959 |
| 2015-09-24 | 2015-09-22 | 2.931 | 49,537 | +8,478 | 0.04% | 145,195 |
| 2015-09-23 | 2015-09-21 | 2.890 | 41,059 | -2,664 | 0.03% | 118,651 |
| 2015-09-22 | 2015-09-18 | 2.972 | 43,723 | +9,689 | 0.04% | 129,959 |
| 2015-09-21 | 2015-09-17 | 2.890 | 34,034 | +4,845 | 0.03% | 98,350 |
| 2015-09-14 | 2015-09-10 | 3.550 | 29,189 | -4,845 | 0.02% | 103,629 |
| 2015-09-02 | 2015-08-31 | 3.055 | 34,034 | -3,633 | 0.03% | 103,970 |
| 2015-08-14 | 2015-08-12 | 2.890 | 37,667 | +4,844 | 0.03% | 108,849 |
| 2015-08-13 | 2015-08-11 | 3.137 | 32,823 | -12,111 | 0.03% | 102,981 |
| 2015-08-11 | 2015-08-07 | 3.179 | 44,934 | -727 | 0.04% | 142,833 |
| 2015-07-28 | 2015-07-24 | 3.096 | 45,661 | +7,267 | 0.04% | 141,374 |
| 2015-07-23 | 2015-07-21 | 3.261 | 38,394 | +4,845 | 0.03% | 125,214 |
| 2015-07-22 | 2015-07-20 | 3.014 | 33,549 | -12,112 | 0.03% | 101,104 |
| 2015-07-10 | 2015-07-08 | 2.477 | 45,661 | -24,224 | 0.04% | 113,100 |
| 2015-07-09 | 2015-07-07 | 2.766 | 69,885 | -24,223 | 0.06% | 193,296 |
| 2015-07-06 | 2015-07-02 | 3.385 | 94,108 | +24,223 | 0.08% | 318,570 |
| 2015-07-02 | 2015-06-29 | 4.046 | 69,885 | +3,634 | 0.06% | 282,731 |
| 2015-06-29 | 2015-06-25 | 4.706 | 66,251 | +12,112 | 0.05% | 311,789 |
| 2015-06-26 | 2015-06-24 | 4.789 | 54,139 | +3,633 | 0.04% | 259,258 |
| 2015-06-23 | 2015-06-19 | 5.036 | 50,506 | -3,633 | 0.04% | 254,371 |
| 2015-06-22 | 2015-06-18 | 4.954 | 54,139 | +9,689 | 0.04% | 268,198 |
| 2015-06-19 | 2015-06-17 | 5.367 | 44,450 | -7,752 | 0.04% | 238,550 |
| 2015-06-18 | 2015-06-16 | 5.119 | 52,202 | +5,814 | 0.04% | 267,222 |
| 2015-06-17 | 2015-06-15 | 4.954 | 46,388 | -16,714 | 0.04% | 229,801 |
| 2015-06-12 | 2015-06-10 | 4.211 | 63,102 | -21,801 | 0.05% | 265,710 |
| 2015-06-11 | 2015-06-09 | 4.376 | 84,903 | +14,534 | 0.07% | 371,529 |
| 2015-06-08 | 2015-06-04 | 3.715 | 70,369 | +7,509 | 0.06% | 261,450 |
| 2015-06-05 | 2015-06-03 | 4.128 | 62,860 | +6,056 | 0.05% | 259,501 |
| 2015-06-04 | 2015-06-02 | 4.376 | 56,804 | -14,292 | 0.05% | 248,570 |
| 2015-06-03 | 2015-06-01 | 3.715 | 71,096 | +19,137 | 0.06% | 264,151 |
| 2015-06-02 | 2015-05-29 | 3.798 | 51,959 | -48,447 | 0.04% | 197,339 |
| 2015-05-28 | 2015-05-26 | 3.179 | 100,406 | -12,112 | 0.08% | 319,164 |
| 2015-05-26 | 2015-05-21 | 3.179 | 112,518 | +18,168 | 0.09% | 357,665 |
| 2015-05-22 | 2015-05-20 | 3.344 | 94,350 | +24,223 | 0.08% | 315,494 |
| 2015-05-20 | 2015-05-18 | 3.385 | 70,127 | +5,814 | 0.06% | 237,390 |
| 2015-05-19 | 2015-05-15 | 3.468 | 64,313 | +11,143 | 0.05% | 223,019 |
| 2015-05-07 | 2015-05-05 | 3.550 | 53,170 | -24,224 | 0.04% | 188,768 |
| 2015-05-06 | 2015-05-04 | 3.592 | 77,394 | -4,845 | 0.08% | 277,965 |
| 2015-05-05 | 2015-04-30 | 3.550 | 82,239 | +14,777 | 0.08% | 291,971 |
| 2015-05-04 | 2015-04-29 | 3.839 | 67,462 | +8,962 | 0.07% | 259,004 |
| 2015-04-27 | 2015-04-23 | 3.055 | 58,500 | -22,043 | 0.06% | 178,711 |
| 2015-04-24 | 2015-04-22 | 2.807 | 80,543 | +4,845 | 0.08% | 226,100 |
| 2015-04-17 | 2015-04-15 | 3.014 | 75,698 | -310,060 | 0.08% | 228,124 |
| 2015-04-16 | 2015-04-14 | 2.642 | 385,758 | +18,167 | 0.38% | 1,019,199 |
| 2015-04-15 | 2015-04-13 | 2.560 | 367,591 | +6,541 | 0.36% | 940,851 |
| 2015-03-31 | 2015-03-27 | 2.642 | 361,050 | +278,569 | 0.36% | 953,919 |
| 2014-12-11 | 2014-12-09 | 3.633 | 82,481 | -242 | 0.08% | 299,641 |
| 2014-12-09 | 2014-12-05 | 3.715 | 82,723 | +19,379 | 0.08% | 307,350 |
| 2014-12-05 | 2014-12-03 | 3.674 | 63,344 | -12,112 | 0.06% | 232,734 |
| 2014-12-03 | 2014-12-01 | 3.757 | 75,456 | -14,534 | 0.07% | 283,465 |
| 2014-12-02 | 2014-11-28 | 3.757 | 89,990 | +12,112 | 0.09% | 338,065 |
| 2014-11-26 | 2014-11-24 | 4.046 | 77,878 | +6,055 | 0.08% | 315,068 |
| 2014-11-24 | 2014-11-20 | 4.211 | 71,823 | +19,379 | 0.07% | 302,432 |
| 2014-11-21 | 2014-11-19 | 4.541 | 52,444 | +4,845 | 0.05% | 238,151 |
| 2014-11-13 | 2014-11-11 | 4.706 | 47,599 | +24,223 | 0.05% | 224,010 |
| 2014-11-12 | 2014-11-10 | 4.871 | 23,376 | -4,844 | 0.02% | 113,872 |
| 2014-11-11 | 2014-11-07 | 5.202 | 28,220 | -7,267 | 0.03% | 146,788 |
| 2014-11-07 | 2014-11-05 | 4.954 | 35,487 | -25,435 | 0.04% | 175,798 |
| 2014-11-05 | 2014-11-03 | 4.087 | 60,922 | -21,801 | 0.06% | 248,985 |
| 2014-10-30 | 2014-10-28 | 3.674 | 82,723 | +12,112 | 0.08% | 303,935 |
| 2014-10-27 | 2014-10-23 | 3.839 | 70,611 | +12,111 | 0.07% | 271,094 |
| 2014-10-22 | 2014-10-20 | 3.839 | 58,500 | -23,012 | 0.06% | 224,596 |
| 2014-10-21 | 2014-10-17 | 3.798 | 81,512 | -7,751 | 0.08% | 309,580 |
| 2014-10-13 | 2014-10-09 | 4.211 | 89,263 | +15,745 | 0.09% | 375,868 |
| 2014-10-10 | 2014-10-08 | 4.004 | 73,518 | +12,112 | 0.07% | 294,394 |
| 2014-10-09 | 2014-10-07 | 4.046 | 61,406 | +21,074 | 0.06% | 248,428 |
| 2014-10-07 | 2014-10-03 | 4.128 | 40,332 | +4,845 | 0.04% | 166,500 |
| 2014-10-03 | 2014-09-29 | 4.541 | 35,487 | -6,056 | 0.04% | 161,148 |
| 2014-09-30 | 2014-09-26 | 4.789 | 41,543 | -6,056 | 0.04% | 198,939 |
| 2014-09-25 | 2014-09-23 | 5.036 | 47,599 | -12,112 | 0.05% | 239,730 |
| 2014-09-23 | 2014-09-19 | 4.541 | 59,711 | -2,180 | 0.06% | 271,151 |
| 2014-09-22 | 2014-09-18 | 4.706 | 61,891 | -6,056 | 0.06% | 291,270 |
| 2014-09-19 | 2014-09-17 | 4.376 | 67,947 | -2,180 | 0.07% | 297,331 |
| 2014-09-15 | 2014-09-11 | 4.954 | 70,127 | +12,112 | 0.07% | 347,401 |
| 2014-09-04 | 2014-09-02 | 5.284 | 58,015 | +2,180 | 0.06% | 306,559 |
| 2014-09-03 | 2014-09-01 | 5.449 | 55,835 | +3,876 | 0.06% | 304,260 |
| 2014-09-02 | 2014-08-29 | 4.871 | 51,959 | +2,180 | 0.05% | 253,109 |
| 2014-08-20 | 2014-08-18 | 4.871 | 49,779 | -2,423 | 0.05% | 242,489 |
| 2014-08-19 | 2014-08-15 | 5.202 | 52,202 | -7,509 | 0.05% | 271,532 |
| 2014-08-18 | 2014-08-14 | 5.367 | 59,711 | +12,112 | 0.06% | 320,451 |
| 2014-08-15 | 2014-08-13 | 5.780 | 47,599 | +3,633 | 0.05% | 275,100 |
| 2014-08-11 | 2014-08-07 | 6.192 | 43,966 | +12,112 | 0.04% | 272,253 |
| 2014-08-08 | 2014-08-06 | 6.192 | 31,854 | -7,267 | 0.03% | 197,251 |
| 2014-08-06 | 2014-08-04 | 6.192 | 39,121 | +8,478 | 0.04% | 242,251 |
| 2014-08-04 | 2014-07-31 | 6.110 | 30,643 | +7,267 | 0.03% | 187,222 |
| 2014-08-01 | 2014-07-30 | 6.192 | 23,376 | -4,360 | 0.02% | 144,752 |
| 2014-07-31 | 2014-07-29 | 6.523 | 27,736 | +17,926 | 0.03% | 180,911 |
| 2014-07-30 | 2014-07-28 | 6.688 | 9,810 | -1,696 | 0.01% | 65,607 |
| 2014-07-29 | 2014-07-25 | 7.266 | 11,506 | -11,143 | 0.01% | 83,599 |
| 2014-07-28 | 2014-07-24 | 6.110 | 22,649 | -969 | 0.02% | 138,380 |
| 2014-07-25 | 2014-07-23 | 6.357 | 23,618 | +969 | 0.02% | 150,151 |
| 2014-07-24 | 2014-07-22 | 6.110 | 22,649 | +13,565 | 0.02% | 138,380 |
| 2014-07-23 | 2014-07-21 | 7.183 | 9,084 | -6,782 | 0.01% | 65,251 |
| 2014-07-22 | 2014-07-18 | 7.018 | 15,866 | +9,689 | 0.02% | 111,348 |
| 2014-07-21 | 2014-07-17 | 7.348 | 6,177 | -5,329 | 0.01% | 45,390 |
| 2014-07-18 | 2014-07-16 | 6.440 | 11,506 | +10,174 | 0.01% | 74,099 |
| 2014-07-17 | 2014-07-15 | 5.119 | 1,332 | -1,696 | 0.00% | 6,819 |
| 2014-07-16 | 2014-07-14 | 4.954 | 3,028 | -7,994 | 0.00% | 15,000 |
| 2013-12-06 | 2013-12-04 | 4.458 | 11,022 | -3,633 | 0.01% | 49,141 |
| 2013-12-05 | 2013-12-03 | 4.706 | 14,655 | +3,633 | 0.01% | 68,969 |
| 2013-03-04 | 2013-02-28 | 4.376 | 11,022 | +1,696 | 0.01% | 48,231 |
| 2013-01-29 | 2013-01-25 | 5.697 | 9,326 | -3,634 | 0.01% | 53,130 |
| 2013-01-25 | 2013-01-23 | 5.284 | 12,960 | +3,634 | 0.01% | 68,482 |
| 2012-11-13 | 2012-11-09 | 6.523 | 9,326 | -2,422 | 0.01% | 60,830 |
| 2012-11-06 | 2012-11-02 | 7.018 | 11,748 | +2,422 | 0.01% | 82,447 |
| 2012-10-09 | 2012-10-05 | 7.018 | 9,326 | +7,994 | 0.01% | 65,450 |
| 2011-12-30 | 2011-12-28 | 15.687 | 1,332 | +121 | 0.00% | 20,895 |
| 2011-02-08 | 2011-02-02 | 26.256 | 1,211 | +1,211 | 0.00% | 31,795 |
| 2010-12-09 | 2010-12-07 | 17.751 | 0 | -969 | ||
| 2010-11-17 | 2010-11-15 | 15.274 | 969 | +485 | 0.00% | 14,801 |
| 2010-11-09 | 2010-11-05 | 17.173 | 484 | -485 | 0.00% | 8,312 |
| 2010-11-08 | 2010-11-04 | 17.091 | 969 | -242 | 0.00% | 16,561 |
| 2010-11-04 | 2010-11-02 | 16.923 | 1,211 | -18 | 0.00% | 20,494 |
| 2010-10-27 | 2010-10-25 | 16.761 | 1,229 | +1,229 | 0.00% | 20,599 |
| 2009-06-09 | 2009-06-05 | 7.261 | 0 | -1,003 | ||
| 2009-06-08 | 2009-06-04 | 7.261 | 1,003 | -250 | 0.00% | 7,283 |
| 2009-06-02 | 2009-05-29 | 7.580 | 1,253 | +1,253 | 0.00% | 9,498 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy