History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.239 0 +0
2022-04-25 2022-04-21 0.226 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.248 0 +0
2022-04-19 2022-04-13 0.256 0 +0
2022-04-14 2022-04-12 0.251 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.237 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.235 0 +0
2022-04-07 2022-04-04 0.235 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.281 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.248 0 +0
2022-02-17 2022-02-15 0.248 0 +0
2022-02-16 2022-02-14 0.248 0 +0
2022-02-15 2022-02-11 0.248 0 +0
2022-02-14 2022-02-10 0.252 0 +0
2022-02-11 2022-02-09 0.254 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.249 0 +0
2022-02-08 2022-02-04 0.257 0 +0
2022-02-07 2022-01-31 0.258 0 +0
2022-02-04 2022-01-27 0.258 0 +0
2022-01-28 2022-01-26 0.259 0 +0
2022-01-27 2022-01-25 0.259 0 +0
2022-01-26 2022-01-24 0.244 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.256 0 +0
2022-01-20 2022-01-18 0.259 0 +0
2022-01-19 2022-01-17 0.257 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.312 0 +0
2022-01-07 2022-01-05 0.312 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.301 0 +0
2022-01-03 2021-12-29 0.301 0 +0
2021-12-30 2021-12-28 0.301 0 +0
2021-12-29 2021-12-24 0.286 0 +0
2021-12-28 2021-12-22 0.286 0 +0
2021-12-23 2021-12-21 0.286 0 +0
2021-12-22 2021-12-20 0.286 0 +0
2021-12-21 2021-12-17 0.291 0 +0
2021-12-20 2021-12-16 0.291 0 +0
2021-12-17 2021-12-15 0.281 0 +0
2021-12-16 2021-12-14 0.281 0 +0
2021-12-15 2021-12-13 0.291 0 +0
2021-12-14 2021-12-10 0.291 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.291 0 +0
2021-12-09 2021-12-07 0.291 0 +0
2021-12-08 2021-12-06 0.291 0 +0
2021-12-07 2021-12-03 0.296 0 +0
2021-12-06 2021-12-02 0.301 0 +0
2021-12-03 2021-12-01 0.301 0 +0
2021-12-02 2021-11-30 0.301 0 +0
2021-12-01 2021-11-29 0.296 0 +0
2021-11-30 2021-11-26 0.296 0 +0
2021-11-29 2021-11-25 0.306 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.301 0 +0
2021-11-24 2021-11-22 0.301 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.306 0 +0
2021-11-19 2021-11-17 0.306 0 +0
2021-11-18 2021-11-16 0.301 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.332 0 +0
2021-11-10 2021-11-08 0.332 0 +0
2021-11-09 2021-11-05 0.327 0 +0
2021-11-08 2021-11-04 0.327 0 +0
2021-11-05 2021-11-03 0.332 0 +0
2021-11-04 2021-11-02 0.327 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.312 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.364 0 +0
2021-10-25 2021-10-21 0.338 0 +0
2021-10-22 2021-10-20 0.353 0 +0
2021-10-21 2021-10-19 0.353 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.338 0 +0
2021-10-18 2021-10-12 0.358 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.395 0 +0
2021-09-21 2021-09-17 0.384 0 +0
2021-09-20 2021-09-16 0.395 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.421 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.416 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.416 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.416 0 +0
2021-08-13 2021-08-11 0.431 0 +0
2021-08-12 2021-08-10 0.416 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.426 0 +0
2021-08-09 2021-08-05 0.426 0 +0
2021-08-06 2021-08-04 0.426 0 +0
2021-08-05 2021-08-03 0.421 0 +0
2021-08-04 2021-08-02 0.416 0 +0
2021-08-03 2021-07-30 0.426 0 +0
2021-08-02 2021-07-29 0.431 0 +0
2021-07-30 2021-07-28 0.426 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.426 0 +0
2021-07-26 2021-07-22 0.426 0 +0
2021-07-23 2021-07-21 0.426 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.431 0 +0
2021-07-20 2021-07-16 0.436 0 +0
2021-07-19 2021-07-15 0.436 0 +0
2021-07-16 2021-07-14 0.436 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.436 0 +0
2021-07-13 2021-07-09 0.436 0 +0
2021-07-12 2021-07-08 0.436 0 +0
2021-07-09 2021-07-07 0.436 0 +0
2021-07-08 2021-07-06 0.447 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.431 0 +0
2021-07-05 2021-06-30 0.421 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.436 0 +0
2021-06-28 2021-06-24 0.431 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.426 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.431 0 +0
2021-06-21 2021-06-17 0.431 0 +0
2021-06-18 2021-06-16 0.436 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.401 0 +0
2021-06-11 2021-06-09 0.392 0 +0
2021-06-10 2021-06-08 0.392 0 +0
2021-06-09 2021-06-07 0.392 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.392 0 +0
2021-06-04 2021-06-02 0.401 0 +0
2021-06-03 2021-06-01 0.401 0 +0
2021-06-02 2021-05-31 0.401 0 +0
2021-06-01 2021-05-28 0.392 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.411 0 +0
2021-05-27 2021-05-25 0.458 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.468 0 +0
2021-05-24 2021-05-20 0.458 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.458 0 +0
2021-05-18 2021-05-14 0.449 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.401 0 +0
2021-05-11 2021-05-07 0.401 0 +0
2021-05-10 2021-05-06 0.401 0 +0
2021-05-07 2021-05-05 0.411 0 +0
2021-05-06 2021-05-04 0.411 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.401 0 +0
2021-05-03 2021-04-29 0.401 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.478 0 +0
2021-04-28 2021-04-26 0.478 0 +0
2021-04-27 2021-04-23 0.478 0 +0
2021-04-26 2021-04-22 0.478 0 +0
2021-04-23 2021-04-21 0.478 0 +0
2021-04-22 2021-04-20 0.468 0 +0
2021-04-21 2021-04-19 0.468 0 +0
2021-04-20 2021-04-16 0.468 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.401 0 +0
2021-04-14 2021-04-12 0.401 0 +0
2021-04-13 2021-04-09 0.401 0 +0
2021-04-12 2021-04-08 0.382 0 +0
2021-04-09 2021-04-07 0.382 0 +0
2021-04-08 2021-04-01 0.344 0 +0
2021-04-07 2021-03-31 0.344 0 +0
2021-04-01 2021-03-30 0.344 0 +0
2021-03-31 2021-03-29 0.363 0 +0
2021-03-30 2021-03-26 0.363 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.382 0 +0
2021-03-25 2021-03-23 0.382 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.439 0 +0
2021-03-17 2021-03-15 0.401 0 +0
2021-03-16 2021-03-12 0.401 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.401 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.430 0 +0
2021-03-03 2021-03-01 0.449 0 +0
2021-03-02 2021-02-26 0.458 0 +0
2021-03-01 2021-02-25 0.458 0 +0
2021-02-26 2021-02-24 0.411 0 +0
2021-02-25 2021-02-23 0.411 0 +0
2021-02-24 2021-02-22 0.458 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.468 0 +0
2021-02-18 2021-02-16 0.439 0 +0
2021-02-17 2021-02-11 0.411 0 +0
2021-02-16 2021-02-09 0.401 0 +0
2021-02-10 2021-02-08 0.401 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.315 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.325 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.334 0 +0
2021-01-26 2021-01-22 0.353 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.344 0 +0
2021-01-21 2021-01-19 0.344 0 +0
2021-01-20 2021-01-18 0.334 0 +0
2021-01-19 2021-01-15 0.363 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.363 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.353 0 +0
2021-01-11 2021-01-07 0.325 0 +0
2021-01-08 2021-01-06 0.372 0 +0
2021-01-07 2021-01-05 0.325 0 +0
2021-01-06 2021-01-04 0.325 0 +0
2021-01-05 2020-12-31 0.334 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.334 0 +0
2020-12-29 2020-12-24 0.315 0 +0
2020-12-28 2020-12-22 0.344 0 +0
2020-12-23 2020-12-21 0.344 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.325 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.325 0 +0
2020-12-16 2020-12-14 0.334 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.344 0 +0
2020-12-11 2020-12-09 0.334 0 +0
2020-12-10 2020-12-08 0.344 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.344 0 +0
2020-12-07 2020-12-03 0.344 0 +0
2020-12-04 2020-12-02 0.344 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.363 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.344 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.382 0 +0
2020-11-19 2020-11-17 0.382 0 +0
2020-11-18 2020-11-16 0.382 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.363 0 +0
2020-11-13 2020-11-11 0.363 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.430 0 +0
2020-11-09 2020-11-05 0.430 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.401 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.411 0 +0
2020-10-20 2020-10-16 0.411 0 +0
2020-10-19 2020-10-15 0.478 0 +0
2020-10-16 2020-10-14 0.468 0 +0
2020-10-15 2020-10-12 0.468 0 +0
2020-10-14 2020-10-09 0.468 0 +0
2020-10-12 2020-10-08 0.468 0 +0
2020-10-09 2020-10-07 0.468 0 +0
2020-10-08 2020-10-06 0.468 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.478 0 +0
2020-10-05 2020-09-29 0.363 0 +0
2020-09-30 2020-09-28 0.363 0 +0
2020-09-29 2020-09-25 0.401 0 +0
2020-09-28 2020-09-24 0.439 0 +0
2020-09-25 2020-09-23 0.458 0 +0
2020-09-24 2020-09-22 0.458 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.411 0 +0
2020-09-21 2020-09-17 0.401 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.344 0 +0
2020-09-16 2020-09-14 0.344 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.296 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.344 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.315 0 +0
2020-09-07 2020-09-03 0.306 0 +0
2020-09-04 2020-09-02 0.334 0 +0
2020-09-03 2020-09-01 0.306 0 +0
2020-09-02 2020-08-31 0.248 0 +0
2020-09-01 2020-08-28 0.344 0 +0
2020-08-31 2020-08-27 0.372 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.363 0 +0
2020-08-26 2020-08-24 0.392 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.497 0 +0
2020-08-21 2020-08-19 0.592 0 +0
2020-08-20 2020-08-18 0.649 0 +0
2020-08-19 2020-08-17 0.669 0 +0
2020-08-18 2020-08-14 0.688 0 +0
2020-08-17 2020-08-13 0.678 0 +0
2020-08-14 2020-08-12 0.669 0 +0
2020-08-13 2020-08-11 0.745 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.754 0 +0
2020-08-07 2020-08-05 0.754 0 +0
2020-08-06 2020-08-04 0.754 0 +0
2020-08-05 2020-08-03 0.707 0 +0
2020-08-04 2020-07-31 0.659 0 +0
2020-08-03 2020-07-30 0.563 0 +0
2020-07-31 2020-07-29 0.563 0 +0
2020-07-30 2020-07-28 0.573 0 +0
2020-07-29 2020-07-27 0.592 0 +0
2020-07-28 2020-07-24 0.592 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.697 0 +0
2020-07-23 2020-07-21 0.592 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.697 0 +0
2020-07-20 2020-07-16 0.573 0 +0
2020-07-17 2020-07-15 0.573 0 +0
2020-07-16 2020-07-14 0.592 0 +0
2020-07-15 2020-07-13 0.611 0 +0
2020-07-14 2020-07-10 0.592 0 +0
2020-07-13 2020-07-09 0.583 0 +0
2020-07-10 2020-07-08 0.659 0 +0
2020-07-09 2020-07-07 0.554 0 +0
2020-07-08 2020-07-06 0.573 0 +0
2020-07-07 2020-07-03 0.516 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.458 0 +0
2020-07-02 2020-06-29 0.525 0 +0
2020-06-30 2020-06-26 0.535 0 +0
2020-06-29 2020-06-24 0.544 0 +0
2020-06-26 2020-06-23 0.487 0 +0
2020-06-24 2020-06-22 0.487 0 +0
2020-06-23 2020-06-19 0.535 0 +0
2020-06-22 2020-06-18 0.506 0 +0
2020-06-19 2020-06-17 0.544 0 +0
2020-06-18 2020-06-16 0.544 0 +0
2020-06-17 2020-06-15 0.506 0 +0
2020-06-16 2020-06-12 0.506 0 +0
2020-06-15 2020-06-11 0.506 0 +0
2020-06-12 2020-06-10 0.506 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.535 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.497 0 +0
2020-06-04 2020-06-02 0.554 0 +0
2020-06-03 2020-06-01 0.563 0 +0
2020-06-02 2020-05-29 0.516 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.554 0 +0
2020-05-26 2020-05-22 0.573 0 +0
2020-05-25 2020-05-21 0.583 0 +0
2020-05-22 2020-05-20 0.583 0 +0
2020-05-21 2020-05-19 0.611 0 +0
2020-05-20 2020-05-18 0.611 0 +0
2020-05-19 2020-05-15 0.621 0 +0
2020-05-18 2020-05-14 0.592 0 +0
2020-05-15 2020-05-13 0.535 0 +0
2020-05-14 2020-05-12 0.563 0 +0
2020-05-13 2020-05-11 0.592 0 +0
2020-05-12 2020-05-08 0.592 0 +0
2020-05-11 2020-05-07 0.563 0 +0
2020-05-08 2020-05-06 0.592 0 +0
2020-05-07 2020-05-05 0.573 0 +0
2020-05-06 2020-05-04 0.592 0 +0
2020-05-05 2020-04-29 0.563 0 +0
2020-05-04 2020-04-28 0.563 0 +0
2020-04-29 2020-04-27 0.563 0 +0
2020-04-28 2020-04-24 0.544 0 +0
2020-04-27 2020-04-23 0.563 0 +0
2020-04-24 2020-04-22 0.563 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.544 0 +0
2020-04-21 2020-04-17 0.535 0 +0
2020-04-20 2020-04-16 0.535 0 +0
2020-04-17 2020-04-15 0.535 0 +0
2020-04-16 2020-04-14 0.535 0 +0
2020-04-15 2020-04-09 0.525 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.544 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.487 0 +0
2020-04-06 2020-04-02 0.487 0 +0
2020-04-03 2020-04-01 0.487 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.516 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.516 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.563 0 +0
2020-03-20 2020-03-18 0.525 0 +0
2020-03-19 2020-03-17 0.544 0 +0
2020-03-18 2020-03-16 0.563 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.716 0 +0
2020-03-11 2020-03-09 0.735 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.735 0 +0
2020-03-06 2020-03-04 0.735 0 +0
2020-03-05 2020-03-03 0.745 0 +0
2020-03-04 2020-03-02 0.745 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.697 0 +0
2020-02-28 2020-02-26 0.697 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.764 0 +0
2020-02-24 2020-02-20 0.774 0 +0
2020-02-21 2020-02-19 0.821 0 +0
2020-02-20 2020-02-18 0.764 0 +0
2020-02-19 2020-02-17 0.764 0 +0
2020-02-18 2020-02-14 0.764 0 +0
2020-02-17 2020-02-13 0.802 0 +0
2020-02-14 2020-02-12 0.821 0 +0
2020-02-13 2020-02-11 0.812 0 +0
2020-02-12 2020-02-10 0.812 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.716 0 +0
2020-02-07 2020-02-05 0.697 0 +0
2020-02-06 2020-02-04 0.821 0 +0
2020-02-05 2020-02-03 0.821 0 +0
2020-02-04 2020-01-31 0.821 0 +0
2020-02-03 2020-01-30 0.821 0 +0
2020-01-31 2020-01-29 0.879 0 +0
2020-01-30 2020-01-24 0.879 0 +0
2020-01-29 2020-01-22 0.879 0 +0
2020-01-23 2020-01-21 0.879 0 +0
2020-01-22 2020-01-20 0.879 0 +0
2020-01-21 2020-01-17 0.879 0 +0
2020-01-20 2020-01-16 0.869 0 +0
2020-01-17 2020-01-15 0.888 0 +0
2020-01-16 2020-01-14 0.898 0 +0
2020-01-15 2020-01-13 0.888 0 +0
2020-01-14 2020-01-10 0.945 0 +0
2020-01-13 2020-01-09 0.936 0 +0
2020-01-10 2020-01-08 0.945 0 +0
2020-01-09 2020-01-07 0.888 0 +0
2020-01-08 2020-01-06 0.764 0 +0
2020-01-07 2020-01-03 0.764 0 +0
2020-01-06 2020-01-02 0.764 0 +0
2020-01-03 2019-12-31 0.735 0 +0
2020-01-02 2019-12-27 0.735 0 +0
2019-12-30 2019-12-24 0.669 0 +0
2019-12-27 2019-12-20 0.602 0 +0
2019-12-23 2019-12-19 0.602 0 +0
2019-12-20 2019-12-18 0.649 0 +0
2019-12-19 2019-12-17 0.563 0 +0
2019-12-18 2019-12-16 0.563 0 +0
2019-12-17 2019-12-13 0.669 0 +0
2019-12-16 2019-12-12 0.573 0 +0
2019-12-13 2019-12-11 0.573 0 +0
2019-12-12 2019-12-10 0.573 0 +0
2019-12-11 2019-12-09 0.573 0 +0
2019-12-10 2019-12-06 0.573 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.573 0 +0
2019-12-04 2019-12-02 0.573 0 +0
2019-12-03 2019-11-29 0.573 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.583 0 +0
2019-11-28 2019-11-26 0.563 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.611 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.621 0 +0
2019-11-21 2019-11-19 0.602 0 +0
2019-11-20 2019-11-18 0.621 0 +0
2019-11-19 2019-11-15 0.621 0 +0
2019-11-18 2019-11-14 0.621 0 +0
2019-11-15 2019-11-13 0.659 0 +0
2019-11-14 2019-11-12 0.659 0 +0
2019-11-13 2019-11-11 0.659 0 +0
2019-11-12 2019-11-08 0.659 0 +0
2019-11-11 2019-11-07 0.659 0 +0
2019-11-08 2019-11-06 0.640 0 +0
2019-11-07 2019-11-05 0.621 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.621 0 +0
2019-11-01 2019-10-30 0.621 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.659 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.669 0 +0
2019-10-24 2019-10-22 0.669 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.659 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.621 0 +0
2019-10-17 2019-10-15 0.659 0 +0
2019-10-16 2019-10-14 0.602 0 +0
2019-10-15 2019-10-11 0.583 0 +0
2019-10-14 2019-10-10 0.592 0 +0
2019-10-11 2019-10-09 0.621 0 +0
2019-10-10 2019-10-08 0.621 0 +0
2019-10-09 2019-10-04 0.621 0 +0
2019-10-08 2019-10-03 0.669 0 +0
2019-10-04 2019-10-02 0.640 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.707 0 +0
2019-09-30 2019-09-26 0.649 0 +0
2019-09-27 2019-09-25 0.659 0 +0
2019-09-26 2019-09-24 0.659 0 +0
2019-09-25 2019-09-23 0.649 0 +0
2019-09-24 2019-09-20 0.678 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.669 0 +0
2019-09-19 2019-09-17 0.669 0 +0
2019-09-18 2019-09-16 0.659 0 +0
2019-09-17 2019-09-13 0.659 0 +0
2019-09-16 2019-09-12 0.573 0 +0
2019-09-13 2019-09-11 0.688 0 +0
2019-09-12 2019-09-10 0.688 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.802 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.869 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.869 0 +0
2019-08-26 2019-08-22 0.869 0 +0
2019-08-23 2019-08-21 0.869 0 +0
2019-08-22 2019-08-20 0.869 0 +0
2019-08-21 2019-08-19 0.869 0 +0
2019-08-20 2019-08-16 0.869 0 +0
2019-08-19 2019-08-15 0.831 0 +0
2019-08-16 2019-08-14 0.869 0 +0
2019-08-15 2019-08-13 0.869 0 +0
2019-08-14 2019-08-12 0.869 0 +0
2019-08-13 2019-08-09 0.831 0 +0
2019-08-12 2019-08-08 0.879 0 +0
2019-08-09 2019-08-07 0.879 0 +0
2019-08-08 2019-08-06 0.879 0 +0
2019-08-07 2019-08-05 0.869 0 +0
2019-08-06 2019-08-02 0.869 0 +0
2019-08-05 2019-08-01 0.879 0 +0
2019-08-02 2019-07-31 0.869 0 +0
2019-08-01 2019-07-30 0.869 0 +0
2019-07-31 2019-07-29 0.879 0 +0
2019-07-30 2019-07-26 0.879 0 +0
2019-07-29 2019-07-25 0.879 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.812 0 +0
2019-07-24 2019-07-22 0.879 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.879 0 +0
2019-07-16 2019-07-12 0.879 0 +0
2019-07-15 2019-07-11 0.879 0 +0
2019-07-12 2019-07-10 0.879 0 +0
2019-07-11 2019-07-09 0.879 0 +0
2019-07-10 2019-07-08 0.869 0 +0
2019-07-09 2019-07-05 0.879 0 +0
2019-07-08 2019-07-04 0.879 0 +0
2019-07-05 2019-07-03 0.879 0 +0
2019-07-04 2019-07-02 0.879 0 +0
2019-07-03 2019-06-28 0.879 0 +0
2019-07-02 2019-06-27 0.879 0 +0
2019-06-28 2019-06-26 0.869 0 +0
2019-06-27 2019-06-25 0.850 0 +0
2019-06-26 2019-06-24 0.898 0 +0
2019-06-25 2019-06-21 0.850 0 +0
2019-06-24 2019-06-20 0.831 0 +0
2019-06-21 2019-06-19 0.812 0 +0
2019-06-20 2019-06-18 0.840 0 +0
2019-06-19 2019-06-17 0.821 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.840 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.860 0 +0
2019-06-12 2019-06-10 0.850 0 +0
2019-06-11 2019-06-06 0.860 0 +0
2019-06-10 2019-06-05 0.879 0 +0
2019-06-06 2019-06-04 0.926 0 +0
2019-06-05 2019-06-03 0.917 0 +0
2019-06-04 2019-05-31 0.936 0 +0
2019-06-03 2019-05-30 0.907 0 +0
2019-05-31 2019-05-29 0.860 0 +0
2019-05-30 2019-05-28 0.869 0 +0
2019-05-29 2019-05-27 0.917 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.860 0 +0
2019-05-24 2019-05-22 0.936 0 +0
2019-05-23 2019-05-21 0.898 0 +0
2019-05-22 2019-05-20 0.936 0 +0
2019-05-21 2019-05-17 0.936 0 +0
2019-05-20 2019-05-16 0.936 0 +0
2019-05-17 2019-05-15 0.936 0 +0
2019-05-16 2019-05-14 0.936 0 +0
2019-05-15 2019-05-10 0.936 0 +0
2019-05-14 2019-05-09 0.936 0 +0
2019-05-10 2019-05-08 0.936 0 +0
2019-05-09 2019-05-07 0.936 0 +0
2019-05-08 2019-05-06 0.936 0 +0
2019-05-07 2019-05-03 0.936 0 +0
2019-05-06 2019-05-02 0.936 0 +0
2019-05-03 2019-04-30 0.936 0 +0
2019-05-02 2019-04-29 0.936 0 +0
2019-04-30 2019-04-26 0.936 0 +0
2019-04-29 2019-04-25 0.936 0 +0
2019-04-26 2019-04-24 0.936 0 +0
2019-04-25 2019-04-23 0.907 0 +0
2019-04-24 2019-04-18 0.926 0 +0
2019-04-23 2019-04-17 0.898 0 +0
2019-04-18 2019-04-16 0.879 0 +0
2019-04-17 2019-04-15 0.945 0 +0
2019-04-16 2019-04-12 0.945 0 +0
2019-04-15 2019-04-11 0.850 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.764 0 +0
2019-04-10 2019-04-08 0.764 0 +0
2019-04-09 2019-04-04 0.764 0 +0
2019-04-08 2019-04-03 0.754 0 +0
2019-04-04 2019-04-02 0.840 0 +0
2019-04-03 2019-04-01 0.783 0 +0
2019-04-02 2019-03-29 0.764 0 +0
2019-04-01 2019-03-28 0.764 0 +0
2019-03-29 2019-03-27 0.764 0 +0
2019-03-28 2019-03-26 0.735 0 +0
2019-03-27 2019-03-25 0.735 0 +0
2019-03-26 2019-03-22 0.697 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.735 0 +0
2019-03-21 2019-03-19 0.726 0 +0
2019-03-20 2019-03-18 0.707 0 +0
2019-03-19 2019-03-15 0.745 0 +0
2019-03-18 2019-03-14 0.726 0 +0
2019-03-15 2019-03-13 0.707 0 +0
2019-03-14 2019-03-12 0.726 0 +0
2019-03-13 2019-03-11 0.735 0 +0
2019-03-12 2019-03-08 0.726 0 +0
2019-03-11 2019-03-07 0.726 0 +0
2019-03-08 2019-03-06 0.745 0 +0
2019-03-07 2019-03-05 0.726 0 +0
2019-03-06 2019-03-04 0.745 0 +0
2019-03-05 2019-03-01 0.754 0 +0
2019-03-04 2019-02-28 0.716 0 +0
2019-03-01 2019-02-27 0.716 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.697 0 +0
2019-02-26 2019-02-22 0.697 0 +0
2019-02-25 2019-02-21 0.697 0 +0
2019-02-22 2019-02-20 0.697 0 +0
2019-02-21 2019-02-19 0.697 0 +0
2019-02-20 2019-02-18 0.697 0 +0
2019-02-19 2019-02-15 0.669 0 +0
2019-02-18 2019-02-14 0.669 0 +0
2019-02-15 2019-02-13 0.697 0 +0
2019-02-14 2019-02-12 0.735 0 +0
2019-02-13 2019-02-11 0.764 0 +0
2019-02-12 2019-02-08 0.764 0 +0
2019-02-11 2019-02-04 0.764 0 +0
2019-02-08 2019-01-31 0.764 0 +0
2019-02-01 2019-01-30 0.764 0 +0
2019-01-31 2019-01-29 0.764 0 +0
2019-01-30 2019-01-28 0.764 0 +0
2019-01-29 2019-01-25 0.764 0 +0
2019-01-28 2019-01-24 0.754 0 +0
2019-01-25 2019-01-23 0.783 0 +0
2019-01-24 2019-01-22 0.726 0 +0
2019-01-23 2019-01-21 0.726 0 +0
2019-01-22 2019-01-18 0.707 0 +0
2019-01-21 2019-01-17 0.678 0 +0
2019-01-18 2019-01-16 0.688 0 +0
2019-01-17 2019-01-15 0.688 0 +0
2019-01-16 2019-01-14 0.716 0 +0
2019-01-15 2019-01-11 0.649 0 +0
2019-01-14 2019-01-10 0.649 0 +0
2019-01-11 2019-01-09 0.669 0 +0
2019-01-10 2019-01-08 0.688 0 +0
2019-01-09 2019-01-07 0.707 0 +0
2019-01-08 2019-01-04 0.592 0 +0
2019-01-07 2019-01-03 0.659 0 +0
2019-01-04 2019-01-02 0.669 0 +0
2019-01-03 2018-12-31 0.659 0 +0
2019-01-02 2018-12-27 0.659 0 +0
2018-12-28 2018-12-24 0.659 0 +0
2018-12-27 2018-12-20 0.659 0 +0
2018-12-21 2018-12-19 0.669 0 +0
2018-12-20 2018-12-18 0.926 0 +0
2018-12-19 2018-12-17 0.583 0 +0
2018-12-18 2018-12-14 0.583 0 +0
2018-12-17 2018-12-13 0.583 0 +0
2018-12-14 2018-12-12 0.583 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.630 0 +0
2018-12-10 2018-12-06 0.621 0 +0
2018-12-07 2018-12-05 0.621 0 +0
2018-12-06 2018-12-04 0.621 0 +0
2018-12-05 2018-12-03 0.621 0 +0
2018-12-04 2018-11-30 0.602 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.678 0 +0
2018-11-29 2018-11-27 0.754 0 +0
2018-11-28 2018-11-26 0.764 0 +0
2018-11-27 2018-11-23 0.907 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.630 0 +0
2018-11-19 2018-11-15 0.630 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.630 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.630 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.630 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.573 0 +0
2018-10-23 2018-10-19 0.573 0 +0
2018-10-22 2018-10-18 0.573 0 +0
2018-10-19 2018-10-16 0.573 0 +0
2018-10-18 2018-10-15 0.563 0 +0
2018-10-16 2018-10-12 0.563 0 +0
2018-10-15 2018-10-11 0.544 0 +0
2018-10-12 2018-10-10 0.669 0 +0
2018-10-11 2018-10-09 0.669 0 +0
2018-10-10 2018-10-08 0.669 0 +0
2018-10-09 2018-10-05 0.602 0 +0
2018-10-08 2018-10-04 0.659 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.678 0 +0
2018-10-03 2018-09-28 0.688 0 +0
2018-10-02 2018-09-27 0.688 0 +0
2018-09-28 2018-09-26 0.688 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.697 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.678 0 +0
2018-09-20 2018-09-18 0.726 0 +0
2018-09-19 2018-09-17 0.726 0 +0
2018-09-18 2018-09-14 0.735 0 +0
2018-09-17 2018-09-13 0.688 0 +0
2018-09-14 2018-09-12 0.707 0 +0
2018-09-13 2018-09-11 0.688 0 +0
2018-09-12 2018-09-10 0.716 0 +0
2018-09-11 2018-09-07 0.716 0 +0
2018-09-10 2018-09-06 0.716 0 +0
2018-09-07 2018-09-05 0.716 0 +0
2018-09-06 2018-09-04 0.716 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.726 0 +0
2018-08-30 2018-08-28 0.735 0 +0
2018-08-29 2018-08-27 0.726 0 +0
2018-08-28 2018-08-24 0.745 0 +0
2018-08-27 2018-08-23 0.745 0 +0
2018-08-24 2018-08-22 0.745 0 +0
2018-08-23 2018-08-21 0.745 0 +0
2018-08-22 2018-08-20 0.783 0 +0
2018-08-21 2018-08-17 0.754 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.774 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.793 0 +0
2018-08-13 2018-08-09 0.793 0 +0
2018-08-10 2018-08-08 0.793 0 +0
2018-08-09 2018-08-07 0.802 0 +0
2018-08-08 2018-08-06 0.774 0 +0
2018-08-07 2018-08-03 0.774 0 +0
2018-08-06 2018-08-02 0.793 0 +0
2018-08-03 2018-08-01 0.802 0 +0
2018-08-02 2018-07-31 0.802 0 +0
2018-08-01 2018-07-30 0.802 0 +0
2018-07-31 2018-07-27 0.802 0 +0
2018-07-30 2018-07-26 0.783 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.783 0 +0
2018-07-25 2018-07-23 0.783 0 +0
2018-07-24 2018-07-20 0.783 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.850 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.821 0 +0
2018-07-17 2018-07-13 0.821 0 +0
2018-07-16 2018-07-12 0.793 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.802 0 +0
2018-07-09 2018-07-05 0.802 0 +0
2018-07-06 2018-07-04 0.821 0 +0
2018-07-05 2018-07-03 0.879 0 +0
2018-07-04 2018-06-29 0.907 0 +0
2018-07-03 2018-06-28 0.907 0 +0
2018-06-29 2018-06-27 0.869 0 +0
2018-06-28 2018-06-26 0.907 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.955 0 +0
2018-06-25 2018-06-21 0.955 0 +0
2018-06-22 2018-06-20 0.955 0 +0
2018-06-21 2018-06-19 0.917 0 +0
2018-06-20 2018-06-15 1.003 0 +0
2018-06-19 2018-06-14 0.974 0 +0
2018-06-15 2018-06-13 1.003 0 +0
2018-06-14 2018-06-12 0.993 0 +0
2018-06-13 2018-06-11 0.955 0 +0
2018-06-12 2018-06-08 0.984 0 +0
2018-06-11 2018-06-07 0.984 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 1.022 0 +0
2018-06-06 2018-06-04 1.031 0 +0
2018-06-05 2018-06-01 1.012 0 +0
2018-06-04 2018-05-31 0.984 0 +0
2018-06-01 2018-05-30 0.936 0 +0
2018-05-31 2018-05-29 0.984 0 +0
2018-05-30 2018-05-28 0.926 0 +0
2018-05-29 2018-05-25 0.936 0 +0
2018-05-28 2018-05-24 0.793 0 +0
2018-05-25 2018-05-23 0.812 0 +0
2018-05-24 2018-05-21 0.812 0 +0
2018-05-23 2018-05-18 0.793 0 +0
2018-05-21 2018-05-17 0.726 0 +0
2018-05-18 2018-05-16 0.707 0 +0
2018-05-17 2018-05-15 0.688 0 +0
2018-05-16 2018-05-14 0.716 0 +0
2018-05-15 2018-05-11 0.735 0 +0
2018-05-14 2018-05-10 0.745 0 +0
2018-05-11 2018-05-09 0.697 0 +0
2018-05-10 2018-05-08 0.697 0 +0
2018-05-09 2018-05-07 0.707 0 +0
2018-05-08 2018-05-04 0.716 0 +0
2018-05-07 2018-05-03 0.697 0 +0
2018-05-04 2018-05-02 0.707 0 +0
2018-05-03 2018-04-30 0.716 0 +0
2018-05-02 2018-04-27 0.726 0 +0
2018-04-30 2018-04-26 0.745 0 +0
2018-04-27 2018-04-25 0.745 0 +0
2018-04-26 2018-04-24 0.735 0 +0
2018-04-25 2018-04-23 0.783 0 +0
2018-04-24 2018-04-20 0.802 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.783 0 +0
2018-04-19 2018-04-17 1.041 0 +0
2018-04-18 2018-04-16 0.506 0 +0
2018-04-17 2018-04-13 0.506 0 +0
2018-04-16 2018-04-12 0.583 0 +0
2018-04-13 2018-04-11 0.659 0 +0
2018-04-12 2018-04-10 0.697 0 +0
2018-04-11 2018-04-09 0.793 0 +0
2018-04-10 2018-04-06 0.936 0 +0
2018-04-09 2018-04-04 0.898 0 +0
2018-04-06 2018-04-03 0.898 0 +0
2018-04-04 2018-03-29 0.898 0 +0
2018-04-03 2018-03-28 0.898 0 +0
2018-03-29 2018-03-27 0.993 0 +0
2018-03-28 2018-03-26 0.984 0 +0
2018-03-27 2018-03-23 0.984 0 +0
2018-03-26 2018-03-22 0.984 0 +0
2018-03-23 2018-03-21 0.984 0 +0
2018-03-22 2018-03-20 0.993 0 +0
2018-03-21 2018-03-19 0.993 0 +0
2018-03-20 2018-03-16 0.936 0 +0
2018-03-19 2018-03-15 1.051 0 +0
2018-03-16 2018-03-14 0.974 0 +0
2018-03-15 2018-03-13 0.974 0 +0
2018-03-14 2018-03-12 0.974 0 +0
2018-03-13 2018-03-09 1.022 0 +0
2018-03-12 2018-03-08 1.022 0 +0
2018-03-09 2018-03-07 1.022 0 +0
2018-03-08 2018-03-06 1.051 0 +0
2018-03-07 2018-03-05 1.051 0 +0
2018-03-06 2018-03-02 1.051 0 +0
2018-03-05 2018-03-01 1.051 0 +0
2018-03-02 2018-02-28 1.051 0 +0
2018-03-01 2018-02-27 1.051 0 +0
2018-02-28 2018-02-26 1.051 0 +0
2018-02-27 2018-02-23 1.051 0 +0
2018-02-26 2018-02-22 1.051 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.060 0 +0
2018-02-21 2018-02-15 1.060 0 +0
2018-02-20 2018-02-13 1.051 0 +0
2018-02-14 2018-02-12 1.051 0 +0
2018-02-13 2018-02-09 1.051 0 +0
2018-02-12 2018-02-08 1.041 0 +0
2018-02-09 2018-02-07 1.051 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.060 0 +0
2018-02-06 2018-02-02 1.079 0 +0
2018-02-05 2018-02-01 1.079 0 +0
2018-02-02 2018-01-31 1.079 0 +0
2018-02-01 2018-01-30 1.079 0 +0
2018-01-31 2018-01-29 1.060 0 +0
2018-01-30 2018-01-26 1.060 0 +0
2018-01-29 2018-01-25 1.070 0 +0
2018-01-26 2018-01-24 1.079 0 +0
2018-01-25 2018-01-23 1.079 0 +0
2018-01-24 2018-01-22 1.089 0 +0
2018-01-23 2018-01-19 1.098 0 +0
2018-01-22 2018-01-18 1.060 0 +0
2018-01-19 2018-01-17 1.079 0 +0
2018-01-18 2018-01-16 1.079 0 +0
2018-01-17 2018-01-15 1.079 0 +0
2018-01-16 2018-01-12 1.070 0 +0
2018-01-15 2018-01-11 1.070 0 +0
2018-01-12 2018-01-10 1.079 0 +0
2018-01-11 2018-01-09 1.098 0 +0
2018-01-10 2018-01-08 1.098 0 +0
2018-01-09 2018-01-05 1.098 0 +0
2018-01-08 2018-01-04 1.098 0 +0
2018-01-05 2018-01-03 1.117 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.117 0 +0
2018-01-02 2017-12-28 1.136 0 +0
2017-12-29 2017-12-27 1.146 0 +0
2017-12-28 2017-12-22 1.117 0 +0
2017-12-27 2017-12-21 1.146 0 +0
2017-12-22 2017-12-20 1.146 0 +0
2017-12-21 2017-12-19 1.146 0 +0
2017-12-20 2017-12-18 1.156 0 +0
2017-12-19 2017-12-15 1.146 0 +0
2017-12-18 2017-12-14 1.146 0 +0
2017-12-15 2017-12-13 1.136 0 +0
2017-12-14 2017-12-12 1.136 0 +0
2017-12-13 2017-12-11 1.117 0 +0
2017-12-12 2017-12-08 1.117 0 +0
2017-12-11 2017-12-07 1.136 0 +0
2017-12-08 2017-12-06 1.136 0 +0
2017-12-07 2017-12-05 1.146 0 +0
2017-12-06 2017-12-04 1.146 0 +0
2017-12-05 2017-12-01 1.146 0 +0
2017-12-04 2017-11-30 1.146 0 +0
2017-12-01 2017-11-29 1.146 0 +0
2017-11-30 2017-11-28 1.146 0 +0
2017-11-29 2017-11-27 1.194 0 +0
2017-11-28 2017-11-24 1.175 0 +0
2017-11-27 2017-11-23 1.165 0 +0
2017-11-24 2017-11-22 1.165 0 +0
2017-11-23 2017-11-21 1.146 0 +0
2017-11-22 2017-11-20 1.175 0 +0
2017-11-21 2017-11-17 1.175 0 +0
2017-11-20 2017-11-16 1.203 0 +0
2017-11-17 2017-11-15 1.203 0 +0
2017-11-16 2017-11-14 1.194 0 +0
2017-11-15 2017-11-13 1.213 0 +0
2017-11-14 2017-11-10 1.222 0 +0
2017-11-13 2017-11-09 1.232 0 +0
2017-11-10 2017-11-08 1.242 0 +0
2017-11-09 2017-11-07 1.261 0 +0
2017-11-08 2017-11-06 1.251 0 +0
2017-11-07 2017-11-03 1.222 0 +0
2017-11-06 2017-11-02 1.242 0 +0
2017-11-03 2017-11-01 1.289 0 +0
2017-11-02 2017-10-31 1.347 0 +0
2017-11-01 2017-10-30 1.347 0 +0
2017-10-31 2017-10-27 1.356 0 +0
2017-10-30 2017-10-26 1.356 0 +0
2017-10-27 2017-10-25 1.375 0 +0
2017-10-26 2017-10-24 1.423 0 +0
2017-10-25 2017-10-23 1.413 0 +0
2017-10-24 2017-10-20 1.423 0 +0
2017-10-23 2017-10-19 1.442 0 +0
2017-10-20 2017-10-18 1.461 0 +0
2017-10-19 2017-10-17 1.461 0 +0
2017-10-18 2017-10-16 1.480 0 +0
2017-10-17 2017-10-13 1.461 0 +0
2017-10-16 2017-10-12 1.433 0 +0
2017-10-13 2017-10-11 1.547 0 +0
2017-10-12 2017-10-10 1.232 0 +0
2017-10-11 2017-10-09 1.222 0 +0
2017-10-10 2017-10-06 1.242 0 +0
2017-10-09 2017-10-04 1.232 0 +0
2017-10-06 2017-10-03 1.213 0 +0
2017-10-04 2017-09-29 1.222 0 +0
2017-10-03 2017-09-28 1.222 0 +0
2017-09-29 2017-09-27 1.222 0 +0
2017-09-28 2017-09-26 1.222 0 +0
2017-09-27 2017-09-25 1.222 0 +0
2017-09-26 2017-09-22 1.213 0 +0
2017-09-25 2017-09-21 1.213 0 +0
2017-09-22 2017-09-20 1.222 0 +0
2017-09-21 2017-09-19 1.251 0 +0
2017-09-20 2017-09-18 1.251 0 +0
2017-09-19 2017-09-15 1.251 0 +0
2017-09-18 2017-09-14 1.261 0 +0
2017-09-15 2017-09-13 1.251 0 +0
2017-09-14 2017-09-12 1.270 0 +0
2017-09-13 2017-09-11 1.280 0 +0
2017-09-12 2017-09-08 1.280 0 +0
2017-09-11 2017-09-07 1.261 0 +0
2017-09-08 2017-09-06 1.261 0 +0
2017-09-07 2017-09-05 1.251 0 +0
2017-09-06 2017-09-04 1.242 0 +0
2017-09-05 2017-09-01 1.261 0 +0
2017-09-04 2017-08-31 1.280 0 +0
2017-09-01 2017-08-30 1.280 0 +0
2017-08-31 2017-08-29 1.270 0 +0
2017-08-30 2017-08-28 1.242 0 +0
2017-08-29 2017-08-25 1.251 0 +0
2017-08-28 2017-08-24 1.270 0 +0
2017-08-25 2017-08-22 1.251 0 +0
2017-08-24 2017-08-21 1.270 0 +0
2017-08-22 2017-08-18 1.242 0 +0
2017-08-21 2017-08-17 1.242 0 +0
2017-08-18 2017-08-16 1.251 0 +0
2017-08-17 2017-08-15 1.232 0 +0
2017-08-16 2017-08-14 1.242 0 +0
2017-08-15 2017-08-11 1.251 0 +0
2017-08-14 2017-08-10 1.261 0 +0
2017-08-11 2017-08-09 1.242 0 +0
2017-08-10 2017-08-08 1.242 0 +0
2017-08-09 2017-08-07 1.242 0 +0
2017-08-08 2017-08-04 1.242 0 +0
2017-08-07 2017-08-03 1.261 0 +0
2017-08-04 2017-08-02 1.242 0 +0
2017-08-03 2017-08-01 1.251 0 +0
2017-08-02 2017-07-31 1.251 0 +0
2017-08-01 2017-07-28 1.242 0 +0
2017-07-31 2017-07-27 1.242 0 +0
2017-07-28 2017-07-26 1.251 0 +0
2017-07-27 2017-07-25 1.251 0 +0
2017-07-26 2017-07-24 1.280 0 +0
2017-07-25 2017-07-21 1.242 0 +0
2017-07-24 2017-07-20 1.280 0 +0
2017-07-21 2017-07-19 1.318 0 +0
2017-07-20 2017-07-18 1.222 0 +0
2017-07-19 2017-07-17 1.222 0 +0
2017-07-18 2017-07-14 1.222 0 +0
2017-07-17 2017-07-13 1.222 0 +0
2017-07-14 2017-07-12 1.184 0 +0
2017-07-13 2017-07-11 1.184 0 +0
2017-07-12 2017-07-10 1.146 0 +0
2017-07-11 2017-07-07 1.146 0 +0
2017-07-10 2017-07-06 1.146 0 +0
2017-07-07 2017-07-05 1.232 0 +0
2017-07-06 2017-07-04 1.203 0 +0
2017-07-05 2017-07-03 1.242 0 +0
2017-07-04 2017-06-30 1.213 0 +0
2017-07-03 2017-06-29 1.175 0 +0
2017-06-30 2017-06-28 1.136 0 +0
2017-06-29 2017-06-27 1.156 0 +0
2017-06-28 2017-06-26 1.251 0 +0
2017-06-27 2017-06-23 1.299 0 +0
2017-06-26 2017-06-22 1.280 0 +0
2017-06-23 2017-06-21 1.299 0 +0
2017-06-22 2017-06-20 1.289 0 +0
2017-06-21 2017-06-19 1.347 0 +0
2017-06-20 2017-06-16 1.280 0 +0
2017-06-19 2017-06-15 1.420 0 +0
2017-06-16 2017-06-14 1.593 0 +0
2017-06-15 2017-06-13 1.593 0 +0
2017-06-14 2017-06-12 1.635 0 +0
2017-06-13 2017-06-09 1.618 0 +0
2017-06-12 2017-06-08 1.651 0 +0
2017-06-09 2017-06-07 1.726 0 +0
2017-06-08 2017-06-06 1.759 0 +0
2017-06-07 2017-06-05 1.750 0 +0
2017-06-06 2017-06-02 1.734 0 +0
2017-06-05 2017-06-01 1.651 0 +0
2017-06-02 2017-05-31 1.767 0 +0
2017-06-01 2017-05-29 1.693 0 +0
2017-05-31 2017-05-26 1.701 0 +0
2017-05-29 2017-05-25 1.668 0 +0
2017-05-26 2017-05-24 1.618 0 +0
2017-05-25 2017-05-23 1.651 0 +0
2017-05-24 2017-05-22 1.676 0 +0
2017-05-23 2017-05-19 1.684 0 +0
2017-05-22 2017-05-18 1.552 0 +0
2017-05-19 2017-05-17 1.519 0 +0
2017-05-18 2017-05-16 1.511 0 +0
2017-05-17 2017-05-15 1.527 0 +0
2017-05-16 2017-05-12 1.552 0 +0
2017-05-15 2017-05-11 1.544 0 +0
2017-05-12 2017-05-10 1.519 0 +0
2017-05-11 2017-05-09 1.552 0 +0
2017-05-10 2017-05-08 1.552 0 +0
2017-05-09 2017-05-05 1.552 0 +0
2017-05-08 2017-05-04 1.536 0 +0
2017-05-05 2017-05-02 1.560 0 +0
2017-05-04 2017-04-28 1.618 0 +0
2017-05-02 2017-04-27 1.627 0 +0
2017-04-28 2017-04-26 1.635 0 +0
2017-04-27 2017-04-25 1.635 0 +0
2017-04-26 2017-04-24 1.552 0 +0
2017-04-25 2017-04-21 1.651 0 +0
2017-04-24 2017-04-20 1.676 0 +0
2017-04-21 2017-04-19 1.676 0 +0
2017-04-20 2017-04-18 1.676 0 +0
2017-04-19 2017-04-13 1.676 0 +0
2017-04-18 2017-04-12 1.651 0 +0
2017-04-13 2017-04-11 1.684 0 +0
2017-04-12 2017-04-10 1.660 0 +0
2017-04-11 2017-04-07 1.660 0 +0
2017-04-10 2017-04-06 1.660 0 +0
2017-04-07 2017-04-05 1.651 0 +0
2017-04-06 2017-04-03 1.676 0 +0
2017-04-05 2017-03-31 1.693 0 +0
2017-04-03 2017-03-30 1.668 0 +0
2017-03-31 2017-03-29 1.676 0 +0
2017-03-30 2017-03-28 1.676 0 +0
2017-03-29 2017-03-27 1.635 0 +0
2017-03-28 2017-03-24 1.668 0 +0
2017-03-27 2017-03-23 1.668 0 +0
2017-03-24 2017-03-22 1.610 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.693 0 +0
2017-03-21 2017-03-17 1.717 0 +0
2017-03-20 2017-03-16 1.717 0 +0
2017-03-17 2017-03-15 1.676 0 +0
2017-03-16 2017-03-14 1.734 0 +0
2017-03-15 2017-03-13 1.693 0 +0
2017-03-14 2017-03-10 1.635 0 +0
2017-03-13 2017-03-09 1.651 0 +0
2017-03-10 2017-03-08 1.668 0 +0
2017-03-09 2017-03-07 1.684 0 +0
2017-03-08 2017-03-06 1.668 0 +0
2017-03-07 2017-03-03 1.668 0 +0
2017-03-06 2017-03-02 1.651 0 +0
2017-03-03 2017-03-01 1.651 0 +0
2017-03-02 2017-02-28 1.651 0 +0
2017-03-01 2017-02-27 1.693 0 +0
2017-02-28 2017-02-24 1.668 0 +0
2017-02-27 2017-02-23 1.643 0 +0
2017-02-24 2017-02-22 1.643 0 +0
2017-02-23 2017-02-21 1.651 0 +0
2017-02-22 2017-02-20 1.651 0 +0
2017-02-21 2017-02-17 1.660 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.668 0 +0
2017-02-16 2017-02-14 1.651 0 +0
2017-02-15 2017-02-13 1.643 0 +0
2017-02-14 2017-02-10 1.668 0 +0
2017-02-13 2017-02-09 1.684 0 +0
2017-02-10 2017-02-08 1.684 0 +0
2017-02-09 2017-02-07 1.651 0 +0
2017-02-08 2017-02-06 1.660 0 +0
2017-02-07 2017-02-03 1.643 0 +0
2017-02-06 2017-02-02 1.643 0 +0
2017-02-03 2017-02-01 1.643 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.651 0 +0
2017-01-26 2017-01-24 1.651 0 +0
2017-01-25 2017-01-23 1.651 0 +0
2017-01-24 2017-01-20 1.676 0 +0
2017-01-23 2017-01-19 1.726 0 +0
2017-01-20 2017-01-18 1.610 0 +0
2017-01-19 2017-01-17 1.610 0 +0
2017-01-18 2017-01-16 1.593 0 +0
2017-01-17 2017-01-13 1.651 0 +0
2017-01-16 2017-01-12 1.643 0 +0
2017-01-13 2017-01-11 1.668 0 +0
2017-01-12 2017-01-10 1.618 0 +0
2017-01-11 2017-01-09 1.635 0 +0
2017-01-10 2017-01-06 1.660 0 +0
2017-01-09 2017-01-05 1.676 0 +0
2017-01-06 2017-01-04 1.660 0 +0
2017-01-05 2017-01-03 1.651 0 +0
2017-01-04 2016-12-30 1.651 0 +0
2017-01-03 2016-12-29 1.668 0 +0
2016-12-30 2016-12-28 1.660 0 +0
2016-12-29 2016-12-23 1.651 0 +0
2016-12-28 2016-12-22 1.651 0 +0
2016-12-23 2016-12-21 1.585 0 +0
2016-12-22 2016-12-20 1.519 0 +0
2016-12-21 2016-12-19 1.527 0 +0
2016-12-20 2016-12-16 1.536 0 +0
2016-12-19 2016-12-15 1.536 0 +0
2016-12-16 2016-12-14 1.569 0 +0
2016-12-15 2016-12-13 1.593 0 +0
2016-12-14 2016-12-12 1.569 0 +0
2016-12-13 2016-12-09 1.544 0 +0
2016-12-12 2016-12-08 1.544 0 +0
2016-12-09 2016-12-07 1.503 0 +0
2016-12-08 2016-12-06 1.486 0 +0
2016-12-07 2016-12-05 1.453 0 +0
2016-12-06 2016-12-02 1.461 0 +0
2016-12-05 2016-12-01 1.511 0 +0
2016-12-02 2016-11-30 1.503 0 +0
2016-12-01 2016-11-29 1.560 0 +0
2016-11-30 2016-11-28 1.651 0 +0
2016-11-29 2016-11-25 1.684 0 +0
2016-11-28 2016-11-24 1.734 0 +0
2016-11-25 2016-11-23 1.701 0 +0
2016-11-24 2016-11-22 1.676 0 +0
2016-11-23 2016-11-21 1.651 0 +0
2016-11-22 2016-11-18 1.701 0 +0
2016-11-21 2016-11-17 1.676 0 +0
2016-11-18 2016-11-16 1.668 0 +0
2016-11-17 2016-11-15 1.643 0 +0
2016-11-16 2016-11-14 1.627 0 +0
2016-11-15 2016-11-11 1.618 0 +0
2016-11-14 2016-11-10 1.552 0 +0
2016-11-11 2016-11-09 1.478 0 +0
2016-11-10 2016-11-08 1.486 0 +0
2016-11-09 2016-11-07 1.494 0 +0
2016-11-08 2016-11-04 1.527 0 +0
2016-11-07 2016-11-03 1.511 0 +0
2016-11-04 2016-11-02 1.552 0 +0
2016-11-03 2016-11-01 1.569 0 +0
2016-11-02 2016-10-31 1.527 0 +0
2016-11-01 2016-10-28 1.610 0 +0
2016-10-31 2016-10-27 1.412 0 +0
2016-10-28 2016-10-26 1.552 0 +0
2016-10-27 2016-10-25 1.660 0 +0
2016-10-26 2016-10-24 1.874 0 +0
2016-10-25 2016-10-20 1.874 0 +0
2016-10-24 2016-10-19 1.874 0 +0
2016-10-20 2016-10-18 1.874 0 +0
2016-10-19 2016-10-17 1.874 0 +0
2016-10-18 2016-10-14 1.874 0 +0
2016-10-17 2016-10-13 1.874 0 +0
2016-10-14 2016-10-12 1.874 0 +0
2016-10-13 2016-10-11 1.874 0 +0
2016-10-12 2016-10-07 1.874 0 +0
2016-10-11 2016-10-06 1.866 0 +0
2016-10-07 2016-10-05 1.932 0 +0
2016-10-06 2016-10-04 1.750 0 +0
2016-10-05 2016-10-03 1.882 0 +0
2016-10-04 2016-09-30 1.982 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.312 0 +0
2016-09-29 2016-09-27 2.271 0 -62,981
2016-09-15 2016-09-13 2.312 62,981 +62,981 0.04% 145,600
2015-06-19 2015-06-17 5.367 0 -24,223
2015-06-18 2015-06-16 5.119 24,223 +24,223 0.02% 123,998
2015-05-14 2015-05-12 3.179 0 -340,824
2014-09-25 2014-09-23 5.036 340,824 -12,112 0.34% 1,716,541
2014-07-29 2014-07-25 7.266 352,936 -12,111 0.35% 2,564,323
2014-07-21 2014-07-17 7.348 365,047 -24,224 0.36% 2,682,458
2014-07-15 2014-07-11 3.344 389,271 -64,192 0.39% 1,301,671
2014-07-14 2014-07-10 3.633 453,463 -37,546 0.45% 1,647,360
2014-07-11 2014-07-09 3.798 491,009 -26,646 0.49% 1,864,839
2013-12-05 2013-12-03 4.706 517,655 -11,627 0.51% 2,436,180
2012-11-07 2012-11-05 7.018 529,282 +106,583 0.59% 3,714,498
2012-10-26 2012-10-24 7.018 422,699 -3,634 0.47% 2,966,499
2012-10-10 2012-10-08 7.513 426,333 +3,634 0.48% 3,203,203
2012-09-11 2012-09-07 5.202 422,699 -2,180 0.47% 2,198,699
2012-09-10 2012-09-06 5.119 424,879 -3,876 0.47% 2,174,959
2012-09-05 2012-09-03 5.697 428,755 -2,422 0.48% 2,442,600
2012-09-04 2012-08-31 5.780 431,177 -1,211 0.48% 2,491,998
2012-09-03 2012-08-30 6.110 432,388 +2,422 0.48% 2,641,797
2012-08-31 2012-08-29 6.192 429,966 +7,267 0.48% 2,662,499
2012-05-25 2012-05-23 12.220 422,699 +422,699 0.47% 5,165,199
2012-05-24 2012-05-22 12.798 0 -215,346
2012-05-23 2012-05-21 13.045 215,346 +215,346 0.24% 2,809,235
2012-05-21 2012-05-17 13.953 0 -121,117
2012-05-18 2012-05-16 14.036 121,117 -361,414 0.14% 1,699,997
2012-05-17 2012-05-15 14.119 482,531 +482,531 0.54% 6,812,640
2012-05-16 2012-05-14 13.953 0 -73,882
2012-05-15 2012-05-11 13.788 73,882 +73,882 0.08% 1,018,707
2012-05-14 2012-05-10 14.036 0 -125,235
2012-05-11 2012-05-09 13.871 125,235 -20,106 0.14% 1,737,117
2012-05-10 2012-05-08 13.953 145,341 +145,341 0.16% 2,028,005
2012-05-09 2012-05-07 14.036 0 -131,776
2012-05-08 2012-05-04 13.788 131,776 +131,776 0.15% 1,816,966
2012-05-04 2012-05-02 14.201 0 -333,072
2012-05-03 2012-04-30 14.119 333,072 +220,433 0.37% 4,702,495
2012-05-02 2012-04-27 14.036 112,639 +112,639 0.13% 1,581,000
2012-04-30 2012-04-26 14.036 0 -171,986
2012-04-27 2012-04-25 13.871 171,986 +171,986 0.19% 2,385,594
2012-04-26 2012-04-24 14.036 0 -170,775
2012-04-25 2012-04-23 14.697 170,775 +170,775 0.19% 2,509,796
2012-04-24 2012-04-20 14.862 0 -202,266
2012-04-23 2012-04-19 14.779 202,266 +202,266 0.23% 2,989,304
2012-04-20 2012-04-18 14.697 0 -118,210
2012-04-19 2012-04-17 15.027 118,210 +118,210 0.13% 1,776,314
2012-04-18 2012-04-16 15.027 0 -146,552
2012-04-17 2012-04-13 14.862 146,552 +146,552 0.16% 2,178,002
2012-04-11 2012-04-05 15.027 0 -236,179
2012-04-10 2012-04-03 15.109 236,179 +236,179 0.26% 3,568,506
2012-04-03 2012-03-30 15.522 0 -111,428
2012-04-02 2012-03-29 15.605 111,428 -33,913 0.12% 1,738,802
2012-03-30 2012-03-28 15.935 145,341 +145,341 0.16% 2,316,005
2012-03-29 2012-03-27 15.935 0 -145,341
2012-03-28 2012-03-26 16.265 145,341 -22,043 0.16% 2,364,005
2012-03-27 2012-03-23 16.265 167,384 +167,384 0.19% 2,722,540
2012-03-26 2012-03-22 16.265 0 -67,826
2012-03-23 2012-03-21 16.265 67,826 +67,826 0.08% 1,103,206
2012-03-22 2012-03-20 16.265 0 -270,576
2012-03-21 2012-03-19 15.852 270,576 +144,130 0.30% 4,289,282
2012-03-20 2012-03-16 15.852 126,446 +126,446 0.14% 2,004,474
2012-03-16 2012-03-14 16.430 0 -145,341
2012-03-15 2012-03-13 15.770 145,341 -6,540 0.16% 2,292,005
2012-03-14 2012-03-12 16.183 151,881 +151,881 0.17% 2,457,840
2012-03-13 2012-03-09 16.018 0 -72,670
2012-03-12 2012-03-08 16.265 72,670 -27,373 0.08% 1,181,995
2012-03-09 2012-03-07 16.100 100,043 +100,043 0.11% 1,610,703
2012-03-08 2012-03-06 16.100 0 -203,719
2012-03-07 2012-03-05 16.183 203,719 +203,719 0.23% 3,296,717
2012-03-06 2012-03-02 15.687 0 -95,440
2012-03-05 2012-03-01 15.109 95,440 +95,440 0.11% 1,442,034
2012-03-01 2012-02-28 16.183 0 -204,204
2012-02-29 2012-02-27 16.348 204,204 +10,416 0.23% 3,338,286
2012-02-28 2012-02-24 16.348 193,788 +193,788 0.22% 3,168,007
2012-02-23 2012-02-21 16.430 0 -160,359
2012-02-22 2012-02-20 16.430 160,359 +160,359 0.18% 2,634,757
2012-02-16 2012-02-14 14.697 0 -188,216
2012-02-15 2012-02-13 14.862 188,216 +188,216 0.21% 2,797,198
2012-02-10 2012-02-08 15.027 0 -221,645
2012-02-09 2012-02-07 15.027 221,645 +221,645 0.25% 3,330,607
2012-02-03 2012-02-01 15.192 0 -172,471
2012-02-02 2012-01-31 15.192 172,471 +172,471 0.19% 2,620,161
2012-01-31 2012-01-27 15.192 0 -163,508
2012-01-30 2012-01-26 15.109 163,508 +163,508 0.18% 2,470,496
2012-01-27 2012-01-20 15.109 0 -245,868
2012-01-26 2012-01-19 14.779 245,868 +245,868 0.27% 3,633,701
2012-01-20 2012-01-18 14.779 0 -112,881
2012-01-19 2012-01-17 14.944 112,881 +112,881 0.13% 1,686,916
2012-01-18 2012-01-16 15.027 0 -181,676
2012-01-17 2012-01-13 15.274 181,676 +181,676 0.20% 2,775,003
2012-01-16 2012-01-12 15.440 0 -160,359
2012-01-13 2012-01-11 15.357 160,359 +160,359 0.18% 2,462,637
2012-01-11 2012-01-09 15.605 0 -181,676
2012-01-10 2012-01-06 15.687 181,676 +181,676 0.20% 2,850,003
2012-01-06 2012-01-04 15.687 0 -135,167
2012-01-05 2012-01-03 15.687 135,167 +135,167 0.15% 2,120,403
2012-01-04 2011-12-30 15.935 0 -162,782
2012-01-03 2011-12-29 15.522 162,782 +162,782 0.18% 2,526,727
2011-12-28 2011-12-22 15.274 0 -134,198
2011-12-23 2011-12-21 15.357 134,198 -11,143 0.15% 2,060,882
2011-12-22 2011-12-20 16.018 145,341 +145,341 0.16% 2,328,005
2011-12-20 2011-12-16 17.834 0 -43,602
2011-12-19 2011-12-15 16.843 43,602 +43,602 0.05% 734,397
2011-12-16 2011-12-14 18.494 0 -130,322
2011-12-15 2011-12-13 17.586 130,322 +130,322 0.15% 2,291,878
2011-12-09 2011-12-07 18.164 0 -167,626
2011-12-08 2011-12-06 17.504 167,626 +167,626 0.19% 2,934,076
2011-12-02 2011-11-30 17.751 0 -98,832
2011-12-01 2011-11-29 16.926 98,832 +96,894 0.12% 1,672,806
2011-11-30 2011-11-28 17.008 1,938 +1,938 0.00% 32,962
2011-11-25 2011-11-23 17.834 0 -103,919
2011-11-24 2011-11-22 18.164 103,919 +103,919 0.13% 1,887,608
2011-11-18 2011-11-16 19.485 0 -97,378
2011-11-17 2011-11-15 19.650 97,378 +97,378 0.12% 1,913,515
2011-11-14 2011-11-10 20.063 0 -100,043
2011-11-11 2011-11-09 20.311 100,043 +100,043 0.12% 2,031,964
2011-11-08 2011-11-04 20.311 0 -137,105
2011-11-07 2011-11-03 19.733 137,105 +137,105 0.17% 2,705,486
2011-11-02 2011-10-31 20.063 0 -59,347
2011-11-01 2011-10-28 19.155 59,347 +59,347 0.07% 1,136,792
2011-10-27 2011-10-25 18.907 0 -84,782
2011-10-26 2011-10-24 18.082 84,782 +84,782 0.10% 1,532,999
2011-10-20 2011-10-18 18.742 0 -36,335
2011-10-19 2011-10-17 19.320 36,335 +36,335 0.04% 701,997
2011-10-14 2011-10-12 18.990 0 -145,583
2011-10-13 2011-10-11 19.403 145,583 +145,583 0.18% 2,824,702
2011-10-11 2011-10-07 18.577 0 -130,564
2011-10-10 2011-10-06 18.577 130,564 +130,080 0.16% 2,425,493
2011-10-07 2011-10-04 18.990 484 +484 0.00% 9,191
2011-10-04 2011-09-30 19.650 0 -50,143
2011-10-03 2011-09-28 19.733 50,143 +49,901 0.06% 989,469
2011-09-30 2011-09-27 19.568 242 +242 0.00% 4,735
2011-09-27 2011-09-23 19.816 0 -72,670
2011-09-26 2011-09-22 20.228 72,670 +72,670 0.09% 1,469,993
2011-09-23 2011-09-21 20.228 0 -105,614
2011-09-22 2011-09-20 19.981 105,614 +105,614 0.13% 2,110,236
2011-09-14 2011-09-09 21.880 0 -109,248
2011-09-12 2011-09-08 21.715 109,248 +109,248 0.13% 2,372,266
2011-09-09 2011-09-07 21.715 0 -242
2011-09-08 2011-09-06 21.797 242 +242 0.00% 5,275
2011-09-07 2011-09-05 21.797 0 -34,640
2011-09-06 2011-09-02 22.292 34,640 +34,640 0.04% 772,211
2011-09-05 2011-09-01 22.127 0 -101,738
2011-09-02 2011-08-31 21.880 101,738 +101,738 0.12% 2,225,990
2011-08-30 2011-08-26 22.210 0 -24,466
2011-08-29 2011-08-25 22.292 24,466 +24,466 0.03% 545,407
2011-08-26 2011-08-24 22.292 0 -15,503
2011-08-25 2011-08-23 22.292 15,503 +15,503 0.02% 345,600
2011-08-19 2011-08-17 22.458 0 -22,528
2011-08-18 2011-08-16 22.705 22,528 +22,528 0.03% 511,504
2011-08-15 2011-08-11 22.127 0 -79,937
2011-08-12 2011-08-10 22.953 79,937 +79,937 0.10% 1,834,792
2011-08-11 2011-08-09 20.476 0 -21,074
2011-08-10 2011-08-08 23.366 21,074 +21,074 0.03% 492,411
2011-08-09 2011-08-05 25.182 0 -39,000
2011-08-08 2011-08-04 26.173 39,000 +39,000 0.05% 1,020,747
2011-08-05 2011-08-03 26.173 0 -49,900
2011-08-04 2011-08-02 27.081 49,900 +49,900 0.06% 1,351,352
2011-04-14 2011-04-12 21.962 0 -484
2011-04-13 2011-04-11 22.045 484 +484 0.00% 10,670
2011-04-01 2011-03-30 21.384 0 -24,223
2011-03-31 2011-03-29 20.476 24,223 +24,223 0.03% 495,991
2011-03-10 2011-03-08 23.448 0 -969
2011-03-09 2011-03-07 23.696 969 +969 0.00% 22,961
2011-01-25 2011-01-21 22.953 0 -727
2011-01-24 2011-01-20 22.705 727 +727 0.00% 16,507
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top