History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.087 | 100 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.095 | 100 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-17 | 2025-06-13 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-16 | 2025-06-12 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-13 | 2025-06-11 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-11 | 2025-06-09 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-10 | 2025-06-06 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-13 | 2025-05-09 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-08 | 2025-04-03 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.075 | 100 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-03-17 | 2025-03-13 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.116 | 100 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.113 | 100 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.083 | 100 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.099 | 100 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.097 | 100 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.093 | 100 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2024-11-11 | 2024-11-07 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.115 | 100 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.100 | 100 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.106 | 100 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.111 | 100 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.139 | 100 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.143 | 100 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-09-16 | 2024-09-12 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-09-13 | 2024-09-11 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-09-12 | 2024-09-10 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-09-11 | 2024-09-09 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-09-10 | 2024-09-05 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-09-09 | 2024-09-04 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-09-05 | 2024-09-03 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-09-04 | 2024-09-02 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-09-03 | 2024-08-30 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.144 | 100 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.123 | 100 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.125 | 100 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.107 | 100 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-07-29 | 2024-07-25 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2024-07-24 | 2024-07-22 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 0.152 | 100 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-07-17 | 2024-07-15 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-07-11 | 2024-07-09 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-07-10 | 2024-07-08 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 0.132 | 100 | +0 | 0.00% | 13 |
| 2024-07-05 | 2024-07-03 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-07-04 | 2024-07-02 | 0.131 | 100 | +0 | 0.00% | 13 |
| 2024-07-03 | 2024-06-28 | 0.129 | 100 | +0 | 0.00% | 13 |
| 2024-07-02 | 2024-06-27 | 0.128 | 100 | +0 | 0.00% | 13 |
| 2024-06-28 | 2024-06-26 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-06-27 | 2024-06-25 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-06-26 | 2024-06-24 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-06-25 | 2024-06-21 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-06-21 | 2024-06-19 | 0.127 | 100 | +0 | 0.00% | 13 |
| 2024-06-20 | 2024-06-18 | 0.126 | 100 | +0 | 0.00% | 13 |
| 2024-06-19 | 2024-06-17 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-06-18 | 2024-06-14 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-06-17 | 2024-06-13 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2024-06-12 | 2024-06-07 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-06-06 | 2024-06-04 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-06-05 | 2024-06-03 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-05-31 | 2024-05-29 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2024-05-29 | 2024-05-27 | 0.157 | 100 | +0 | 0.00% | 16 |
| 2024-05-28 | 2024-05-24 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 0.158 | 100 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-05-23 | 2024-05-21 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-05-22 | 2024-05-20 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.161 | 100 | +0 | 0.00% | 16 |
| 2024-05-20 | 2024-05-16 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-05-14 | 2024-05-10 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-05-13 | 2024-05-09 | 0.183 | 100 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2024-05-09 | 2024-05-07 | 0.156 | 100 | +0 | 0.00% | 16 |
| 2024-05-08 | 2024-05-06 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2024-05-07 | 2024-05-03 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2024-05-06 | 2024-05-02 | 0.172 | 100 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2024-05-02 | 2024-04-29 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 0.103 | 100 | +0 | 0.00% | 10 |
| 2024-04-26 | 2024-04-24 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.108 | 100 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.095 | 100 | +0 | 0.00% | 10 |
| 2024-04-23 | 2024-04-19 | 0.105 | 100 | +0 | 0.00% | 10 |
| 2024-04-22 | 2024-04-18 | 0.110 | 100 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.121 | 100 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.120 | 100 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.032 | 100 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.034 | 100 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.034 | 100 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.036 | 100 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-04 | 2024-02-29 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-02-28 | 2024-02-26 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-02-26 | 2024-02-22 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2024-02-22 | 2024-02-20 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-02-21 | 2024-02-19 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 0.034 | 100 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.034 | 100 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.034 | 100 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.034 | 100 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.052 | 100 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.052 | 100 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 0.052 | 100 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 0.052 | 100 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 0.057 | 100 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 0.056 | 100 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.060 | 100 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 0.063 | 100 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 0.065 | 100 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2024-01-02 | 2023-12-28 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2023-12-29 | 2023-12-27 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2023-12-28 | 2023-12-22 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2023-12-27 | 2023-12-21 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2023-12-22 | 2023-12-20 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2023-12-21 | 2023-12-19 | 0.069 | 100 | +0 | 0.00% | 7 |
| 2023-12-20 | 2023-12-18 | 0.064 | 100 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2023-12-18 | 2023-12-14 | 0.067 | 100 | +0 | 0.00% | 7 |
| 2023-12-15 | 2023-12-13 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2023-12-14 | 2023-12-12 | 0.076 | 100 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 0.080 | 100 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2023-11-29 | 2023-11-27 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2023-11-23 | 2023-11-21 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2023-11-20 | 2023-11-16 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2023-11-17 | 2023-11-15 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2023-11-16 | 2023-11-14 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.078 | 100 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 0.083 | 100 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2023-11-07 | 2023-11-03 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2023-11-06 | 2023-11-02 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2023-11-03 | 2023-11-01 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2023-11-02 | 2023-10-31 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2023-10-26 | 2023-10-24 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2023-10-25 | 2023-10-20 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2023-10-24 | 2023-10-19 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2023-10-20 | 2023-10-18 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2023-10-19 | 2023-10-17 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2023-10-18 | 2023-10-16 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2023-10-17 | 2023-10-13 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.085 | 100 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2023-10-11 | 2023-10-09 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2023-10-10 | 2023-10-06 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-10-06 | 2023-10-04 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-10-05 | 2023-10-03 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 0.079 | 100 | +0 | 0.00% | 8 |
| 2023-10-03 | 2023-09-28 | 0.082 | 100 | +0 | 0.00% | 8 |
| 2023-09-29 | 2023-09-27 | 0.084 | 100 | +0 | 0.00% | 8 |
| 2023-09-28 | 2023-09-26 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 0.077 | 100 | +0 | 0.00% | 8 |
| 2023-09-25 | 2023-09-21 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.093 | 100 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 0.094 | 100 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 0.088 | 100 | +0 | 0.00% | 9 |
| 2023-09-18 | 2023-09-14 | 0.101 | 100 | +0 | 0.00% | 10 |
| 2023-09-15 | 2023-09-13 | 0.086 | 100 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2023-09-13 | 2023-09-11 | 0.092 | 100 | +0 | 0.00% | 9 |
| 2023-09-12 | 2023-09-07 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2023-09-07 | 2023-09-05 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 0.096 | 100 | +0 | 0.00% | 10 |
| 2023-09-05 | 2023-08-31 | 0.090 | 100 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.089 | 100 | +0 | 0.00% | 9 |
| 2023-08-31 | 2023-08-29 | 0.098 | 100 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 0.091 | 100 | +0 | 0.00% | 9 |
| 2023-08-29 | 2023-08-25 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2023-08-28 | 2023-08-24 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2023-08-25 | 2023-08-23 | 0.136 | 100 | +0 | 0.00% | 14 |
| 2023-08-24 | 2023-08-22 | 0.134 | 100 | +0 | 0.00% | 13 |
| 2023-08-23 | 2023-08-21 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2023-08-22 | 2023-08-18 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2023-08-21 | 2023-08-17 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2023-08-18 | 2023-08-16 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2023-08-17 | 2023-08-15 | 0.146 | 100 | +0 | 0.00% | 15 |
| 2023-08-16 | 2023-08-14 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2023-08-15 | 2023-08-11 | 0.168 | 100 | +0 | 0.00% | 17 |
| 2023-08-14 | 2023-08-10 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2023-08-11 | 2023-08-09 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2023-08-10 | 2023-08-08 | 0.137 | 100 | +0 | 0.00% | 14 |
| 2023-08-09 | 2023-08-07 | 0.135 | 100 | +0 | 0.00% | 14 |
| 2023-08-08 | 2023-08-04 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2023-08-07 | 2023-08-03 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2023-08-04 | 2023-08-02 | 0.138 | 100 | +0 | 0.00% | 14 |
| 2023-08-03 | 2023-08-01 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2023-08-02 | 2023-07-31 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2023-07-31 | 2023-07-27 | 0.160 | 100 | +0 | 0.00% | 16 |
| 2023-07-28 | 2023-07-26 | 0.155 | 100 | +0 | 0.00% | 16 |
| 2023-07-27 | 2023-07-25 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2023-07-26 | 2023-07-24 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2023-07-25 | 2023-07-21 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2023-07-24 | 2023-07-20 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2023-07-21 | 2023-07-19 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2023-07-20 | 2023-07-18 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2023-07-19 | 2023-07-14 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2023-07-18 | 2023-07-13 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2023-07-14 | 2023-07-12 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2023-07-13 | 2023-07-11 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2023-07-12 | 2023-07-10 | 0.275 | 100 | -210,000 | 0.00% | 28 |
| 2023-07-04 | 2023-06-30 | 0.138 | 210,100 | +160,000 | 0.04% | 28,994 |
| 2023-06-23 | 2023-06-20 | 0.130 | 50,100 | +50,000 | 0.01% | 6,513 |
| 2023-05-24 | 2023-05-22 | 0.133 | 100 | +4 | 0.00% | 13 |
| 2023-01-06 | 2023-01-04 | 0.160 | 96 | -423,500 | 0.00% | 15 |
| 2022-12-30 | 2022-12-28 | 0.176 | 423,596 | -48,125 | 0.09% | 74,377 |
| 2022-12-29 | 2022-12-23 | 0.181 | 471,721 | -134,750 | 0.10% | 85,277 |
| 2022-12-28 | 2022-12-22 | 0.188 | 606,471 | -2,627,625 | 0.13% | 114,048 |
| 2022-12-19 | 2022-12-15 | 0.193 | 3,234,096 | +9,625 | 0.68% | 624,979 |
| 2022-12-16 | 2022-12-14 | 0.182 | 3,224,471 | +86,625 | 0.68% | 586,267 |
| 2022-12-13 | 2022-12-09 | 0.177 | 3,137,846 | +19,250 | 0.66% | 554,217 |
| 2022-12-06 | 2022-12-02 | 0.178 | 3,118,596 | -96,250 | 0.66% | 554,057 |
| 2022-12-05 | 2022-12-01 | 0.182 | 3,214,846 | +28,875 | 0.68% | 584,517 |
| 2022-12-01 | 2022-11-29 | 0.183 | 3,185,971 | +19,250 | 0.67% | 582,578 |
| 2022-11-29 | 2022-11-25 | 0.187 | 3,166,721 | +57,750 | 0.67% | 592,218 |
| 2022-11-09 | 2022-11-07 | 0.181 | 3,108,971 | +19,250 | 0.66% | 562,037 |
| 2022-10-31 | 2022-10-27 | 0.178 | 3,089,721 | +19,250 | 0.65% | 548,927 |
| 2022-10-28 | 2022-10-26 | 0.177 | 3,070,471 | +19,250 | 0.65% | 542,317 |
| 2022-10-24 | 2022-10-20 | 0.175 | 3,051,221 | +19,250 | 0.64% | 532,577 |
| 2022-10-13 | 2022-10-11 | 0.175 | 3,031,971 | +9,625 | 0.64% | 529,217 |
| 2022-10-12 | 2022-10-10 | 0.171 | 3,022,346 | +28,875 | 0.64% | 518,116 |
| 2022-10-06 | 2022-10-03 | 0.175 | 2,993,471 | +48,125 | 0.63% | 522,497 |
| 2022-09-29 | 2022-09-27 | 0.180 | 2,945,346 | +48,125 | 0.62% | 529,397 |
| 2022-09-27 | 2022-09-23 | 0.187 | 2,897,221 | +19,250 | 0.61% | 541,818 |
| 2022-09-26 | 2022-09-22 | 0.190 | 2,877,971 | -96,250 | 0.61% | 547,188 |
| 2022-09-22 | 2022-09-20 | 0.187 | 2,974,221 | +125,125 | 0.63% | 556,218 |
| 2022-09-21 | 2022-09-19 | 0.186 | 2,849,096 | -77,000 | 0.60% | 529,858 |
| 2022-09-19 | 2022-09-15 | 0.181 | 2,926,096 | +105,875 | 0.62% | 528,977 |
| 2022-09-15 | 2022-09-13 | 0.191 | 2,820,221 | -28,875 | 0.60% | 539,138 |
| 2022-09-09 | 2022-09-07 | 0.195 | 2,849,096 | +115,500 | 0.60% | 556,499 |
| 2022-09-08 | 2022-09-06 | 0.193 | 2,733,596 | -48,125 | 0.58% | 528,259 |
| 2022-09-07 | 2022-09-05 | 0.191 | 2,781,721 | +105,875 | 0.59% | 531,778 |
| 2022-09-06 | 2022-09-02 | 0.177 | 2,675,846 | +259,875 | 0.56% | 472,617 |
| 2022-09-02 | 2022-08-31 | 0.177 | 2,415,971 | +105,875 | 0.51% | 426,717 |
| 2022-09-01 | 2022-08-30 | 0.187 | 2,310,096 | -38,500 | 0.49% | 432,018 |
| 2022-08-31 | 2022-08-29 | 0.191 | 2,348,596 | -375,375 | 0.50% | 448,978 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,723,971 | +19,250 | 0.58% | 735,826 |
| 2022-08-24 | 2022-08-22 | 0.204 | 2,704,721 | -19,250 | 0.57% | 550,780 |
| 2022-08-23 | 2022-08-19 | 0.206 | 2,723,971 | +28,875 | 0.58% | 560,360 |
| 2022-08-19 | 2022-08-17 | 0.208 | 2,695,096 | +19,250 | 0.57% | 560,020 |
| 2022-08-16 | 2022-08-12 | 0.208 | 2,675,846 | +182,875 | 0.56% | 556,020 |
| 2022-08-05 | 2022-08-03 | 0.229 | 2,492,971 | +115,500 | 0.53% | 569,822 |
| 2022-07-29 | 2022-07-27 | 0.229 | 2,377,471 | +48,125 | 0.50% | 543,422 |
| 2022-07-28 | 2022-07-26 | 0.229 | 2,329,346 | +57,750 | 0.49% | 532,422 |
| 2022-07-25 | 2022-07-21 | 0.237 | 2,271,596 | +182,875 | 0.48% | 538,103 |
| 2022-07-22 | 2022-07-20 | 0.229 | 2,088,721 | -67,375 | 0.44% | 477,422 |
| 2022-07-13 | 2022-07-11 | 0.236 | 2,156,096 | +154,000 | 0.46% | 508,503 |
| 2022-06-17 | 2022-06-15 | 0.237 | 2,002,096 | +163,625 | 0.42% | 474,263 |
| 2022-06-15 | 2022-06-13 | 0.239 | 1,838,471 | -67,375 | 0.39% | 439,323 |
| 2022-06-10 | 2022-06-08 | 0.244 | 1,905,846 | -38,500 | 0.40% | 465,323 |
| 2022-06-08 | 2022-06-06 | 0.238 | 1,944,346 | -77,000 | 0.41% | 462,603 |
| 2022-05-31 | 2022-05-27 | 0.241 | 2,021,346 | +115,500 | 0.43% | 487,223 |
| 2022-05-23 | 2022-05-19 | 0.246 | 1,905,846 | +182,875 | 0.40% | 469,284 |
| 2022-05-20 | 2022-05-18 | 0.245 | 1,722,971 | -115,500 | 0.36% | 422,464 |
| 2022-05-12 | 2022-05-10 | 0.236 | 1,838,471 | +173,250 | 0.39% | 433,593 |
| 2022-05-11 | 2022-05-06 | 0.231 | 1,665,221 | -173,250 | 0.35% | 384,082 |
| 2022-04-29 | 2022-04-27 | 0.237 | 1,838,471 | +19,250 | 0.39% | 435,503 |
| 2022-04-28 | 2022-04-26 | 0.228 | 1,819,221 | +9,625 | 0.38% | 413,932 |
| 2022-04-26 | 2022-04-22 | 0.239 | 1,809,596 | +28,875 | 0.38% | 432,423 |
| 2022-04-25 | 2022-04-21 | 0.226 | 1,780,721 | -48,125 | 0.38% | 403,322 |
| 2022-04-19 | 2022-04-13 | 0.256 | 1,828,846 | -182,875 | 0.39% | 467,425 |
| 2022-04-14 | 2022-04-12 | 0.251 | 2,011,721 | -67,375 | 0.42% | 505,804 |
| 2022-04-13 | 2022-04-11 | 0.229 | 2,079,096 | +173,250 | 0.44% | 475,222 |
| 2022-04-12 | 2022-04-08 | 0.237 | 1,905,846 | -57,750 | 0.40% | 451,463 |
| 2022-04-11 | 2022-04-07 | 0.239 | 1,963,596 | -125,125 | 0.41% | 469,223 |
| 2022-03-31 | 2022-03-29 | 0.247 | 2,088,721 | +105,875 | 0.44% | 516,484 |
| 2022-03-30 | 2022-03-28 | 0.281 | 1,982,846 | -288,750 | 0.42% | 556,227 |
| 2022-02-15 | 2022-02-11 | 0.248 | 2,271,596 | -192,500 | 0.48% | 564,064 |
| 2022-02-04 | 2022-01-27 | 0.258 | 2,464,096 | +202,125 | 0.52% | 634,905 |
| 2022-01-27 | 2022-01-25 | 0.259 | 2,261,971 | +202,125 | 0.48% | 585,175 |
| 2022-01-18 | 2022-01-14 | 0.265 | 2,059,846 | -385,000 | 0.43% | 545,725 |
| 2022-01-11 | 2022-01-07 | 0.265 | 2,444,846 | -529,375 | 0.52% | 647,725 |
| 2022-01-05 | 2022-01-03 | 0.312 | 2,974,221 | -154,000 | 0.63% | 927,030 |
| 2021-12-29 | 2021-12-24 | 0.286 | 3,128,221 | -48,125 | 0.66% | 893,777 |
| 2021-12-20 | 2021-12-16 | 0.291 | 3,176,346 | +308,000 | 0.67% | 924,028 |
| 2021-12-16 | 2021-12-14 | 0.281 | 2,868,346 | -221,375 | 0.61% | 804,627 |
| 2021-12-15 | 2021-12-13 | 0.291 | 3,089,721 | -240,625 | 0.65% | 898,828 |
| 2021-12-14 | 2021-12-10 | 0.291 | 3,330,346 | -192,500 | 0.70% | 968,828 |
| 2021-12-09 | 2021-12-07 | 0.291 | 3,522,846 | +279,125 | 0.74% | 1,024,828 |
| 2021-12-08 | 2021-12-06 | 0.291 | 3,243,721 | -144,375 | 0.68% | 943,628 |
| 2021-12-07 | 2021-12-03 | 0.296 | 3,388,096 | +1,049,125 | 0.72% | 1,003,228 |
| 2021-12-01 | 2021-11-29 | 0.296 | 2,338,971 | +404,250 | 0.49% | 692,578 |
| 2021-11-30 | 2021-11-26 | 0.296 | 1,934,721 | -519,750 | 0.41% | 572,878 |
| 2021-11-26 | 2021-11-24 | 0.306 | 2,454,471 | -375,375 | 0.52% | 752,279 |
| 2021-11-25 | 2021-11-23 | 0.301 | 2,829,846 | -221,375 | 0.60% | 852,629 |
| 2021-11-23 | 2021-11-19 | 0.301 | 3,051,221 | +259,875 | 0.64% | 919,329 |
| 2021-11-19 | 2021-11-17 | 0.306 | 2,791,346 | -394,625 | 0.59% | 855,529 |
| 2021-11-18 | 2021-11-16 | 0.301 | 3,185,971 | -462,000 | 0.67% | 959,929 |
| 2021-11-16 | 2021-11-12 | 0.312 | 3,647,971 | +981,750 | 0.77% | 1,137,030 |
| 2021-11-15 | 2021-11-11 | 0.332 | 2,666,221 | +182,875 | 0.56% | 886,432 |
| 2021-11-12 | 2021-11-10 | 0.332 | 2,483,346 | +211,750 | 0.52% | 825,632 |
| 2021-11-10 | 2021-11-08 | 0.332 | 2,271,596 | +250,250 | 0.48% | 755,232 |
| 2021-11-05 | 2021-11-03 | 0.332 | 2,021,346 | +211,750 | 0.43% | 672,032 |
| 2021-11-03 | 2021-11-01 | 0.327 | 1,809,596 | +221,375 | 0.38% | 592,231 |
| 2021-11-02 | 2021-10-29 | 0.312 | 1,588,221 | -471,625 | 0.34% | 495,030 |
| 2021-10-29 | 2021-10-27 | 0.395 | 2,059,846 | +144,375 | 0.43% | 813,238 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,915,471 | +125,125 | 0.40% | 756,238 |
| 2021-10-26 | 2021-10-22 | 0.364 | 1,790,346 | +231,000 | 0.38% | 651,035 |
| 2021-10-18 | 2021-10-12 | 0.358 | 1,559,346 | -433,125 | 0.33% | 558,934 |
| 2021-10-15 | 2021-10-11 | 0.384 | 1,992,471 | -67,375 | 0.42% | 765,937 |
| 2021-10-04 | 2021-09-29 | 0.384 | 2,059,846 | +115,500 | 0.43% | 791,837 |
| 2021-09-29 | 2021-09-27 | 0.390 | 1,944,346 | -19,250 | 0.41% | 757,537 |
| 2021-09-08 | 2021-09-06 | 0.400 | 1,963,596 | -202,125 | 0.41% | 785,438 |
| 2021-09-06 | 2021-09-02 | 0.400 | 2,165,721 | -77,000 | 0.46% | 866,288 |
| 2021-09-02 | 2021-08-31 | 0.395 | 2,242,721 | -308,000 | 0.47% | 885,438 |
| 2021-08-24 | 2021-08-20 | 0.416 | 2,550,721 | +57,750 | 0.54% | 1,060,040 |
| 2021-08-19 | 2021-08-17 | 0.400 | 2,492,971 | -115,500 | 0.53% | 997,188 |
| 2021-08-17 | 2021-08-13 | 0.410 | 2,608,471 | +173,250 | 0.55% | 1,070,489 |
| 2021-08-16 | 2021-08-12 | 0.416 | 2,435,221 | +105,875 | 0.51% | 1,012,040 |
| 2021-08-12 | 2021-08-10 | 0.416 | 2,329,346 | +192,500 | 0.49% | 968,040 |
| 2021-08-11 | 2021-08-09 | 0.426 | 2,136,846 | +19,250 | 0.45% | 910,241 |
| 2021-08-09 | 2021-08-05 | 0.426 | 2,117,596 | +356,125 | 0.45% | 902,041 |
| 2021-08-06 | 2021-08-04 | 0.426 | 1,761,471 | +192,500 | 0.37% | 750,341 |
| 2021-07-28 | 2021-07-26 | 0.416 | 1,568,971 | +269,500 | 0.33% | 652,040 |
| 2021-07-27 | 2021-07-23 | 0.426 | 1,299,471 | +163,625 | 0.27% | 553,541 |
| 2021-07-20 | 2021-07-16 | 0.436 | 1,135,846 | +192,500 | 0.36% | 495,642 |
| 2021-07-16 | 2021-07-14 | 0.436 | 943,346 | -67,375 | 0.30% | 411,642 |
| 2021-07-15 | 2021-07-13 | 0.442 | 1,010,721 | -182,875 | 0.32% | 446,292 |
| 2021-07-09 | 2021-07-07 | 0.436 | 1,193,596 | -96,250 | 0.38% | 520,842 |
| 2021-07-08 | 2021-07-06 | 0.447 | 1,289,846 | -144,375 | 0.41% | 576,243 |
| 2021-07-07 | 2021-07-05 | 0.442 | 1,434,221 | +19,250 | 0.45% | 633,292 |
| 2021-07-06 | 2021-07-02 | 0.431 | 1,414,971 | +1,106,875 | 0.45% | 610,091 |
| 2021-07-02 | 2021-06-29 | 0.390 | 308,096 | +38,500 | 0.10% | 120,037 |
| 2021-06-15 | 2021-06-10 | 0.401 | 269,596 | +2,090 | 0.09% | 108,139 |
| 2021-06-11 | 2021-06-09 | 0.392 | 267,506 | -25,781 | 0.09% | 104,746 |
| 2021-06-01 | 2021-05-28 | 0.392 | 293,287 | +293,182 | 0.09% | 114,841 |
| 2021-05-28 | 2021-05-26 | 0.411 | 105 | -83,766 | 0.00% | 43 |
| 2021-05-21 | 2021-05-18 | 0.449 | 83,871 | +83,766 | 0.02% | 37,647 |
| 2021-02-10 | 2021-02-08 | 0.401 | 105 | -27,224 | 0.00% | 42 |
| 2021-01-29 | 2021-01-27 | 0.325 | 27,329 | +4,607 | 0.01% | 8,874 |
| 2021-01-25 | 2021-01-21 | 0.363 | 22,722 | -26,177 | 0.01% | 8,246 |
| 2021-01-15 | 2021-01-13 | 0.363 | 48,899 | +9,215 | 0.01% | 17,746 |
| 2021-01-14 | 2021-01-12 | 0.315 | 39,684 | +39,579 | 0.01% | 12,507 |
| 2021-01-12 | 2021-01-08 | 0.353 | 105 | -404,172 | 0.00% | 37 |
| 2021-01-11 | 2021-01-07 | 0.325 | 404,277 | -136,329 | 0.12% | 131,274 |
| 2020-12-10 | 2020-12-08 | 0.344 | 540,606 | +73,923 | 0.16% | 185,868 |
| 2020-11-25 | 2020-11-23 | 0.344 | 466,683 | -265,957 | 0.14% | 160,452 |
| 2020-11-24 | 2020-11-20 | 0.325 | 732,640 | -151,617 | 0.21% | 237,898 |
| 2020-11-16 | 2020-11-12 | 0.363 | 884,257 | +116,854 | 0.26% | 320,910 |
| 2020-11-10 | 2020-11-06 | 0.430 | 767,403 | +73,086 | 0.22% | 329,805 |
| 2020-11-02 | 2020-10-29 | 0.420 | 694,317 | +12,565 | 0.20% | 291,764 |
| 2020-10-30 | 2020-10-28 | 0.401 | 681,752 | +22,407 | 0.20% | 273,462 |
| 2020-10-20 | 2020-10-16 | 0.411 | 659,345 | +21,360 | 0.19% | 270,771 |
| 2020-10-19 | 2020-10-15 | 0.478 | 637,985 | +51,517 | 0.18% | 304,650 |
| 2020-10-15 | 2020-10-12 | 0.468 | 586,468 | +110,362 | 0.17% | 274,449 |
| 2020-10-07 | 2020-10-05 | 0.420 | 476,106 | -93,190 | 0.13% | 200,068 |
| 2020-09-23 | 2020-09-21 | 0.430 | 569,296 | +56,333 | 0.16% | 244,665 |
| 2020-09-22 | 2020-09-18 | 0.411 | 512,963 | +60,939 | 0.14% | 210,657 |
| 2020-09-21 | 2020-09-17 | 0.401 | 452,024 | -96,540 | 0.13% | 181,314 |
| 2020-09-17 | 2020-09-15 | 0.344 | 548,564 | -187,846 | 0.16% | 188,604 |
| 2020-09-11 | 2020-09-09 | 0.306 | 736,410 | +265,539 | 0.21% | 225,056 |
| 2020-09-09 | 2020-09-07 | 0.315 | 470,871 | -29,318 | 0.13% | 148,401 |
| 2020-09-08 | 2020-09-04 | 0.315 | 500,189 | +62,196 | 0.14% | 157,641 |
| 2020-09-07 | 2020-09-03 | 0.306 | 437,993 | +34,763 | 0.12% | 133,856 |
| 2020-09-04 | 2020-09-02 | 0.334 | 403,230 | -132,769 | 0.11% | 134,785 |
| 2020-09-03 | 2020-09-01 | 0.306 | 535,999 | +90,258 | 0.15% | 163,808 |
| 2020-09-02 | 2020-08-31 | 0.248 | 445,741 | -198,945 | 0.13% | 110,682 |
| 2020-09-01 | 2020-08-28 | 0.344 | 644,686 | +183,239 | 0.18% | 221,652 |
| 2020-08-31 | 2020-08-27 | 0.372 | 461,447 | +94,237 | 0.13% | 171,873 |
| 2020-08-28 | 2020-08-26 | 0.420 | 367,210 | +104,708 | 0.11% | 154,308 |
| 2020-08-26 | 2020-08-24 | 0.392 | 262,502 | -501,132 | 0.08% | 102,787 |
| 2020-08-25 | 2020-08-21 | 0.420 | 763,634 | +124,184 | 0.22% | 320,892 |
| 2020-08-24 | 2020-08-20 | 0.497 | 639,450 | +80,834 | 0.19% | 317,564 |
| 2020-08-21 | 2020-08-19 | 0.592 | 558,616 | +358,729 | 0.16% | 330,770 |
| 2020-08-19 | 2020-08-17 | 0.669 | 199,887 | +65,966 | 0.06% | 133,630 |
| 2020-08-06 | 2020-08-04 | 0.754 | 133,921 | -56,542 | 0.04% | 101,041 |
| 2020-08-05 | 2020-08-03 | 0.707 | 190,463 | -136,121 | 0.06% | 134,606 |
| 2020-07-29 | 2020-07-27 | 0.592 | 326,584 | +91,096 | 0.10% | 193,378 |
| 2020-07-13 | 2020-07-09 | 0.583 | 235,488 | -265,120 | 0.07% | 137,189 |
| 2020-07-08 | 2020-07-06 | 0.573 | 500,608 | -154,549 | 0.15% | 286,860 |
| 2020-07-07 | 2020-07-03 | 0.516 | 655,157 | -106,173 | 0.19% | 337,878 |
| 2020-06-15 | 2020-06-11 | 0.506 | 761,330 | +29,946 | 0.22% | 385,363 |
| 2020-06-09 | 2020-06-05 | 0.535 | 731,384 | +49,841 | 0.21% | 391,160 |
| 2020-06-08 | 2020-06-04 | 0.544 | 681,543 | +83,766 | 0.20% | 371,013 |
| 2020-06-03 | 2020-06-01 | 0.563 | 597,777 | +83,766 | 0.17% | 336,831 |
| 2020-05-27 | 2020-05-25 | 0.554 | 514,011 | +23,246 | 0.15% | 284,722 |
| 2020-05-15 | 2020-05-13 | 0.535 | 490,765 | +83,975 | 0.14% | 262,472 |
| 2020-04-29 | 2020-04-27 | 0.563 | 406,790 | +71,202 | 0.12% | 229,215 |
| 2020-04-28 | 2020-04-24 | 0.544 | 335,588 | -157,062 | 0.10% | 182,685 |
| 2020-04-24 | 2020-04-22 | 0.563 | 492,650 | +102,404 | 0.14% | 277,595 |
| 2020-04-22 | 2020-04-20 | 0.544 | 390,246 | +8,377 | 0.11% | 212,439 |
| 2020-04-17 | 2020-04-15 | 0.535 | 381,869 | -178,004 | 0.11% | 204,232 |
| 2020-03-20 | 2020-03-18 | 0.525 | 559,873 | +37,905 | 0.16% | 294,085 |
| 2020-03-18 | 2020-03-16 | 0.563 | 521,968 | +84,604 | 0.15% | 294,115 |
| 2020-03-16 | 2020-03-12 | 0.707 | 437,364 | +26,176 | 0.13% | 309,098 |
| 2020-03-12 | 2020-03-10 | 0.716 | 411,188 | +18,848 | 0.12% | 294,525 |
| 2020-02-28 | 2020-02-26 | 0.697 | 392,340 | +66,803 | 0.11% | 273,531 |
| 2020-02-21 | 2020-02-19 | 0.821 | 325,537 | +59,265 | 0.09% | 267,374 |
| 2020-02-03 | 2020-01-30 | 0.821 | 266,272 | -104,498 | 0.08% | 218,698 |
| 2020-01-21 | 2020-01-17 | 0.879 | 370,770 | +27,433 | 0.11% | 325,772 |
| 2020-01-15 | 2020-01-13 | 0.888 | 343,337 | +44,815 | 0.10% | 304,947 |
| 2020-01-14 | 2020-01-10 | 0.945 | 298,522 | +23,873 | 0.09% | 282,249 |
| 2020-01-13 | 2020-01-09 | 0.936 | 274,649 | -88,164 | 0.08% | 257,054 |
| 2020-01-10 | 2020-01-08 | 0.945 | 362,813 | -52,353 | 0.11% | 343,035 |
| 2020-01-06 | 2020-01-02 | 0.764 | 415,166 | +112,665 | 0.12% | 317,200 |
| 2020-01-03 | 2019-12-31 | 0.735 | 302,501 | +21,151 | 0.09% | 222,453 |
| 2019-12-30 | 2019-12-24 | 0.669 | 281,350 | +76,227 | 0.08% | 188,090 |
| 2019-12-20 | 2019-12-18 | 0.649 | 205,123 | +158,319 | 0.06% | 133,212 |
| 2019-12-19 | 2019-12-17 | 0.563 | 46,804 | +15,706 | 0.01% | 26,373 |
| 2019-12-18 | 2019-12-16 | 0.563 | 31,098 | -85,442 | 0.01% | 17,523 |
| 2019-12-17 | 2019-12-13 | 0.669 | 116,540 | -96,959 | 0.03% | 77,910 |
| 2019-11-29 | 2019-11-27 | 0.583 | 213,499 | +71,201 | 0.06% | 124,379 |
| 2019-11-28 | 2019-11-26 | 0.563 | 142,298 | +3,351 | 0.04% | 80,181 |
| 2019-11-22 | 2019-11-20 | 0.621 | 138,947 | +5,235 | 0.04% | 86,255 |
| 2019-11-21 | 2019-11-19 | 0.602 | 133,712 | -68,898 | 0.04% | 80,451 |
| 2019-11-18 | 2019-11-14 | 0.621 | 202,610 | +98,007 | 0.06% | 125,775 |
| 2019-11-11 | 2019-11-07 | 0.659 | 104,603 | +7,748 | 0.03% | 68,931 |
| 2019-11-08 | 2019-11-06 | 0.640 | 96,855 | +96,750 | 0.03% | 61,975 |
| 2019-11-06 | 2019-11-04 | 0.630 | 105 | -99,891 | 0.00% | 66 |
| 2019-10-23 | 2019-10-21 | 0.640 | 99,996 | -102,823 | 0.03% | 63,985 |
| 2019-10-14 | 2019-10-10 | 0.592 | 202,819 | +107,430 | 0.06% | 120,094 |
| 2019-09-16 | 2019-09-12 | 0.573 | 95,389 | -1,256 | 0.03% | 54,660 |
| 2019-09-12 | 2019-09-10 | 0.688 | 96,645 | +96,540 | 0.03% | 66,456 |
| 2019-07-25 | 2019-07-23 | 0.812 | 105 | -181,144 | 0.00% | 85 |
| 2019-07-18 | 2019-07-16 | 0.850 | 181,249 | +69,735 | 0.05% | 154,059 |
| 2019-07-02 | 2019-06-27 | 0.879 | 111,514 | -96,959 | 0.03% | 97,980 |
| 2019-06-28 | 2019-06-26 | 0.869 | 208,473 | +20,732 | 0.06% | 181,181 |
| 2019-06-27 | 2019-06-25 | 0.850 | 187,741 | +16,334 | 0.05% | 159,577 |
| 2019-06-21 | 2019-06-19 | 0.812 | 171,407 | -106,802 | 0.05% | 139,145 |
| 2019-06-20 | 2019-06-18 | 0.840 | 278,209 | +119,786 | 0.08% | 233,816 |
| 2019-06-19 | 2019-06-17 | 0.821 | 158,423 | -91,724 | 0.05% | 130,118 |
| 2019-06-18 | 2019-06-14 | 0.860 | 250,147 | +54,029 | 0.07% | 215,010 |
| 2019-06-11 | 2019-06-06 | 0.860 | 196,118 | +50,260 | 0.06% | 168,570 |
| 2019-06-10 | 2019-06-05 | 0.879 | 145,858 | -27,433 | 0.04% | 128,156 |
| 2019-05-27 | 2019-05-23 | 0.860 | 173,291 | +69,107 | 0.05% | 148,950 |
| 2019-05-24 | 2019-05-22 | 0.936 | 104,184 | +52,354 | 0.03% | 97,510 |
| 2019-05-23 | 2019-05-21 | 0.898 | 51,830 | -138,633 | 0.02% | 46,530 |
| 2019-04-24 | 2019-04-18 | 0.926 | 190,463 | +28,899 | 0.06% | 176,443 |
| 2019-04-18 | 2019-04-16 | 0.879 | 161,564 | +52,354 | 0.05% | 141,956 |
| 2019-04-17 | 2019-04-15 | 0.945 | 109,210 | -20,942 | 0.03% | 103,257 |
| 2019-04-12 | 2019-04-10 | 0.860 | 130,152 | +18,219 | 0.04% | 111,870 |
| 2019-04-08 | 2019-04-03 | 0.754 | 111,933 | +3,560 | 0.03% | 84,451 |
| 2019-04-03 | 2019-04-01 | 0.783 | 108,373 | -23,873 | 0.03% | 84,870 |
| 2019-02-18 | 2019-02-14 | 0.669 | 132,246 | +24,921 | 0.04% | 88,410 |
| 2019-01-23 | 2019-01-21 | 0.726 | 107,325 | +27,433 | 0.03% | 77,900 |
| 2019-01-11 | 2019-01-09 | 0.669 | 79,892 | +60,312 | 0.02% | 53,410 |
| 2019-01-04 | 2019-01-02 | 0.669 | 19,580 | -97,588 | 0.01% | 13,090 |
| 2018-12-21 | 2018-12-19 | 0.669 | 117,168 | -43,768 | 0.03% | 78,330 |
| 2018-12-11 | 2018-12-07 | 0.630 | 160,936 | -101,776 | 0.05% | 101,442 |
| 2018-12-03 | 2018-11-29 | 0.688 | 262,712 | +22,198 | 0.08% | 180,648 |
| 2018-11-28 | 2018-11-26 | 0.764 | 240,514 | -100,938 | 0.07% | 183,760 |
| 2018-10-25 | 2018-10-23 | 0.640 | 341,452 | +39,370 | 0.10% | 218,487 |
| 2018-10-08 | 2018-10-04 | 0.659 | 302,082 | +1,257 | 0.09% | 199,065 |
| 2018-09-03 | 2018-08-30 | 0.716 | 300,825 | +85,860 | 0.09% | 215,475 |
| 2018-06-27 | 2018-06-25 | 0.936 | 214,965 | +44,396 | 0.06% | 201,194 |
| 2018-06-07 | 2018-06-05 | 1.022 | 170,569 | +43,977 | 0.05% | 174,303 |
| 2018-06-04 | 2018-05-31 | 0.984 | 126,592 | -34,134 | 0.04% | 124,527 |
| 2018-06-01 | 2018-05-30 | 0.936 | 160,726 | +49,212 | 0.05% | 150,430 |
| 2018-05-29 | 2018-05-25 | 0.936 | 111,514 | -52,354 | 0.03% | 104,370 |
| 2018-05-24 | 2018-05-21 | 0.812 | 163,868 | -47,328 | 0.05% | 133,025 |
| 2018-05-23 | 2018-05-18 | 0.793 | 211,196 | +26,177 | 0.06% | 167,411 |
| 2018-05-18 | 2018-05-16 | 0.707 | 185,019 | -20,941 | 0.05% | 130,758 |
| 2018-05-14 | 2018-05-10 | 0.745 | 205,960 | +10,052 | 0.06% | 153,426 |
| 2018-04-26 | 2018-04-24 | 0.735 | 195,908 | -10,471 | 0.06% | 144,067 |
| 2018-04-24 | 2018-04-20 | 0.802 | 206,379 | -10,471 | 0.06% | 165,564 |
| 2018-04-23 | 2018-04-19 | 0.840 | 216,850 | +10,471 | 0.06% | 182,248 |
| 2018-04-20 | 2018-04-18 | 0.783 | 206,379 | +28,271 | 0.06% | 161,622 |
| 2018-04-19 | 2018-04-17 | 1.041 | 178,108 | -88,164 | 0.05% | 185,409 |
| 2018-04-18 | 2018-04-16 | 0.506 | 266,272 | +96,122 | 0.08% | 134,779 |
| 2018-04-17 | 2018-04-13 | 0.506 | 170,150 | -4,188 | 0.05% | 86,125 |
| 2018-04-13 | 2018-04-11 | 0.659 | 174,338 | +2,094 | 0.05% | 114,885 |
| 2018-04-12 | 2018-04-10 | 0.697 | 172,244 | +2,094 | 0.05% | 120,085 |
| 2018-03-19 | 2018-03-15 | 1.051 | 170,150 | -47,119 | 0.05% | 178,750 |
| 2018-03-07 | 2018-03-05 | 1.051 | 217,269 | +21,151 | 0.06% | 228,250 |
| 2018-02-13 | 2018-02-09 | 1.051 | 196,118 | +41,883 | 0.06% | 206,030 |
| 2018-02-06 | 2018-02-02 | 1.079 | 154,235 | +94,237 | 0.04% | 166,449 |
| 2018-02-02 | 2018-01-31 | 1.079 | 59,998 | +10,471 | 0.02% | 64,749 |
| 2018-01-23 | 2018-01-19 | 1.098 | 49,527 | -125,859 | 0.01% | 54,395 |
| 2018-01-12 | 2018-01-10 | 1.079 | 175,386 | +17,591 | 0.05% | 189,275 |
| 2018-01-08 | 2018-01-04 | 1.098 | 157,795 | +28,690 | 0.05% | 173,305 |
| 2018-01-03 | 2017-12-29 | 1.117 | 129,105 | +50,260 | 0.04% | 144,261 |
| 2017-12-28 | 2017-12-22 | 1.117 | 78,845 | -28,271 | 0.02% | 88,101 |
| 2017-12-27 | 2017-12-21 | 1.146 | 107,116 | -36,229 | 0.03% | 122,760 |
| 2017-12-22 | 2017-12-20 | 1.146 | 143,345 | -41,883 | 0.04% | 164,280 |
| 2017-12-21 | 2017-12-19 | 1.146 | 185,228 | +29,737 | 0.05% | 212,280 |
| 2017-12-20 | 2017-12-18 | 1.156 | 155,491 | -1,257 | 0.05% | 179,685 |
| 2017-12-18 | 2017-12-14 | 1.146 | 156,748 | +47,328 | 0.05% | 179,640 |
| 2017-12-15 | 2017-12-13 | 1.136 | 109,420 | +5,026 | 0.03% | 124,355 |
| 2017-12-14 | 2017-12-12 | 1.136 | 104,394 | -1,466 | 0.03% | 118,643 |
| 2017-12-11 | 2017-12-07 | 1.136 | 105,860 | -247,319 | 0.03% | 120,309 |
| 2017-12-08 | 2017-12-06 | 1.136 | 353,179 | -39,789 | 0.10% | 401,387 |
| 2017-12-04 | 2017-11-30 | 1.146 | 392,968 | -19,057 | 0.11% | 450,360 |
| 2017-11-29 | 2017-11-27 | 1.194 | 412,025 | -50,260 | 0.12% | 491,875 |
| 2017-11-28 | 2017-11-24 | 1.175 | 462,285 | -62,825 | 0.13% | 543,045 |
| 2017-11-22 | 2017-11-20 | 1.175 | 525,110 | +39,789 | 0.15% | 616,845 |
| 2017-11-16 | 2017-11-14 | 1.194 | 485,321 | +41,883 | 0.14% | 579,375 |
| 2017-11-15 | 2017-11-13 | 1.213 | 443,438 | +85,861 | 0.13% | 537,846 |
| 2017-11-14 | 2017-11-10 | 1.222 | 357,577 | +39,789 | 0.10% | 437,120 |
| 2017-11-13 | 2017-11-09 | 1.232 | 317,788 | +57,170 | 0.09% | 391,515 |
| 2017-11-07 | 2017-11-03 | 1.222 | 260,618 | +4,189 | 0.08% | 318,592 |
| 2017-11-06 | 2017-11-02 | 1.242 | 256,429 | +23,035 | 0.07% | 318,370 |
| 2017-11-02 | 2017-10-31 | 1.347 | 233,394 | +41,883 | 0.07% | 314,289 |
| 2017-10-30 | 2017-10-26 | 1.356 | 191,511 | -4,188 | 0.06% | 259,719 |
| 2017-10-24 | 2017-10-20 | 1.423 | 195,699 | -53,191 | 0.06% | 278,481 |
| 2017-10-23 | 2017-10-19 | 1.442 | 248,890 | -19,895 | 0.07% | 358,926 |
| 2017-10-20 | 2017-10-18 | 1.461 | 268,785 | +9,843 | 0.08% | 392,751 |
| 2017-10-19 | 2017-10-17 | 1.461 | 258,942 | +80,206 | 0.08% | 378,368 |
| 2017-10-18 | 2017-10-16 | 1.480 | 178,736 | -31,831 | 0.05% | 264,585 |
| 2017-10-17 | 2017-10-13 | 1.461 | 210,567 | +39,789 | 0.06% | 307,682 |
| 2017-10-16 | 2017-10-12 | 1.433 | 170,778 | +29,318 | 0.05% | 244,649 |
| 2017-10-13 | 2017-10-11 | 1.547 | 141,460 | +14,659 | 0.04% | 218,862 |
| 2017-10-11 | 2017-10-09 | 1.222 | 126,801 | +38,323 | 0.04% | 155,008 |
| 2017-10-10 | 2017-10-06 | 1.242 | 88,478 | -17,800 | 0.03% | 109,850 |
| 2017-10-09 | 2017-10-04 | 1.232 | 106,278 | -28,272 | 0.03% | 130,934 |
| 2017-10-06 | 2017-10-03 | 1.213 | 134,550 | -21,569 | 0.04% | 163,196 |
| 2017-10-04 | 2017-09-29 | 1.222 | 156,119 | +49,003 | 0.05% | 190,848 |
| 2017-09-28 | 2017-09-26 | 1.222 | 107,116 | +41,883 | 0.03% | 130,944 |
| 2017-09-27 | 2017-09-25 | 1.222 | 65,233 | -167,532 | 0.02% | 79,744 |
| 2017-09-26 | 2017-09-22 | 1.213 | 232,765 | -63,035 | 0.07% | 282,320 |
| 2017-09-22 | 2017-09-20 | 1.222 | 295,800 | -15,496 | 0.09% | 361,601 |
| 2017-09-19 | 2017-09-15 | 1.251 | 311,296 | -60,731 | 0.09% | 389,463 |
| 2017-09-18 | 2017-09-14 | 1.261 | 372,027 | +25,758 | 0.11% | 468,996 |
| 2017-09-14 | 2017-09-12 | 1.270 | 346,269 | +43,978 | 0.10% | 439,831 |
| 2017-09-13 | 2017-09-11 | 1.280 | 302,291 | +13,612 | 0.09% | 386,857 |
| 2017-09-12 | 2017-09-08 | 1.280 | 288,679 | +43,977 | 0.08% | 369,438 |
| 2017-09-11 | 2017-09-07 | 1.261 | 244,702 | +43,977 | 0.07% | 308,484 |
| 2017-09-08 | 2017-09-06 | 1.261 | 200,725 | -58,636 | 0.06% | 253,044 |
| 2017-09-07 | 2017-09-05 | 1.251 | 259,361 | +11,518 | 0.08% | 324,487 |
| 2017-09-06 | 2017-09-04 | 1.242 | 247,843 | +39,789 | 0.07% | 307,710 |
| 2017-09-05 | 2017-09-01 | 1.261 | 208,054 | +24,920 | 0.06% | 262,284 |
| 2017-09-01 | 2017-08-30 | 1.280 | 183,134 | -48,166 | 0.05% | 234,366 |
| 2017-08-28 | 2017-08-24 | 1.270 | 231,300 | +20,104 | 0.07% | 293,798 |
| 2017-08-25 | 2017-08-22 | 1.251 | 211,196 | +43,140 | 0.06% | 264,227 |
| 2017-08-24 | 2017-08-21 | 1.270 | 168,056 | +26,177 | 0.05% | 213,465 |
| 2017-08-18 | 2017-08-16 | 1.251 | 141,879 | +50,260 | 0.04% | 177,505 |
| 2017-08-15 | 2017-08-11 | 1.251 | 91,619 | -90,677 | 0.03% | 114,625 |
| 2017-08-14 | 2017-08-10 | 1.261 | 182,296 | +21,988 | 0.05% | 229,812 |
| 2017-08-08 | 2017-08-04 | 1.242 | 160,308 | -182,819 | 0.05% | 199,030 |
| 2017-08-04 | 2017-08-02 | 1.242 | 343,127 | -23,036 | 0.10% | 426,009 |
| 2017-08-01 | 2017-07-28 | 1.242 | 366,163 | -6,492 | 0.11% | 454,610 |
| 2017-07-31 | 2017-07-27 | 1.242 | 372,655 | -80,625 | 0.11% | 462,670 |
| 2017-07-27 | 2017-07-25 | 1.251 | 453,280 | +10,052 | 0.13% | 567,099 |
| 2017-07-26 | 2017-07-24 | 1.280 | 443,228 | +31,831 | 0.13% | 567,222 |
| 2017-07-25 | 2017-07-21 | 1.242 | 411,397 | +68,688 | 0.12% | 510,770 |
| 2017-07-24 | 2017-07-20 | 1.280 | 342,709 | +75,599 | 0.10% | 438,583 |
| 2017-07-21 | 2017-07-19 | 1.318 | 267,110 | -113,084 | 0.08% | 352,039 |
| 2017-07-20 | 2017-07-18 | 1.222 | 380,194 | -39,580 | 0.11% | 464,768 |
| 2017-07-19 | 2017-07-17 | 1.222 | 419,774 | +118,006 | 0.12% | 513,153 |
| 2017-07-18 | 2017-07-14 | 1.222 | 301,768 | -110,781 | 0.22% | 368,896 |
| 2017-07-14 | 2017-07-12 | 1.184 | 412,549 | -57,380 | 0.30% | 488,560 |
| 2017-07-11 | 2017-07-07 | 1.146 | 469,929 | +85,651 | 0.34% | 538,560 |
| 2017-07-10 | 2017-07-06 | 1.146 | 384,278 | +65,129 | 0.28% | 440,400 |
| 2017-07-04 | 2017-06-30 | 1.213 | 319,149 | +36,647 | 0.23% | 387,096 |
| 2017-07-03 | 2017-06-29 | 1.175 | 282,502 | +59,684 | 0.21% | 331,854 |
| 2017-06-26 | 2017-06-22 | 1.280 | 222,818 | +29,527 | 0.16% | 285,152 |
| 2017-06-22 | 2017-06-20 | 1.289 | 193,291 | +28,900 | 0.14% | 249,211 |
| 2017-06-21 | 2017-06-19 | 1.347 | 164,391 | +115,178 | 0.12% | 221,370 |
| 2017-06-19 | 2017-06-15 | 1.420 | 49,213 | -7,712 | 0.04% | 69,888 |
| 2017-05-31 | 2017-05-26 | 1.701 | 56,925 | -24,224 | 0.04% | 96,820 |
| 2017-05-25 | 2017-05-23 | 1.651 | 81,149 | -6,055 | 0.05% | 134,001 |
| 2017-05-23 | 2017-05-19 | 1.684 | 87,204 | -24,224 | 0.05% | 146,879 |
| 2017-04-13 | 2017-04-11 | 1.684 | 111,428 | -30,279 | 0.07% | 187,680 |
| 2017-03-29 | 2017-03-27 | 1.635 | 141,707 | -36,335 | 0.09% | 231,660 |
| 2017-03-23 | 2017-03-21 | 1.651 | 178,042 | -48,447 | 0.11% | 293,999 |
| 2017-03-20 | 2017-03-16 | 1.717 | 226,489 | -4,845 | 0.14% | 388,960 |
| 2017-02-24 | 2017-02-22 | 1.643 | 231,334 | -36,335 | 0.15% | 380,090 |
| 2017-02-10 | 2017-02-08 | 1.684 | 267,669 | +23,497 | 0.17% | 450,840 |
| 2017-02-09 | 2017-02-07 | 1.651 | 244,172 | +81,875 | 0.15% | 403,199 |
| 2017-02-02 | 2017-01-27 | 1.676 | 162,297 | -69,037 | 0.10% | 272,020 |
| 2017-01-24 | 2017-01-20 | 1.676 | 231,334 | +14,534 | 0.15% | 387,730 |
| 2017-01-23 | 2017-01-19 | 1.726 | 216,800 | -78,726 | 0.14% | 374,110 |
| 2017-01-19 | 2017-01-17 | 1.610 | 295,526 | -16,956 | 0.19% | 475,800 |
| 2017-01-18 | 2017-01-16 | 1.593 | 312,482 | +33,912 | 0.20% | 497,939 |
| 2017-01-17 | 2017-01-13 | 1.651 | 278,570 | +31,491 | 0.18% | 460,001 |
| 2017-01-13 | 2017-01-11 | 1.668 | 247,079 | -24,224 | 0.16% | 412,080 |
| 2016-11-24 | 2016-11-22 | 1.676 | 271,303 | -6,055 | 0.17% | 454,721 |
| 2016-11-22 | 2016-11-18 | 1.701 | 277,358 | -12,112 | 0.17% | 471,739 |
| 2016-11-21 | 2016-11-17 | 1.676 | 289,470 | +12,112 | 0.18% | 485,170 |
| 2016-11-09 | 2016-11-07 | 1.494 | 277,358 | -60,559 | 0.17% | 414,489 |
| 2016-11-07 | 2016-11-03 | 1.511 | 337,917 | -60,559 | 0.21% | 510,570 |
| 2016-11-04 | 2016-11-02 | 1.552 | 398,476 | -7,993 | 0.25% | 618,521 |
| 2016-11-03 | 2016-11-01 | 1.569 | 406,469 | +60,558 | 0.26% | 637,639 |
| 2016-11-01 | 2016-10-28 | 1.610 | 345,911 | +187,732 | 0.22% | 556,920 |
| 2016-10-31 | 2016-10-27 | 1.412 | 158,179 | +109,005 | 0.10% | 223,326 |
| 2016-10-27 | 2016-10-25 | 1.660 | 49,174 | -30,279 | 0.03% | 81,607 |
| 2016-10-12 | 2016-10-07 | 1.874 | 79,453 | -54,503 | 0.05% | 148,912 |
| 2016-10-11 | 2016-10-06 | 1.866 | 133,956 | -45,055 | 0.08% | 249,957 |
| 2016-10-07 | 2016-10-05 | 1.932 | 179,011 | +89,869 | 0.11% | 345,852 |
| 2016-10-06 | 2016-10-04 | 1.750 | 89,142 | -50,870 | 0.06% | 156,032 |
| 2016-10-05 | 2016-10-03 | 1.882 | 140,012 | +54,503 | 0.09% | 263,569 |
| 2016-10-04 | 2016-09-30 | 1.982 | 85,509 | +4,845 | 0.05% | 169,440 |
| 2016-10-03 | 2016-09-29 | 2.056 | 80,664 | +72,670 | 0.05% | 165,834 |
| 2016-09-28 | 2016-09-26 | 2.312 | 7,994 | -12,111 | 0.01% | 18,481 |
| 2016-09-27 | 2016-09-23 | 2.271 | 20,105 | -154,546 | 0.01% | 45,649 |
| 2016-09-26 | 2016-09-22 | 2.056 | 174,651 | +4,845 | 0.11% | 359,058 |
| 2016-09-23 | 2016-09-21 | 2.039 | 169,806 | -21,801 | 0.11% | 346,293 |
| 2016-09-22 | 2016-09-20 | 2.147 | 191,607 | +58,136 | 0.12% | 411,319 |
| 2016-09-15 | 2016-09-13 | 2.312 | 133,471 | +56,683 | 0.08% | 308,560 |
| 2016-09-14 | 2016-09-12 | 2.394 | 76,788 | +15,987 | 0.05% | 183,859 |
| 2016-09-13 | 2016-09-09 | 2.353 | 60,801 | -1,938 | 0.04% | 143,070 |
| 2016-09-12 | 2016-09-08 | 2.394 | 62,739 | +11,143 | 0.04% | 150,221 |
| 2016-09-07 | 2016-09-05 | 2.353 | 51,596 | +6,298 | 0.03% | 121,410 |
| 2016-08-22 | 2016-08-18 | 2.394 | 45,298 | +19,379 | 0.03% | 108,460 |
| 2016-08-17 | 2016-08-15 | 2.353 | 25,919 | +17,925 | 0.02% | 60,990 |
| 2016-08-05 | 2016-08-03 | 2.312 | 7,994 | +3,149 | 0.01% | 18,481 |
| 2016-07-12 | 2016-07-08 | 3.014 | 4,845 | -2,422 | 0.00% | 14,601 |
| 2016-06-28 | 2016-06-24 | 3.055 | 7,267 | -12,596 | 0.00% | 22,200 |
| 2016-06-24 | 2016-06-22 | 2.972 | 19,863 | +484 | 0.01% | 59,039 |
| 2016-06-23 | 2016-06-21 | 3.014 | 19,379 | -12,111 | 0.01% | 58,401 |
| 2016-06-22 | 2016-06-20 | 3.055 | 31,490 | +12,111 | 0.02% | 96,199 |
| 2016-06-20 | 2016-06-16 | 3.096 | 19,379 | -31,490 | 0.01% | 60,001 |
| 2016-06-17 | 2016-06-15 | 2.931 | 50,869 | +2,422 | 0.03% | 149,099 |
| 2016-06-16 | 2016-06-14 | 3.055 | 48,447 | -9,689 | 0.03% | 148,000 |
| 2016-06-15 | 2016-06-13 | 3.179 | 58,136 | -21,801 | 0.04% | 184,799 |
| 2016-06-14 | 2016-06-10 | 3.179 | 79,937 | -14,534 | 0.05% | 254,099 |
| 2016-06-10 | 2016-06-07 | 3.179 | 94,471 | -14,535 | 0.07% | 300,299 |
| 2016-06-07 | 2016-06-03 | 3.179 | 109,006 | -3,633 | 0.08% | 346,502 |
| 2016-06-06 | 2016-06-02 | 3.220 | 112,639 | +3,633 | 0.08% | 362,700 |
| 2016-06-02 | 2016-05-31 | 3.220 | 109,006 | -36,335 | 0.08% | 351,002 |
| 2016-06-01 | 2016-05-30 | 3.220 | 145,341 | +21,801 | 0.10% | 468,001 |
| 2016-05-30 | 2016-05-26 | 3.426 | 123,540 | -2,422 | 0.09% | 423,301 |
| 2016-05-27 | 2016-05-25 | 3.509 | 125,962 | +9,689 | 0.09% | 442,000 |
| 2016-05-26 | 2016-05-24 | 3.592 | 116,273 | -2,422 | 0.08% | 417,602 |
| 2016-05-25 | 2016-05-23 | 3.633 | 118,695 | -3,149 | 0.08% | 431,200 |
| 2016-05-24 | 2016-05-20 | 3.592 | 121,844 | -4,118 | 0.08% | 437,610 |
| 2016-05-23 | 2016-05-19 | 3.674 | 125,962 | -4,845 | 0.09% | 462,800 |
| 2016-05-18 | 2016-05-16 | 3.715 | 130,807 | +12,112 | 0.09% | 486,001 |
| 2016-05-17 | 2016-05-13 | 3.715 | 118,695 | +19,379 | 0.08% | 441,000 |
| 2016-05-16 | 2016-05-12 | 3.715 | 99,316 | -19,137 | 0.07% | 369,000 |
| 2016-05-13 | 2016-05-11 | 3.715 | 118,453 | -3,633 | 0.08% | 440,101 |
| 2016-05-12 | 2016-05-10 | 3.715 | 122,086 | +30,279 | 0.08% | 453,599 |
| 2016-05-11 | 2016-05-09 | 3.715 | 91,807 | -57,409 | 0.06% | 341,101 |
| 2016-05-10 | 2016-05-06 | 3.674 | 149,216 | +38,999 | 0.10% | 548,238 |
| 2016-05-09 | 2016-05-05 | 3.757 | 110,217 | -15,745 | 0.08% | 414,051 |
| 2016-05-06 | 2016-05-04 | 3.509 | 125,962 | +8,478 | 0.09% | 442,000 |
| 2016-05-05 | 2016-05-03 | 4.004 | 117,484 | -130,322 | 0.08% | 470,451 |
| 2016-05-04 | 2016-04-29 | 4.376 | 247,806 | +18,410 | 0.17% | 1,084,381 |
| 2016-05-03 | 2016-04-28 | 4.458 | 229,396 | -18,168 | 0.16% | 1,022,760 |
| 2016-04-29 | 2016-04-27 | 4.458 | 247,564 | -14,534 | 0.17% | 1,103,762 |
| 2016-04-28 | 2016-04-26 | 4.541 | 262,098 | +16,230 | 0.18% | 1,190,202 |
| 2016-04-27 | 2016-04-25 | 4.541 | 245,868 | -12,112 | 0.17% | 1,116,500 |
| 2016-04-26 | 2016-04-22 | 4.541 | 257,980 | -3,633 | 0.18% | 1,171,501 |
| 2016-04-25 | 2016-04-21 | 4.624 | 261,613 | +25,434 | 0.18% | 1,209,599 |
| 2016-04-22 | 2016-04-20 | 4.789 | 236,179 | +15,988 | 0.16% | 1,131,002 |
| 2016-04-21 | 2016-04-19 | 4.789 | 220,191 | +21,801 | 0.15% | 1,054,439 |
| 2016-04-20 | 2016-04-18 | 4.954 | 198,390 | -14,534 | 0.14% | 982,800 |
| 2016-04-19 | 2016-04-15 | 4.789 | 212,924 | +2,422 | 0.15% | 1,019,640 |
| 2016-04-18 | 2016-04-14 | 4.954 | 210,502 | -9,689 | 0.15% | 1,042,801 |
| 2016-04-15 | 2016-04-13 | 4.789 | 220,191 | -38,758 | 0.15% | 1,054,439 |
| 2016-04-14 | 2016-04-12 | 4.541 | 258,949 | -44,813 | 0.18% | 1,175,902 |
| 2016-04-13 | 2016-04-11 | 4.789 | 303,762 | +33,671 | 0.21% | 1,454,640 |
| 2016-04-05 | 2016-03-31 | 5.036 | 270,091 | -21,802 | 0.19% | 1,360,298 |
| 2016-04-01 | 2016-03-30 | 5.367 | 291,893 | +57,168 | 0.20% | 1,566,503 |
| 2016-03-31 | 2016-03-29 | 5.284 | 234,725 | -78,484 | 0.16% | 1,240,319 |
| 2016-03-30 | 2016-03-24 | 5.202 | 313,209 | -1,696 | 0.22% | 1,629,179 |
| 2016-03-29 | 2016-03-23 | 5.202 | 314,905 | -12,112 | 0.22% | 1,638,001 |
| 2016-03-24 | 2016-03-22 | 5.202 | 327,017 | -19,378 | 0.23% | 1,701,003 |
| 2016-03-23 | 2016-03-21 | 5.202 | 346,395 | +34,882 | 0.24% | 1,801,799 |
| 2016-03-22 | 2016-03-18 | 5.284 | 311,513 | -44,814 | 0.21% | 1,646,077 |
| 2016-03-21 | 2016-03-17 | 5.284 | 356,327 | -53,291 | 0.25% | 1,882,881 |
| 2016-03-18 | 2016-03-16 | 5.284 | 409,618 | -18,895 | 0.28% | 2,164,478 |
| 2016-03-17 | 2016-03-15 | 5.119 | 428,513 | +41,665 | 0.30% | 2,193,561 |
| 2016-03-16 | 2016-03-14 | 5.036 | 386,848 | +56,440 | 0.27% | 1,948,338 |
| 2016-03-15 | 2016-03-11 | 4.706 | 330,408 | -6,782 | 0.23% | 1,554,961 |
| 2016-03-14 | 2016-03-10 | 4.789 | 337,190 | -16,230 | 0.23% | 1,614,718 |
| 2016-03-11 | 2016-03-09 | 5.284 | 353,420 | +36,335 | 0.24% | 1,867,520 |
| 2016-03-10 | 2016-03-08 | 5.614 | 317,085 | +82,118 | 0.22% | 1,780,241 |
| 2016-03-09 | 2016-03-07 | 6.275 | 234,967 | -8,963 | 0.16% | 1,474,397 |
| 2016-03-08 | 2016-03-04 | 6.192 | 243,930 | +54,987 | 0.17% | 1,510,499 |
| 2016-03-07 | 2016-03-03 | 6.275 | 188,943 | -145,341 | 0.13% | 1,185,601 |
| 2016-03-04 | 2016-03-02 | 5.780 | 334,284 | -44,571 | 0.23% | 1,932,003 |
| 2016-03-03 | 2016-03-01 | 5.119 | 378,855 | +66,130 | 0.26% | 1,939,362 |
| 2016-03-02 | 2016-02-29 | 5.284 | 312,725 | +2,907 | 0.22% | 1,652,482 |
| 2016-02-29 | 2016-02-25 | 4.624 | 309,818 | -20,832 | 0.21% | 1,432,481 |
| 2016-02-26 | 2016-02-24 | 4.624 | 330,650 | -19,379 | 0.23% | 1,528,800 |
| 2016-02-25 | 2016-02-23 | 4.624 | 350,029 | -12,596 | 0.24% | 1,618,401 |
| 2016-02-24 | 2016-02-22 | 4.541 | 362,625 | +34,155 | 0.25% | 1,646,700 |
| 2016-02-22 | 2016-02-18 | 4.458 | 328,470 | -12,112 | 0.23% | 1,464,480 |
| 2016-02-16 | 2016-02-12 | 4.541 | 340,582 | +7,267 | 0.23% | 1,546,602 |
| 2016-02-15 | 2016-02-11 | 4.541 | 333,315 | +26,646 | 0.23% | 1,513,602 |
| 2016-02-12 | 2016-02-05 | 4.789 | 306,669 | -16,956 | 0.21% | 1,468,561 |
| 2016-02-11 | 2016-02-04 | 4.789 | 323,625 | -26,646 | 0.22% | 1,549,759 |
| 2016-02-05 | 2016-02-03 | 4.624 | 350,271 | -36,335 | 0.24% | 1,619,520 |
| 2016-02-04 | 2016-02-02 | 4.541 | 386,606 | +46,024 | 0.27% | 1,755,599 |
| 2016-02-03 | 2016-02-01 | 4.541 | 340,582 | -3,875 | 0.23% | 1,546,602 |
| 2016-02-01 | 2016-01-28 | 4.541 | 344,457 | +12,111 | 0.24% | 1,564,198 |
| 2016-01-29 | 2016-01-27 | 4.458 | 332,346 | -14,534 | 0.23% | 1,481,762 |
| 2016-01-28 | 2016-01-26 | 4.541 | 346,880 | +26,646 | 0.24% | 1,575,201 |
| 2016-01-26 | 2016-01-22 | 4.458 | 320,234 | -14,534 | 0.22% | 1,427,760 |
| 2016-01-25 | 2016-01-21 | 4.458 | 334,768 | -12,112 | 0.23% | 1,492,560 |
| 2016-01-21 | 2016-01-19 | 4.624 | 346,880 | +4,845 | 0.24% | 1,603,841 |
| 2016-01-19 | 2016-01-15 | 4.706 | 342,035 | -38,031 | 0.25% | 1,609,680 |
| 2016-01-18 | 2016-01-14 | 4.706 | 380,066 | +61,043 | 0.27% | 1,788,661 |
| 2016-01-15 | 2016-01-13 | 4.706 | 319,023 | -21,801 | 0.23% | 1,501,381 |
| 2016-01-14 | 2016-01-12 | 4.458 | 340,824 | -7,509 | 0.24% | 1,519,561 |
| 2016-01-13 | 2016-01-11 | 4.458 | 348,333 | +1,211 | 0.25% | 1,553,039 |
| 2016-01-12 | 2016-01-08 | 4.458 | 347,122 | -21,801 | 0.27% | 1,547,640 |
| 2016-01-11 | 2016-01-07 | 4.376 | 368,923 | +31,975 | 0.29% | 1,614,380 |
| 2016-01-08 | 2016-01-06 | 4.624 | 336,948 | +20,105 | 0.27% | 1,557,919 |
| 2016-01-07 | 2016-01-05 | 4.376 | 316,843 | +12,112 | 0.25% | 1,386,482 |
| 2016-01-06 | 2016-01-04 | 4.376 | 304,731 | -33,671 | 0.24% | 1,333,480 |
| 2016-01-05 | 2015-12-31 | 4.376 | 338,402 | +95,683 | 0.27% | 1,480,822 |
| 2016-01-04 | 2015-12-29 | 4.458 | 242,719 | -29,068 | 0.19% | 1,082,160 |
| 2015-12-30 | 2015-12-28 | 4.376 | 271,787 | +36,335 | 0.21% | 1,189,320 |
| 2015-12-29 | 2015-12-24 | 4.458 | 235,452 | +31,006 | 0.19% | 1,049,761 |
| 2015-12-28 | 2015-12-22 | 4.293 | 204,446 | -50,869 | 0.16% | 877,761 |
| 2015-12-23 | 2015-12-21 | 3.922 | 255,315 | +17,925 | 0.20% | 1,001,300 |
| 2015-12-22 | 2015-12-18 | 3.839 | 237,390 | +6,783 | 0.19% | 911,401 |
| 2015-12-21 | 2015-12-17 | 3.881 | 230,607 | -91,323 | 0.18% | 894,879 |
| 2015-12-17 | 2015-12-15 | 3.674 | 321,930 | +14,050 | 0.25% | 1,182,812 |
| 2015-12-16 | 2015-12-14 | 4.046 | 307,880 | -15,745 | 0.24% | 1,245,580 |
| 2015-12-15 | 2015-12-11 | 4.211 | 323,625 | +7,509 | 0.26% | 1,362,719 |
| 2015-12-14 | 2015-12-10 | 4.458 | 316,116 | -6,056 | 0.25% | 1,409,400 |
| 2015-12-11 | 2015-12-09 | 4.541 | 322,172 | -9,689 | 0.25% | 1,463,001 |
| 2015-12-10 | 2015-12-08 | 4.706 | 331,861 | -71,743 | 0.26% | 1,561,799 |
| 2015-12-09 | 2015-12-07 | 4.871 | 403,604 | +128,142 | 0.32% | 1,966,082 |
| 2015-12-08 | 2015-12-04 | 4.211 | 275,462 | -49,901 | 0.22% | 1,159,914 |
| 2015-12-07 | 2015-12-03 | 4.376 | 325,363 | +46,025 | 0.26% | 1,423,764 |
| 2015-12-04 | 2015-12-02 | 4.789 | 279,338 | -48,447 | 0.22% | 1,337,680 |
| 2015-12-03 | 2015-12-01 | 4.541 | 327,785 | -15,745 | 0.26% | 1,488,490 |
| 2015-12-01 | 2015-11-27 | 3.922 | 343,530 | +35,124 | 0.27% | 1,347,263 |
| 2015-11-30 | 2015-11-26 | 3.963 | 308,406 | +7,267 | 0.24% | 1,222,245 |
| 2015-11-27 | 2015-11-25 | 4.046 | 301,139 | +2,422 | 0.24% | 1,218,308 |
| 2015-11-26 | 2015-11-24 | 4.128 | 298,717 | +2,665 | 0.24% | 1,233,173 |
| 2015-11-25 | 2015-11-23 | 4.046 | 296,052 | -56,441 | 0.23% | 1,197,728 |
| 2015-11-24 | 2015-11-20 | 3.963 | 352,493 | +12,354 | 0.28% | 1,396,966 |
| 2015-11-23 | 2015-11-19 | 4.087 | 340,139 | -2,259 | 0.27% | 1,390,131 |
| 2015-11-20 | 2015-11-18 | 4.376 | 342,398 | +78,241 | 0.27% | 1,498,308 |
| 2015-11-19 | 2015-11-17 | 4.128 | 264,157 | -12,838 | 0.21% | 1,090,501 |
| 2015-11-18 | 2015-11-16 | 3.220 | 276,995 | -64,677 | 0.22% | 891,930 |
| 2015-11-17 | 2015-11-13 | 2.890 | 341,672 | -19,863 | 0.27% | 987,351 |
| 2015-11-16 | 2015-11-12 | 2.766 | 361,535 | +55,472 | 0.29% | 999,975 |
| 2015-11-13 | 2015-11-11 | 2.972 | 306,063 | +8,962 | 0.24% | 909,719 |
| 2015-11-12 | 2015-11-10 | 3.014 | 297,101 | +15,261 | 0.24% | 895,346 |
| 2015-11-11 | 2015-11-09 | 3.055 | 281,840 | +79,211 | 0.22% | 860,991 |
| 2015-11-10 | 2015-11-06 | 3.096 | 202,629 | -60,316 | 0.16% | 627,375 |
| 2015-11-09 | 2015-11-05 | 3.096 | 262,945 | +36,335 | 0.21% | 814,123 |
| 2015-11-06 | 2015-11-04 | 3.096 | 226,610 | -40,211 | 0.18% | 701,624 |
| 2015-11-05 | 2015-11-03 | 3.137 | 266,821 | +174,893 | 0.21% | 837,139 |
| 2015-11-04 | 2015-11-02 | 2.931 | 91,928 | -5,814 | 0.07% | 269,445 |
| 2015-11-03 | 2015-10-30 | 2.890 | 97,742 | -46,509 | 0.08% | 282,451 |
| 2015-11-02 | 2015-10-29 | 2.931 | 144,251 | -4,844 | 0.12% | 422,806 |
| 2015-10-30 | 2015-10-28 | 2.972 | 149,095 | -2,423 | 0.12% | 443,159 |
| 2015-10-29 | 2015-10-27 | 3.014 | 151,518 | +6,783 | 0.12% | 456,616 |
| 2015-10-27 | 2015-10-23 | 3.055 | 144,735 | +16,956 | 0.12% | 442,150 |
| 2015-10-26 | 2015-10-22 | 3.055 | 127,779 | -24,223 | 0.10% | 390,351 |
| 2015-10-23 | 2015-10-20 | 3.055 | 152,002 | +30,764 | 0.12% | 464,350 |
| 2015-10-22 | 2015-10-19 | 3.096 | 121,238 | +3,391 | 0.10% | 375,374 |
| 2015-10-20 | 2015-10-16 | 3.137 | 117,847 | +17,683 | 0.09% | 369,740 |
| 2015-10-16 | 2015-10-14 | 3.179 | 100,164 | -2,422 | 0.08% | 318,395 |
| 2015-10-15 | 2015-10-13 | 3.179 | 102,586 | -67,826 | 0.08% | 326,094 |
| 2015-10-14 | 2015-10-12 | 3.055 | 170,412 | +21,801 | 0.14% | 520,590 |
| 2015-10-13 | 2015-10-09 | 3.014 | 148,611 | -19,379 | 0.12% | 447,856 |
| 2015-10-12 | 2015-10-08 | 3.055 | 167,990 | +67,342 | 0.14% | 513,191 |
| 2015-10-09 | 2015-10-07 | 3.137 | 100,648 | +12,111 | 0.08% | 315,779 |
| 2015-10-07 | 2015-10-05 | 3.096 | 88,537 | -72,912 | 0.07% | 274,126 |
| 2015-10-06 | 2015-10-02 | 2.890 | 161,449 | +4,844 | 0.13% | 466,549 |
| 2015-10-05 | 2015-09-30 | 2.890 | 156,605 | -49,658 | 0.13% | 452,551 |
| 2015-10-02 | 2015-09-29 | 2.807 | 206,263 | +16,957 | 0.17% | 579,021 |
| 2015-09-30 | 2015-09-25 | 2.931 | 189,306 | +19,379 | 0.15% | 554,864 |
| 2015-09-29 | 2015-09-24 | 2.890 | 169,927 | +21,801 | 0.14% | 491,049 |
| 2015-09-25 | 2015-09-23 | 2.972 | 148,126 | +46,024 | 0.12% | 440,279 |
| 2015-09-22 | 2015-09-18 | 2.972 | 102,102 | -16,472 | 0.08% | 303,481 |
| 2015-09-21 | 2015-09-17 | 2.890 | 118,574 | +45,298 | 0.10% | 342,651 |
| 2015-09-18 | 2015-09-16 | 3.055 | 73,276 | -95,198 | 0.06% | 223,850 |
| 2015-09-16 | 2015-09-14 | 3.592 | 168,474 | +10,900 | 0.14% | 605,085 |
| 2015-09-15 | 2015-09-11 | 3.633 | 157,574 | +29,069 | 0.13% | 572,442 |
| 2015-09-14 | 2015-09-10 | 3.550 | 128,505 | +36,335 | 0.10% | 456,229 |
| 2015-09-11 | 2015-09-09 | 3.550 | 92,170 | +26,646 | 0.07% | 327,229 |
| 2015-09-09 | 2015-09-07 | 3.137 | 65,524 | -30,522 | 0.05% | 205,579 |
| 2015-09-08 | 2015-09-04 | 3.179 | 96,046 | +242 | 0.08% | 305,305 |
| 2015-09-04 | 2015-09-01 | 2.890 | 95,804 | +16,957 | 0.08% | 276,851 |
| 2015-09-02 | 2015-08-31 | 3.055 | 78,847 | -24,224 | 0.07% | 240,869 |
| 2015-08-31 | 2015-08-27 | 2.725 | 103,071 | +15,745 | 0.09% | 280,831 |
| 2015-08-27 | 2015-08-25 | 2.725 | 87,326 | +21,802 | 0.07% | 237,931 |
| 2015-08-26 | 2015-08-24 | 2.436 | 65,524 | -12,112 | 0.05% | 159,594 |
| 2015-08-12 | 2015-08-10 | 3.137 | 77,636 | -12,112 | 0.06% | 243,580 |
| 2015-08-10 | 2015-08-06 | 3.096 | 89,748 | +12,112 | 0.07% | 277,875 |
| 2015-08-05 | 2015-08-03 | 2.890 | 77,636 | -12,112 | 0.06% | 224,350 |
| 2015-08-04 | 2015-07-31 | 3.055 | 89,748 | +12,112 | 0.07% | 274,170 |
| 2015-07-31 | 2015-07-29 | 3.261 | 77,636 | -12,112 | 0.06% | 253,195 |
| 2015-07-30 | 2015-07-28 | 3.055 | 89,748 | +12,112 | 0.07% | 274,170 |
| 2015-07-29 | 2015-07-27 | 3.014 | 77,636 | -18,168 | 0.06% | 233,965 |
| 2015-07-28 | 2015-07-24 | 3.096 | 95,804 | +12,112 | 0.08% | 296,626 |
| 2015-07-27 | 2015-07-23 | 3.468 | 83,692 | +6,056 | 0.07% | 290,220 |
| 2015-07-09 | 2015-07-07 | 2.766 | 77,636 | -21,801 | 0.06% | 214,735 |
| 2015-07-08 | 2015-07-06 | 2.560 | 99,437 | -30,280 | 0.08% | 254,509 |
| 2015-07-07 | 2015-07-03 | 2.890 | 129,717 | -2,180 | 0.11% | 374,851 |
| 2015-07-03 | 2015-06-30 | 3.715 | 131,897 | -3,633 | 0.11% | 490,051 |
| 2015-07-02 | 2015-06-29 | 4.046 | 135,530 | +2,422 | 0.11% | 548,309 |
| 2015-06-30 | 2015-06-26 | 4.541 | 133,108 | -12,112 | 0.11% | 604,451 |
| 2015-06-26 | 2015-06-24 | 4.789 | 145,220 | +36,336 | 0.12% | 695,422 |
| 2015-06-25 | 2015-06-23 | 4.624 | 108,884 | +21,801 | 0.09% | 503,438 |
| 2015-06-24 | 2015-06-22 | 4.789 | 87,083 | +24,223 | 0.07% | 417,019 |
| 2015-06-23 | 2015-06-19 | 5.036 | 62,860 | -36,335 | 0.05% | 316,591 |
| 2015-06-22 | 2015-06-18 | 4.954 | 99,195 | +38,758 | 0.08% | 491,400 |
| 2015-06-19 | 2015-06-17 | 5.367 | 60,437 | -12,112 | 0.05% | 324,347 |
| 2015-06-18 | 2015-06-16 | 5.119 | 72,549 | -2,907 | 0.06% | 371,379 |
| 2015-06-17 | 2015-06-15 | 4.954 | 75,456 | -11,143 | 0.06% | 373,800 |
| 2015-06-16 | 2015-06-12 | 4.128 | 86,599 | -18,652 | 0.07% | 357,501 |
| 2015-06-15 | 2015-06-11 | 3.839 | 105,251 | +3,149 | 0.09% | 404,086 |
| 2015-06-11 | 2015-06-09 | 4.376 | 102,102 | -58,378 | 0.08% | 446,791 |
| 2015-06-10 | 2015-06-08 | 3.881 | 160,480 | -15,746 | 0.13% | 622,749 |
| 2015-06-08 | 2015-06-04 | 3.715 | 176,226 | +16,472 | 0.15% | 654,752 |
| 2015-06-05 | 2015-06-03 | 4.128 | 159,754 | +19,864 | 0.13% | 659,502 |
| 2015-06-04 | 2015-06-02 | 4.376 | 139,890 | +100,527 | 0.12% | 612,148 |
| 2015-06-03 | 2015-06-01 | 3.715 | 39,363 | +14,534 | 0.03% | 146,250 |
| 2015-06-02 | 2015-05-29 | 3.798 | 24,829 | +21,801 | 0.02% | 94,300 |
| 2015-05-11 | 2015-05-07 | 3.261 | 3,028 | -12,112 | 0.00% | 9,875 |
| 2015-05-05 | 2015-04-30 | 3.550 | 15,140 | +8,479 | 0.02% | 53,751 |
| 2015-05-04 | 2015-04-29 | 3.839 | 6,661 | -174,651 | 0.01% | 25,573 |
| 2015-04-30 | 2015-04-28 | 2.931 | 181,312 | +36,335 | 0.18% | 531,434 |
| 2015-04-29 | 2015-04-27 | 3.096 | 144,977 | +18,410 | 0.14% | 448,874 |
| 2015-04-28 | 2015-04-24 | 3.261 | 126,567 | -15,746 | 0.13% | 412,773 |
| 2015-04-27 | 2015-04-23 | 3.055 | 142,313 | -152,850 | 0.14% | 434,751 |
| 2015-04-24 | 2015-04-22 | 2.807 | 295,163 | +163,751 | 0.29% | 828,581 |
| 2015-04-23 | 2015-04-21 | 2.683 | 131,412 | -3,634 | 0.13% | 352,625 |
| 2015-04-22 | 2015-04-20 | 2.683 | 135,046 | -8,478 | 0.13% | 362,376 |
| 2015-04-21 | 2015-04-17 | 2.890 | 143,524 | +19,379 | 0.14% | 414,750 |
| 2015-04-15 | 2015-04-13 | 2.560 | 124,145 | +36,335 | 0.12% | 317,750 |
| 2015-04-13 | 2015-04-09 | 2.436 | 87,810 | -4,845 | 0.09% | 213,875 |
| 2015-04-09 | 2015-04-02 | 2.312 | 92,655 | +121 | 0.09% | 214,201 |
| 2015-03-25 | 2015-03-23 | 2.807 | 92,534 | -18,167 | 0.09% | 259,761 |
| 2015-03-19 | 2015-03-17 | 2.890 | 110,701 | +12,112 | 0.11% | 319,900 |
| 2015-02-09 | 2015-02-05 | 3.014 | 98,589 | -30,280 | 0.10% | 297,109 |
| 2015-01-26 | 2015-01-22 | 3.261 | 128,869 | -36,335 | 0.13% | 420,281 |
| 2015-01-13 | 2015-01-09 | 3.344 | 165,204 | -49,900 | 0.16% | 552,420 |
| 2014-12-19 | 2014-12-17 | 3.426 | 215,104 | +4,845 | 0.21% | 737,039 |
| 2014-12-04 | 2014-12-02 | 3.674 | 210,259 | +103,191 | 0.21% | 772,518 |
| 2014-11-24 | 2014-11-20 | 4.211 | 107,068 | +69,522 | 0.11% | 450,842 |
| 2014-11-21 | 2014-11-19 | 4.541 | 37,546 | +36,335 | 0.04% | 170,498 |
| 2014-11-12 | 2014-11-10 | 4.871 | 1,211 | +1,211 | 0.00% | 5,899 |
| 2014-09-04 | 2014-09-02 | 5.284 | 0 | -6,056 | ||
| 2014-08-29 | 2014-08-27 | 4.871 | 6,056 | -4,845 | 0.01% | 29,501 |
| 2014-08-27 | 2014-08-25 | 4.871 | 10,901 | -3,633 | 0.01% | 53,102 |
| 2014-08-26 | 2014-08-22 | 4.954 | 14,534 | +8,478 | 0.01% | 72,000 |
| 2014-08-25 | 2014-08-21 | 5.119 | 6,056 | -13,323 | 0.01% | 31,001 |
| 2014-08-22 | 2014-08-20 | 5.284 | 19,379 | +19,379 | 0.02% | 102,401 |
| 2014-08-05 | 2014-08-01 | 6.440 | 0 | -19,379 | ||
| 2014-08-04 | 2014-07-31 | 6.110 | 19,379 | -10,900 | 0.02% | 118,401 |
| 2014-08-01 | 2014-07-30 | 6.192 | 30,279 | +6,056 | 0.03% | 187,498 |
| 2014-07-31 | 2014-07-29 | 6.523 | 24,223 | +10,900 | 0.02% | 157,997 |
| 2014-07-30 | 2014-07-28 | 6.688 | 13,323 | -12,112 | 0.01% | 89,101 |
| 2014-07-29 | 2014-07-25 | 7.266 | 25,435 | +243 | 0.03% | 184,803 |
| 2014-07-25 | 2014-07-23 | 6.357 | 25,192 | -24,466 | 0.02% | 160,158 |
| 2014-07-24 | 2014-07-22 | 6.110 | 49,658 | +1,211 | 0.05% | 303,400 |
| 2014-07-23 | 2014-07-21 | 7.183 | 48,447 | +24,224 | 0.05% | 348,001 |
| 2014-07-22 | 2014-07-18 | 7.018 | 24,223 | -65,646 | 0.02% | 169,997 |
| 2014-07-21 | 2014-07-17 | 7.348 | 89,869 | +9,689 | 0.09% | 660,380 |
| 2014-07-18 | 2014-07-16 | 6.440 | 80,180 | +38,758 | 0.08% | 516,363 |
| 2014-07-17 | 2014-07-15 | 5.119 | 41,422 | +3,876 | 0.04% | 212,040 |
| 2014-07-16 | 2014-07-14 | 4.954 | 37,546 | +37,546 | 0.04% | 185,998 |
| 2013-03-25 | 2013-03-21 | 4.541 | 0 | -4,360 | ||
| 2013-03-22 | 2013-03-20 | 4.458 | 4,360 | -16,230 | 0.00% | 19,439 |
| 2013-03-12 | 2013-03-08 | 4.789 | 20,590 | +7,267 | 0.02% | 98,600 |
| 2013-03-11 | 2013-03-07 | 4.789 | 13,323 | +13,323 | 0.01% | 63,801 |
| 2013-03-04 | 2013-02-28 | 4.376 | 0 | -3,149 | ||
| 2013-03-01 | 2013-02-27 | 4.789 | 3,149 | -6,056 | 0.00% | 15,080 |
| 2013-02-28 | 2013-02-26 | 4.706 | 9,205 | +9,205 | 0.01% | 43,320 |
| 2012-11-14 | 2012-11-12 | 6.523 | 0 | -6,056 | ||
| 2012-11-13 | 2012-11-09 | 6.523 | 6,056 | +6,056 | 0.01% | 39,501 |
| 2012-11-08 | 2012-11-06 | 6.853 | 0 | -8,963 | ||
| 2012-11-05 | 2012-11-01 | 7.018 | 8,963 | +3,149 | 0.01% | 62,902 |
| 2012-10-31 | 2012-10-29 | 7.348 | 5,814 | +5,814 | 0.01% | 42,723 |
| 2012-10-19 | 2012-10-17 | 7.101 | 0 | -3,876 | ||
| 2012-10-17 | 2012-10-15 | 7.266 | 3,876 | -4,844 | 0.00% | 28,162 |
| 2012-10-16 | 2012-10-12 | 7.183 | 8,720 | -1,212 | 0.01% | 62,637 |
| 2012-10-15 | 2012-10-11 | 7.101 | 9,932 | +9,932 | 0.01% | 70,523 |
| 2012-10-10 | 2012-10-08 | 7.513 | 0 | -6,056 | ||
| 2012-10-09 | 2012-10-05 | 7.018 | 6,056 | +6,056 | 0.01% | 42,501 |
| 2012-10-08 | 2012-10-04 | 6.440 | 0 | -15,019 | ||
| 2012-10-04 | 2012-09-28 | 5.367 | 15,019 | +6,783 | 0.02% | 80,602 |
| 2012-10-03 | 2012-09-27 | 5.202 | 8,236 | +3,391 | 0.01% | 42,840 |
| 2012-09-27 | 2012-09-25 | 4.954 | 4,845 | +4,845 | 0.01% | 24,002 |
| 2012-09-13 | 2012-09-11 | 5.284 | 0 | -5,329 | ||
| 2012-09-10 | 2012-09-06 | 5.119 | 5,329 | +5,329 | 0.01% | 27,279 |
| 2012-08-20 | 2012-08-16 | 6.440 | 0 | -7,267 | ||
| 2012-08-13 | 2012-08-09 | 6.192 | 7,267 | +5,087 | 0.01% | 45,000 |
| 2012-08-10 | 2012-08-08 | 6.605 | 2,180 | +2,180 | 0.00% | 14,399 |
| 2012-08-06 | 2012-08-02 | 8.504 | 0 | -3,634 | ||
| 2012-07-30 | 2012-07-26 | 8.009 | 3,634 | +3,634 | 0.00% | 29,104 |
| 2011-07-11 | 2011-07-07 | 25.512 | 0 | -4,845 | ||
| 2011-07-08 | 2011-07-06 | 24.769 | 4,845 | -726 | 0.01% | 120,008 |
| 2011-07-06 | 2011-07-04 | 24.687 | 5,571 | -485 | 0.01% | 137,530 |
| 2011-06-23 | 2011-06-21 | 23.118 | 6,056 | +6,056 | 0.01% | 140,003 |
| 2011-05-17 | 2011-05-13 | 25.595 | 0 | -12,354 | ||
| 2011-05-16 | 2011-05-12 | 23.531 | 12,354 | +12,354 | 0.02% | 290,701 |
| 2011-01-31 | 2011-01-27 | 23.448 | 0 | -2,665 | ||
| 2011-01-28 | 2011-01-26 | 22.540 | 2,665 | -4,118 | 0.00% | 60,069 |
| 2011-01-27 | 2011-01-25 | 22.540 | 6,783 | +485 | 0.01% | 152,890 |
| 2011-01-20 | 2011-01-18 | 24.026 | 6,298 | -2,907 | 0.01% | 151,318 |
| 2011-01-18 | 2011-01-14 | 25.347 | 9,205 | +2,422 | 0.01% | 233,322 |
| 2011-01-14 | 2011-01-12 | 28.072 | 6,783 | +2,665 | 0.01% | 190,412 |
| 2011-01-13 | 2011-01-11 | 29.228 | 4,118 | -1,453 | 0.01% | 120,360 |
| 2011-01-12 | 2011-01-10 | 29.558 | 5,571 | -969 | 0.01% | 164,668 |
| 2011-01-11 | 2011-01-07 | 25.843 | 6,540 | +1,695 | 0.01% | 169,011 |
| 2011-01-10 | 2011-01-06 | 23.779 | 4,845 | +2,423 | 0.01% | 115,207 |
| 2011-01-05 | 2011-01-03 | 22.953 | 2,422 | +2,422 | 0.00% | 55,592 |
| 2010-12-13 | 2010-12-09 | 18.164 | 0 | -5,087 | ||
| 2010-12-09 | 2010-12-07 | 17.751 | 5,087 | +485 | 0.01% | 90,301 |
| 2010-12-03 | 2010-12-01 | 14.201 | 4,602 | +4,602 | 0.01% | 65,354 |
| 2010-10-27 | 2010-10-25 | 16.761 | 0 | -1,229 | ||
| 2010-10-11 | 2010-10-07 | 17.574 | 1,229 | +1,229 | 0.00% | 21,599 |
| 2010-03-08 | 2010-03-04 | 17.472 | 0 | -3,726 | ||
| 2010-03-03 | 2010-03-01 | 15.459 | 3,726 | +3,726 | 0.00% | 57,600 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy