History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 41,200 | +0 | 0.00% | 3,584 |
| 2025-10-13 | 2025-10-09 | 0.087 | 41,200 | +0 | 0.00% | 3,584 |
| 2025-10-10 | 2025-10-08 | 0.095 | 41,200 | +0 | 0.00% | 3,914 |
| 2025-10-09 | 2025-10-06 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-10-08 | 2025-10-03 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-10-06 | 2025-10-02 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2025-10-03 | 2025-09-30 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-10-02 | 2025-09-29 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-30 | 2025-09-26 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-29 | 2025-09-25 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-26 | 2025-09-24 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-25 | 2025-09-23 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-24 | 2025-09-22 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-23 | 2025-09-19 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-22 | 2025-09-18 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-19 | 2025-09-17 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-18 | 2025-09-16 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-17 | 2025-09-15 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-16 | 2025-09-12 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-15 | 2025-09-11 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-12 | 2025-09-10 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-11 | 2025-09-09 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-10 | 2025-09-08 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-09 | 2025-09-05 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-08 | 2025-09-04 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-05 | 2025-09-03 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-04 | 2025-09-02 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-03 | 2025-09-01 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-02 | 2025-08-29 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-09-01 | 2025-08-28 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-29 | 2025-08-27 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-28 | 2025-08-26 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-27 | 2025-08-25 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-26 | 2025-08-22 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-25 | 2025-08-21 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-22 | 2025-08-20 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-21 | 2025-08-19 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-20 | 2025-08-18 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-19 | 2025-08-15 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-18 | 2025-08-14 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-15 | 2025-08-13 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-14 | 2025-08-12 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-13 | 2025-08-11 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-12 | 2025-08-08 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-11 | 2025-08-07 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-08 | 2025-08-06 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-07 | 2025-08-05 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-06 | 2025-08-04 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-05 | 2025-08-01 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-04 | 2025-07-31 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-08-01 | 2025-07-30 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-31 | 2025-07-29 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-30 | 2025-07-28 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-29 | 2025-07-25 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-28 | 2025-07-24 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-25 | 2025-07-23 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-24 | 2025-07-22 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-23 | 2025-07-21 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-22 | 2025-07-18 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-21 | 2025-07-17 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-18 | 2025-07-16 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-17 | 2025-07-15 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-16 | 2025-07-14 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-15 | 2025-07-11 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-14 | 2025-07-10 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-11 | 2025-07-09 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-10 | 2025-07-08 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-09 | 2025-07-07 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-08 | 2025-07-04 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-07 | 2025-07-03 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-04 | 2025-07-02 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-03 | 2025-06-30 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-07-02 | 2025-06-27 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-30 | 2025-06-26 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-27 | 2025-06-25 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-26 | 2025-06-24 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-25 | 2025-06-23 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-24 | 2025-06-20 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-23 | 2025-06-19 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-20 | 2025-06-18 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-19 | 2025-06-17 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-18 | 2025-06-16 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-17 | 2025-06-13 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-16 | 2025-06-12 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-13 | 2025-06-11 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-12 | 2025-06-10 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-11 | 2025-06-09 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-10 | 2025-06-06 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-09 | 2025-06-05 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-06 | 2025-06-04 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-05 | 2025-06-03 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-04 | 2025-06-02 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-03 | 2025-05-30 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-06-02 | 2025-05-29 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-30 | 2025-05-28 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-29 | 2025-05-27 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-28 | 2025-05-26 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-27 | 2025-05-23 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-26 | 2025-05-22 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-23 | 2025-05-21 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-22 | 2025-05-20 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-21 | 2025-05-19 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-20 | 2025-05-16 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-19 | 2025-05-15 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-16 | 2025-05-14 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-15 | 2025-05-13 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-14 | 2025-05-12 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-13 | 2025-05-09 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-12 | 2025-05-08 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-09 | 2025-05-07 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-08 | 2025-05-06 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-07 | 2025-05-02 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-06 | 2025-04-30 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-05-02 | 2025-04-29 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-30 | 2025-04-28 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-29 | 2025-04-25 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-28 | 2025-04-24 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-25 | 2025-04-23 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-24 | 2025-04-22 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-23 | 2025-04-17 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-22 | 2025-04-16 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-17 | 2025-04-15 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-16 | 2025-04-14 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-15 | 2025-04-11 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-14 | 2025-04-10 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-11 | 2025-04-09 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-10 | 2025-04-08 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-09 | 2025-04-07 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-08 | 2025-04-03 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-07 | 2025-04-02 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-03 | 2025-04-01 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-02 | 2025-03-31 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2025-04-01 | 2025-03-28 | 0.075 | 41,200 | +0 | 0.00% | 3,090 |
| 2025-03-31 | 2025-03-27 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2025-03-28 | 2025-03-26 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2025-03-27 | 2025-03-25 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2025-03-26 | 2025-03-24 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2025-03-25 | 2025-03-21 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-03-24 | 2025-03-20 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-03-21 | 2025-03-19 | 0.098 | 41,200 | +0 | 0.00% | 4,038 |
| 2025-03-20 | 2025-03-18 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-03-19 | 2025-03-17 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2025-03-18 | 2025-03-14 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-03-17 | 2025-03-13 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-03-14 | 2025-03-12 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-03-13 | 2025-03-11 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2025-03-12 | 2025-03-10 | 0.099 | 41,200 | +0 | 0.00% | 4,079 |
| 2025-03-11 | 2025-03-07 | 0.099 | 41,200 | +0 | 0.00% | 4,079 |
| 2025-03-10 | 2025-03-06 | 0.099 | 41,200 | +0 | 0.00% | 4,079 |
| 2025-03-07 | 2025-03-05 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2025-03-06 | 2025-03-04 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2025-03-05 | 2025-03-03 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2025-03-04 | 2025-02-28 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2025-03-03 | 2025-02-27 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-02-28 | 2025-02-26 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-02-27 | 2025-02-25 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-02-26 | 2025-02-24 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-02-25 | 2025-02-21 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-02-24 | 2025-02-20 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-02-21 | 2025-02-19 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-02-20 | 2025-02-18 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2025-02-19 | 2025-02-17 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2025-02-18 | 2025-02-14 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2025-02-17 | 2025-02-13 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2025-02-14 | 2025-02-12 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2025-02-13 | 2025-02-11 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2025-02-12 | 2025-02-10 | 0.116 | 41,200 | +0 | 0.00% | 4,779 |
| 2025-02-11 | 2025-02-07 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-02-10 | 2025-02-06 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-02-07 | 2025-02-05 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-02-06 | 2025-02-04 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-02-05 | 2025-02-03 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-02-04 | 2025-01-28 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-02-03 | 2025-01-24 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-01-27 | 2025-01-23 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-01-24 | 2025-01-22 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-01-23 | 2025-01-21 | 0.113 | 41,200 | +0 | 0.00% | 4,656 |
| 2025-01-22 | 2025-01-20 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-01-21 | 2025-01-17 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-01-20 | 2025-01-16 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-01-17 | 2025-01-15 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-01-16 | 2025-01-14 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-01-15 | 2025-01-13 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2025-01-14 | 2025-01-10 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2025-01-13 | 2025-01-09 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2025-01-10 | 2025-01-08 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2025-01-09 | 2025-01-07 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2025-01-08 | 2025-01-06 | 0.077 | 41,200 | +0 | 0.00% | 3,172 |
| 2025-01-07 | 2025-01-03 | 0.077 | 41,200 | +0 | 0.00% | 3,172 |
| 2025-01-06 | 2025-01-02 | 0.077 | 41,200 | +0 | 0.00% | 3,172 |
| 2025-01-03 | 2024-12-31 | 0.077 | 41,200 | +0 | 0.00% | 3,172 |
| 2025-01-02 | 2024-12-27 | 0.077 | 41,200 | +0 | 0.00% | 3,172 |
| 2024-12-30 | 2024-12-24 | 0.083 | 41,200 | +0 | 0.00% | 3,420 |
| 2024-12-27 | 2024-12-20 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2024-12-23 | 2024-12-19 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2024-12-20 | 2024-12-18 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2024-12-19 | 2024-12-17 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-18 | 2024-12-16 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-17 | 2024-12-13 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-16 | 2024-12-12 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-13 | 2024-12-11 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-12 | 2024-12-10 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-11 | 2024-12-09 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-10 | 2024-12-06 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-09 | 2024-12-05 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-06 | 2024-12-04 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-05 | 2024-12-03 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-04 | 2024-12-02 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-03 | 2024-11-29 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2024-12-02 | 2024-11-28 | 0.099 | 41,200 | +0 | 0.00% | 4,079 |
| 2024-11-29 | 2024-11-27 | 0.099 | 41,200 | +0 | 0.00% | 4,079 |
| 2024-11-28 | 2024-11-26 | 0.099 | 41,200 | +0 | 0.00% | 4,079 |
| 2024-11-27 | 2024-11-25 | 0.099 | 41,200 | +0 | 0.00% | 4,079 |
| 2024-11-26 | 2024-11-22 | 0.099 | 41,200 | +0 | 0.00% | 4,079 |
| 2024-11-25 | 2024-11-21 | 0.097 | 41,200 | +0 | 0.00% | 3,996 |
| 2024-11-22 | 2024-11-20 | 0.097 | 41,200 | +0 | 0.00% | 3,996 |
| 2024-11-21 | 2024-11-19 | 0.097 | 41,200 | +0 | 0.00% | 3,996 |
| 2024-11-20 | 2024-11-18 | 0.098 | 41,200 | +0 | 0.00% | 4,038 |
| 2024-11-19 | 2024-11-15 | 0.098 | 41,200 | +0 | 0.00% | 4,038 |
| 2024-11-18 | 2024-11-14 | 0.098 | 41,200 | +0 | 0.00% | 4,038 |
| 2024-11-15 | 2024-11-13 | 0.098 | 41,200 | +0 | 0.00% | 4,038 |
| 2024-11-14 | 2024-11-12 | 0.098 | 41,200 | +0 | 0.00% | 4,038 |
| 2024-11-13 | 2024-11-11 | 0.093 | 41,200 | +0 | 0.00% | 3,832 |
| 2024-11-12 | 2024-11-08 | 0.107 | 41,200 | +0 | 0.00% | 4,408 |
| 2024-11-11 | 2024-11-07 | 0.105 | 41,200 | +0 | 0.00% | 4,326 |
| 2024-11-08 | 2024-11-06 | 0.107 | 41,200 | +0 | 0.00% | 4,408 |
| 2024-11-07 | 2024-11-05 | 0.103 | 41,200 | +0 | 0.00% | 4,244 |
| 2024-11-06 | 2024-11-04 | 0.115 | 41,200 | +0 | 0.00% | 4,738 |
| 2024-11-05 | 2024-11-01 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2024-11-04 | 2024-10-31 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2024-11-01 | 2024-10-30 | 0.100 | 41,200 | +0 | 0.00% | 4,120 |
| 2024-10-31 | 2024-10-29 | 0.108 | 41,200 | +0 | 0.00% | 4,450 |
| 2024-10-30 | 2024-10-28 | 0.106 | 41,200 | +0 | 0.00% | 4,367 |
| 2024-10-29 | 2024-10-25 | 0.111 | 41,200 | +0 | 0.00% | 4,573 |
| 2024-10-28 | 2024-10-24 | 0.139 | 41,200 | +0 | 0.00% | 5,727 |
| 2024-10-25 | 2024-10-23 | 0.139 | 41,200 | +0 | 0.00% | 5,727 |
| 2024-10-24 | 2024-10-22 | 0.139 | 41,200 | +0 | 0.00% | 5,727 |
| 2024-10-23 | 2024-10-21 | 0.139 | 41,200 | +0 | 0.00% | 5,727 |
| 2024-10-22 | 2024-10-18 | 0.139 | 41,200 | +0 | 0.00% | 5,727 |
| 2024-10-21 | 2024-10-17 | 0.140 | 41,200 | +0 | 0.00% | 5,768 |
| 2024-10-18 | 2024-10-16 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-10-17 | 2024-10-15 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-10-16 | 2024-10-14 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-10-15 | 2024-10-10 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-10-14 | 2024-10-09 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-10-10 | 2024-10-08 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-10-09 | 2024-10-07 | 0.143 | 41,200 | +0 | 0.00% | 5,892 |
| 2024-10-08 | 2024-10-04 | 0.142 | 41,200 | +0 | 0.00% | 5,850 |
| 2024-10-07 | 2024-10-03 | 0.143 | 41,200 | +0 | 0.00% | 5,892 |
| 2024-10-04 | 2024-10-02 | 0.143 | 41,200 | +0 | 0.00% | 5,892 |
| 2024-10-03 | 2024-09-30 | 0.143 | 41,200 | +0 | 0.00% | 5,892 |
| 2024-10-02 | 2024-09-27 | 0.143 | 41,200 | +0 | 0.00% | 5,892 |
| 2024-09-30 | 2024-09-26 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-09-27 | 2024-09-25 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-09-26 | 2024-09-24 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-09-25 | 2024-09-23 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-09-24 | 2024-09-20 | 0.146 | 41,200 | +0 | 0.00% | 6,015 |
| 2024-09-23 | 2024-09-19 | 0.142 | 41,200 | +0 | 0.00% | 5,850 |
| 2024-09-20 | 2024-09-17 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-09-19 | 2024-09-16 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-09-17 | 2024-09-13 | 0.129 | 41,200 | +0 | 0.00% | 5,315 |
| 2024-09-16 | 2024-09-12 | 0.129 | 41,200 | +0 | 0.00% | 5,315 |
| 2024-09-13 | 2024-09-11 | 0.129 | 41,200 | +0 | 0.00% | 5,315 |
| 2024-09-12 | 2024-09-10 | 0.129 | 41,200 | +0 | 0.00% | 5,315 |
| 2024-09-11 | 2024-09-09 | 0.129 | 41,200 | +0 | 0.00% | 5,315 |
| 2024-09-10 | 2024-09-05 | 0.127 | 41,200 | +0 | 0.00% | 5,232 |
| 2024-09-09 | 2024-09-04 | 0.127 | 41,200 | +0 | 0.00% | 5,232 |
| 2024-09-05 | 2024-09-03 | 0.127 | 41,200 | +0 | 0.00% | 5,232 |
| 2024-09-04 | 2024-09-02 | 0.127 | 41,200 | +0 | 0.00% | 5,232 |
| 2024-09-03 | 2024-08-30 | 0.125 | 41,200 | +0 | 0.00% | 5,150 |
| 2024-09-02 | 2024-08-29 | 0.144 | 41,200 | +0 | 0.00% | 5,933 |
| 2024-08-30 | 2024-08-28 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-29 | 2024-08-27 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-28 | 2024-08-26 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-27 | 2024-08-23 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-26 | 2024-08-22 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-23 | 2024-08-21 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-22 | 2024-08-20 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-21 | 2024-08-19 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-20 | 2024-08-16 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-19 | 2024-08-15 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-16 | 2024-08-14 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-15 | 2024-08-13 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-14 | 2024-08-12 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-13 | 2024-08-09 | 0.123 | 41,200 | +0 | 0.00% | 5,068 |
| 2024-08-12 | 2024-08-08 | 0.127 | 41,200 | +0 | 0.00% | 5,232 |
| 2024-08-09 | 2024-08-07 | 0.109 | 41,200 | +0 | 0.00% | 4,491 |
| 2024-08-08 | 2024-08-06 | 0.125 | 41,200 | +0 | 0.00% | 5,150 |
| 2024-08-07 | 2024-08-05 | 0.109 | 41,200 | +0 | 0.00% | 4,491 |
| 2024-08-06 | 2024-08-02 | 0.109 | 41,200 | +0 | 0.00% | 4,491 |
| 2024-08-05 | 2024-08-01 | 0.107 | 41,200 | +0 | 0.00% | 4,408 |
| 2024-08-02 | 2024-07-31 | 0.108 | 41,200 | +0 | 0.00% | 4,450 |
| 2024-08-01 | 2024-07-30 | 0.108 | 41,200 | +0 | 0.00% | 4,450 |
| 2024-07-31 | 2024-07-29 | 0.120 | 41,200 | +0 | 0.00% | 4,944 |
| 2024-07-30 | 2024-07-26 | 0.126 | 41,200 | +0 | 0.00% | 5,191 |
| 2024-07-29 | 2024-07-25 | 0.128 | 41,200 | +0 | 0.00% | 5,274 |
| 2024-07-26 | 2024-07-24 | 0.128 | 41,200 | +0 | 0.00% | 5,274 |
| 2024-07-25 | 2024-07-23 | 0.152 | 41,200 | +0 | 0.00% | 6,262 |
| 2024-07-24 | 2024-07-22 | 0.152 | 41,200 | +0 | 0.00% | 6,262 |
| 2024-07-23 | 2024-07-19 | 0.152 | 41,200 | +0 | 0.00% | 6,262 |
| 2024-07-22 | 2024-07-18 | 0.152 | 41,200 | +0 | 0.00% | 6,262 |
| 2024-07-19 | 2024-07-17 | 0.160 | 41,200 | +0 | 0.00% | 6,592 |
| 2024-07-18 | 2024-07-16 | 0.150 | 41,200 | +0 | 0.00% | 6,180 |
| 2024-07-17 | 2024-07-15 | 0.160 | 41,200 | +0 | 0.00% | 6,592 |
| 2024-07-16 | 2024-07-12 | 0.155 | 41,200 | +0 | 0.00% | 6,386 |
| 2024-07-15 | 2024-07-11 | 0.132 | 41,200 | +0 | 0.00% | 5,438 |
| 2024-07-12 | 2024-07-10 | 0.132 | 41,200 | +0 | 0.00% | 5,438 |
| 2024-07-11 | 2024-07-09 | 0.132 | 41,200 | +0 | 0.00% | 5,438 |
| 2024-07-10 | 2024-07-08 | 0.132 | 41,200 | +0 | 0.00% | 5,438 |
| 2024-07-09 | 2024-07-05 | 0.132 | 41,200 | +0 | 0.00% | 5,438 |
| 2024-07-08 | 2024-07-04 | 0.132 | 41,200 | +0 | 0.00% | 5,438 |
| 2024-07-05 | 2024-07-03 | 0.131 | 41,200 | +0 | 0.00% | 5,397 |
| 2024-07-04 | 2024-07-02 | 0.131 | 41,200 | +0 | 0.00% | 5,397 |
| 2024-07-03 | 2024-06-28 | 0.129 | 41,200 | +0 | 0.00% | 5,315 |
| 2024-07-02 | 2024-06-27 | 0.128 | 41,200 | +0 | 0.00% | 5,274 |
| 2024-06-28 | 2024-06-26 | 0.126 | 41,200 | +0 | 0.00% | 5,191 |
| 2024-06-27 | 2024-06-25 | 0.126 | 41,200 | +0 | 0.00% | 5,191 |
| 2024-06-26 | 2024-06-24 | 0.126 | 41,200 | +0 | 0.00% | 5,191 |
| 2024-06-25 | 2024-06-21 | 0.127 | 41,200 | +0 | 0.00% | 5,232 |
| 2024-06-24 | 2024-06-20 | 0.127 | 41,200 | +0 | 0.00% | 5,232 |
| 2024-06-21 | 2024-06-19 | 0.127 | 41,200 | +0 | 0.00% | 5,232 |
| 2024-06-20 | 2024-06-18 | 0.126 | 41,200 | +0 | 0.00% | 5,191 |
| 2024-06-19 | 2024-06-17 | 0.150 | 41,200 | +0 | 0.00% | 6,180 |
| 2024-06-18 | 2024-06-14 | 0.150 | 41,200 | +0 | 0.00% | 6,180 |
| 2024-06-17 | 2024-06-13 | 0.150 | 41,200 | +0 | 0.00% | 6,180 |
| 2024-06-14 | 2024-06-12 | 0.150 | 41,200 | +0 | 0.00% | 6,180 |
| 2024-06-13 | 2024-06-11 | 0.156 | 41,200 | +0 | 0.00% | 6,427 |
| 2024-06-12 | 2024-06-07 | 0.158 | 41,200 | +0 | 0.00% | 6,510 |
| 2024-06-11 | 2024-06-06 | 0.161 | 41,200 | +0 | 0.00% | 6,633 |
| 2024-06-07 | 2024-06-05 | 0.161 | 41,200 | +0 | 0.00% | 6,633 |
| 2024-06-06 | 2024-06-04 | 0.161 | 41,200 | +0 | 0.00% | 6,633 |
| 2024-06-05 | 2024-06-03 | 0.161 | 41,200 | +0 | 0.00% | 6,633 |
| 2024-06-04 | 2024-05-31 | 0.162 | 41,200 | +0 | 0.00% | 6,674 |
| 2024-06-03 | 2024-05-30 | 0.162 | 41,200 | +0 | 0.00% | 6,674 |
| 2024-05-31 | 2024-05-29 | 0.162 | 41,200 | +0 | 0.00% | 6,674 |
| 2024-05-30 | 2024-05-28 | 0.162 | 41,200 | +0 | 0.00% | 6,674 |
| 2024-05-29 | 2024-05-27 | 0.157 | 41,200 | +0 | 0.00% | 6,468 |
| 2024-05-28 | 2024-05-24 | 0.158 | 41,200 | +0 | 0.00% | 6,510 |
| 2024-05-27 | 2024-05-23 | 0.158 | 41,200 | +0 | 0.00% | 6,510 |
| 2024-05-24 | 2024-05-22 | 0.161 | 41,200 | +0 | 0.00% | 6,633 |
| 2024-05-23 | 2024-05-21 | 0.161 | 41,200 | +0 | 0.00% | 6,633 |
| 2024-05-22 | 2024-05-20 | 0.161 | 41,200 | +0 | 0.00% | 6,633 |
| 2024-05-21 | 2024-05-17 | 0.161 | 41,200 | +0 | 0.00% | 6,633 |
| 2024-05-20 | 2024-05-16 | 0.165 | 41,200 | +0 | 0.00% | 6,798 |
| 2024-05-17 | 2024-05-14 | 0.165 | 41,200 | +0 | 0.00% | 6,798 |
| 2024-05-16 | 2024-05-13 | 0.169 | 41,200 | +0 | 0.00% | 6,963 |
| 2024-05-14 | 2024-05-10 | 0.169 | 41,200 | +0 | 0.00% | 6,963 |
| 2024-05-13 | 2024-05-09 | 0.183 | 41,200 | +0 | 0.00% | 7,540 |
| 2024-05-10 | 2024-05-08 | 0.169 | 41,200 | +0 | 0.00% | 6,963 |
| 2024-05-09 | 2024-05-07 | 0.156 | 41,200 | +0 | 0.00% | 6,427 |
| 2024-05-08 | 2024-05-06 | 0.170 | 41,200 | +0 | 0.00% | 7,004 |
| 2024-05-07 | 2024-05-03 | 0.160 | 41,200 | +0 | 0.00% | 6,592 |
| 2024-05-06 | 2024-05-02 | 0.172 | 41,200 | +0 | 0.00% | 7,086 |
| 2024-05-03 | 2024-04-30 | 0.185 | 41,200 | +0 | 0.00% | 7,622 |
| 2024-05-02 | 2024-04-29 | 0.168 | 41,200 | +0 | 0.00% | 6,922 |
| 2024-04-30 | 2024-04-26 | 0.105 | 41,200 | +0 | 0.00% | 4,326 |
| 2024-04-29 | 2024-04-25 | 0.103 | 41,200 | +0 | 0.00% | 4,244 |
| 2024-04-26 | 2024-04-24 | 0.110 | 41,200 | +0 | 0.00% | 4,532 |
| 2024-04-25 | 2024-04-23 | 0.108 | 41,200 | +0 | 0.00% | 4,450 |
| 2024-04-24 | 2024-04-22 | 0.095 | 41,200 | +0 | 0.00% | 3,914 |
| 2024-04-23 | 2024-04-19 | 0.105 | 41,200 | +0 | 0.00% | 4,326 |
| 2024-04-22 | 2024-04-18 | 0.110 | 41,200 | +0 | 0.00% | 4,532 |
| 2024-04-19 | 2024-04-17 | 0.121 | 41,200 | +0 | 0.00% | 4,985 |
| 2024-04-18 | 2024-04-16 | 0.120 | 41,200 | +0 | 0.00% | 4,944 |
| 2024-04-17 | 2024-04-15 | 0.038 | 41,200 | +0 | 0.00% | 1,566 |
| 2024-04-16 | 2024-04-12 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-15 | 2024-04-11 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-12 | 2024-04-10 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-11 | 2024-04-09 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-10 | 2024-04-08 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-09 | 2024-04-05 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-08 | 2024-04-03 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-05 | 2024-04-02 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-03 | 2024-03-28 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-04-02 | 2024-03-27 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-03-28 | 2024-03-26 | 0.032 | 41,200 | +0 | 0.00% | 1,318 |
| 2024-03-27 | 2024-03-25 | 0.034 | 41,200 | +0 | 0.00% | 1,401 |
| 2024-03-26 | 2024-03-22 | 0.034 | 41,200 | +0 | 0.00% | 1,401 |
| 2024-03-25 | 2024-03-21 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-22 | 2024-03-20 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-21 | 2024-03-19 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-20 | 2024-03-18 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-19 | 2024-03-15 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-18 | 2024-03-14 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-15 | 2024-03-13 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-14 | 2024-03-12 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-13 | 2024-03-11 | 0.035 | 41,200 | +0 | 0.00% | 1,442 |
| 2024-03-12 | 2024-03-08 | 0.036 | 41,200 | +0 | 0.00% | 1,483 |
| 2024-03-11 | 2024-03-07 | 0.038 | 41,200 | +0 | 0.00% | 1,566 |
| 2024-03-08 | 2024-03-06 | 0.038 | 41,200 | +0 | 0.00% | 1,566 |
| 2024-03-07 | 2024-03-05 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-06 | 2024-03-04 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-05 | 2024-03-01 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-04 | 2024-02-29 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-03-01 | 2024-02-28 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-02-29 | 2024-02-27 | 0.040 | 41,200 | +0 | 0.00% | 1,648 |
| 2024-02-28 | 2024-02-26 | 0.040 | 41,200 | +0 | 0.00% | 1,648 |
| 2024-02-27 | 2024-02-23 | 0.040 | 41,200 | +0 | 0.00% | 1,648 |
| 2024-02-26 | 2024-02-22 | 0.040 | 41,200 | +0 | 0.00% | 1,648 |
| 2024-02-23 | 2024-02-21 | 0.041 | 41,200 | +0 | 0.00% | 1,689 |
| 2024-02-22 | 2024-02-20 | 0.040 | 41,200 | +0 | 0.00% | 1,648 |
| 2024-02-21 | 2024-02-19 | 0.041 | 41,200 | +0 | 0.00% | 1,689 |
| 2024-02-20 | 2024-02-16 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-02-19 | 2024-02-15 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-02-16 | 2024-02-14 | 0.039 | 41,200 | +0 | 0.00% | 1,607 |
| 2024-02-15 | 2024-02-09 | 0.034 | 41,200 | +0 | 0.00% | 1,401 |
| 2024-02-14 | 2024-02-07 | 0.034 | 41,200 | +0 | 0.00% | 1,401 |
| 2024-02-08 | 2024-02-06 | 0.034 | 41,200 | +0 | 0.00% | 1,401 |
| 2024-02-07 | 2024-02-05 | 0.034 | 41,200 | +0 | 0.00% | 1,401 |
| 2024-02-06 | 2024-02-02 | 0.041 | 41,200 | +0 | 0.00% | 1,689 |
| 2024-02-05 | 2024-02-01 | 0.041 | 41,200 | +0 | 0.00% | 1,689 |
| 2024-02-02 | 2024-01-31 | 0.040 | 41,200 | +0 | 0.00% | 1,648 |
| 2024-02-01 | 2024-01-30 | 0.040 | 41,200 | +0 | 0.00% | 1,648 |
| 2024-01-31 | 2024-01-29 | 0.050 | 41,200 | +0 | 0.00% | 2,060 |
| 2024-01-30 | 2024-01-26 | 0.050 | 41,200 | +0 | 0.00% | 2,060 |
| 2024-01-29 | 2024-01-25 | 0.050 | 41,200 | +0 | 0.00% | 2,060 |
| 2024-01-26 | 2024-01-24 | 0.052 | 41,200 | +0 | 0.00% | 2,142 |
| 2024-01-25 | 2024-01-23 | 0.052 | 41,200 | +0 | 0.00% | 2,142 |
| 2024-01-24 | 2024-01-22 | 0.052 | 41,200 | +0 | 0.00% | 2,142 |
| 2024-01-23 | 2024-01-19 | 0.052 | 41,200 | +0 | 0.00% | 2,142 |
| 2024-01-22 | 2024-01-18 | 0.057 | 41,200 | +0 | 0.00% | 2,348 |
| 2024-01-19 | 2024-01-17 | 0.057 | 41,200 | +0 | 0.00% | 2,348 |
| 2024-01-18 | 2024-01-16 | 0.056 | 41,200 | +0 | 0.00% | 2,307 |
| 2024-01-17 | 2024-01-15 | 0.056 | 41,200 | +0 | 0.00% | 2,307 |
| 2024-01-16 | 2024-01-12 | 0.060 | 41,200 | +0 | 0.00% | 2,472 |
| 2024-01-15 | 2024-01-11 | 0.060 | 41,200 | +0 | 0.00% | 2,472 |
| 2024-01-12 | 2024-01-10 | 0.063 | 41,200 | +0 | 0.00% | 2,596 |
| 2024-01-11 | 2024-01-09 | 0.063 | 41,200 | +0 | 0.00% | 2,596 |
| 2024-01-10 | 2024-01-08 | 0.065 | 41,200 | +0 | 0.00% | 2,678 |
| 2024-01-09 | 2024-01-05 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2024-01-08 | 2024-01-04 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2024-01-05 | 2024-01-03 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2024-01-04 | 2024-01-02 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2024-01-03 | 2023-12-29 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2024-01-02 | 2023-12-28 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2023-12-29 | 2023-12-27 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2023-12-28 | 2023-12-22 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2023-12-27 | 2023-12-21 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2023-12-22 | 2023-12-20 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2023-12-21 | 2023-12-19 | 0.069 | 41,200 | +0 | 0.00% | 2,843 |
| 2023-12-20 | 2023-12-18 | 0.064 | 41,200 | +0 | 0.00% | 2,637 |
| 2023-12-19 | 2023-12-15 | 0.067 | 41,200 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 0.067 | 41,200 | +0 | 0.00% | 2,760 |
| 2023-12-15 | 2023-12-13 | 0.076 | 41,200 | +0 | 0.00% | 3,131 |
| 2023-12-14 | 2023-12-12 | 0.076 | 41,200 | +0 | 0.00% | 3,131 |
| 2023-12-13 | 2023-12-11 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-12-12 | 2023-12-08 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-12-11 | 2023-12-07 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-12-08 | 2023-12-06 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-12-07 | 2023-12-05 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-12-06 | 2023-12-04 | 0.080 | 41,200 | +0 | 0.00% | 3,296 |
| 2023-12-05 | 2023-12-01 | 0.080 | 41,200 | +0 | 0.00% | 3,296 |
| 2023-12-04 | 2023-11-30 | 0.082 | 41,200 | +0 | 0.00% | 3,378 |
| 2023-12-01 | 2023-11-29 | 0.082 | 41,200 | +0 | 0.00% | 3,378 |
| 2023-11-30 | 2023-11-28 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2023-11-29 | 2023-11-27 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2023-11-28 | 2023-11-24 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2023-11-27 | 2023-11-23 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2023-11-24 | 2023-11-22 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2023-11-23 | 2023-11-21 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2023-11-22 | 2023-11-20 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-11-21 | 2023-11-17 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2023-11-20 | 2023-11-16 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2023-11-17 | 2023-11-15 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2023-11-16 | 2023-11-14 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2023-11-15 | 2023-11-13 | 0.078 | 41,200 | +0 | 0.00% | 3,214 |
| 2023-11-14 | 2023-11-10 | 0.082 | 41,200 | +0 | 0.00% | 3,378 |
| 2023-11-13 | 2023-11-09 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-11-10 | 2023-11-08 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-11-09 | 2023-11-07 | 0.083 | 41,200 | +0 | 0.00% | 3,420 |
| 2023-11-08 | 2023-11-06 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2023-11-07 | 2023-11-03 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2023-11-06 | 2023-11-02 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2023-11-03 | 2023-11-01 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2023-11-02 | 2023-10-31 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2023-11-01 | 2023-10-30 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2023-10-31 | 2023-10-27 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2023-10-30 | 2023-10-26 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2023-10-27 | 2023-10-25 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2023-10-26 | 2023-10-24 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2023-10-25 | 2023-10-20 | 0.094 | 41,200 | +0 | 0.00% | 3,873 |
| 2023-10-24 | 2023-10-19 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2023-10-20 | 2023-10-18 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2023-10-19 | 2023-10-17 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2023-10-18 | 2023-10-16 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2023-10-17 | 2023-10-13 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2023-10-16 | 2023-10-12 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2023-10-13 | 2023-10-11 | 0.085 | 41,200 | +0 | 0.00% | 3,502 |
| 2023-10-12 | 2023-10-10 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2023-10-11 | 2023-10-09 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2023-10-10 | 2023-10-06 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-10-09 | 2023-10-05 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-10-06 | 2023-10-04 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-10-05 | 2023-10-03 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-10-04 | 2023-09-29 | 0.079 | 41,200 | +0 | 0.00% | 3,255 |
| 2023-10-03 | 2023-09-28 | 0.082 | 41,200 | +0 | 0.00% | 3,378 |
| 2023-09-29 | 2023-09-27 | 0.084 | 41,200 | +0 | 0.00% | 3,461 |
| 2023-09-28 | 2023-09-26 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2023-09-27 | 2023-09-25 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2023-09-26 | 2023-09-22 | 0.077 | 41,200 | +0 | 0.00% | 3,172 |
| 2023-09-25 | 2023-09-21 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2023-09-22 | 2023-09-20 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2023-09-21 | 2023-09-19 | 0.093 | 41,200 | +0 | 0.00% | 3,832 |
| 2023-09-20 | 2023-09-18 | 0.094 | 41,200 | +0 | 0.00% | 3,873 |
| 2023-09-19 | 2023-09-15 | 0.088 | 41,200 | +0 | 0.00% | 3,626 |
| 2023-09-18 | 2023-09-14 | 0.101 | 41,200 | +0 | 0.00% | 4,161 |
| 2023-09-15 | 2023-09-13 | 0.086 | 41,200 | +0 | 0.00% | 3,543 |
| 2023-09-14 | 2023-09-12 | 0.091 | 41,200 | +0 | 0.00% | 3,749 |
| 2023-09-13 | 2023-09-11 | 0.092 | 41,200 | +0 | 0.00% | 3,790 |
| 2023-09-12 | 2023-09-07 | 0.091 | 41,200 | +0 | 0.00% | 3,749 |
| 2023-09-11 | 2023-09-06 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2023-09-07 | 2023-09-05 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2023-09-06 | 2023-09-04 | 0.096 | 41,200 | +0 | 0.00% | 3,955 |
| 2023-09-05 | 2023-08-31 | 0.090 | 41,200 | +0 | 0.00% | 3,708 |
| 2023-09-04 | 2023-08-30 | 0.089 | 41,200 | +0 | 0.00% | 3,667 |
| 2023-08-31 | 2023-08-29 | 0.098 | 41,200 | +0 | 0.00% | 4,038 |
| 2023-08-30 | 2023-08-28 | 0.091 | 41,200 | +0 | 0.00% | 3,749 |
| 2023-08-29 | 2023-08-25 | 0.135 | 41,200 | +0 | 0.00% | 5,562 |
| 2023-08-28 | 2023-08-24 | 0.150 | 41,200 | +0 | 0.00% | 6,180 |
| 2023-08-25 | 2023-08-23 | 0.136 | 41,200 | +0 | 0.00% | 5,603 |
| 2023-08-24 | 2023-08-22 | 0.134 | 41,200 | +0 | 0.00% | 5,521 |
| 2023-08-23 | 2023-08-21 | 0.150 | 41,200 | +0 | 0.00% | 6,180 |
| 2023-08-22 | 2023-08-18 | 0.140 | 41,200 | +0 | 0.00% | 5,768 |
| 2023-08-21 | 2023-08-17 | 0.149 | 41,200 | +0 | 0.00% | 6,139 |
| 2023-08-18 | 2023-08-16 | 0.146 | 41,200 | +0 | 0.00% | 6,015 |
| 2023-08-17 | 2023-08-15 | 0.146 | 41,200 | +0 | 0.00% | 6,015 |
| 2023-08-16 | 2023-08-14 | 0.168 | 41,200 | +0 | 0.00% | 6,922 |
| 2023-08-15 | 2023-08-11 | 0.168 | 41,200 | +0 | 0.00% | 6,922 |
| 2023-08-14 | 2023-08-10 | 0.160 | 41,200 | +0 | 0.00% | 6,592 |
| 2023-08-11 | 2023-08-09 | 0.160 | 41,200 | +0 | 0.00% | 6,592 |
| 2023-08-10 | 2023-08-08 | 0.137 | 41,200 | +0 | 0.00% | 5,644 |
| 2023-08-09 | 2023-08-07 | 0.135 | 41,200 | +0 | 0.00% | 5,562 |
| 2023-08-08 | 2023-08-04 | 0.140 | 41,200 | +0 | 0.00% | 5,768 |
| 2023-08-07 | 2023-08-03 | 0.140 | 41,200 | +0 | 0.00% | 5,768 |
| 2023-08-04 | 2023-08-02 | 0.138 | 41,200 | +0 | 0.00% | 5,686 |
| 2023-08-03 | 2023-08-01 | 0.142 | 41,200 | +0 | 0.00% | 5,850 |
| 2023-08-02 | 2023-07-31 | 0.142 | 41,200 | +0 | 0.00% | 5,850 |
| 2023-08-01 | 2023-07-28 | 0.155 | 41,200 | +0 | 0.00% | 6,386 |
| 2023-07-31 | 2023-07-27 | 0.160 | 41,200 | +0 | 0.00% | 6,592 |
| 2023-07-28 | 2023-07-26 | 0.155 | 41,200 | +0 | 0.00% | 6,386 |
| 2023-07-27 | 2023-07-25 | 0.154 | 41,200 | +0 | 0.00% | 6,345 |
| 2023-07-26 | 2023-07-24 | 0.170 | 41,200 | +0 | 0.00% | 7,004 |
| 2023-07-25 | 2023-07-21 | 0.180 | 41,200 | +0 | 0.00% | 7,416 |
| 2023-07-24 | 2023-07-20 | 0.180 | 41,200 | +0 | 0.00% | 7,416 |
| 2023-07-21 | 2023-07-19 | 0.180 | 41,200 | +0 | 0.00% | 7,416 |
| 2023-07-20 | 2023-07-18 | 0.180 | 41,200 | +0 | 0.00% | 7,416 |
| 2023-07-19 | 2023-07-14 | 0.190 | 41,200 | +0 | 0.00% | 7,828 |
| 2023-07-18 | 2023-07-13 | 0.180 | 41,200 | +0 | 0.00% | 7,416 |
| 2023-07-14 | 2023-07-12 | 0.208 | 41,200 | +0 | 0.00% | 8,570 |
| 2023-07-13 | 2023-07-11 | 0.249 | 41,200 | +0 | 0.00% | 10,259 |
| 2023-07-12 | 2023-07-10 | 0.275 | 41,200 | +0 | 0.00% | 11,330 |
| 2023-07-11 | 2023-07-07 | 0.125 | 41,200 | +0 | 0.00% | 5,150 |
| 2023-07-10 | 2023-07-06 | 0.125 | 41,200 | +0 | 0.00% | 5,150 |
| 2023-07-07 | 2023-07-05 | 0.130 | 41,200 | +0 | 0.00% | 5,356 |
| 2023-07-06 | 2023-07-04 | 0.138 | 41,200 | +0 | 0.00% | 5,686 |
| 2023-07-05 | 2023-07-03 | 0.138 | 41,200 | +0 | 0.00% | 5,686 |
| 2023-07-04 | 2023-06-30 | 0.138 | 41,200 | +0 | 0.01% | 5,686 |
| 2023-07-03 | 2023-06-29 | 0.128 | 41,200 | +0 | 0.01% | 5,274 |
| 2023-06-30 | 2023-06-28 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-06-29 | 2023-06-27 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-06-28 | 2023-06-26 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-06-27 | 2023-06-23 | 0.128 | 41,200 | +0 | 0.01% | 5,274 |
| 2023-06-26 | 2023-06-21 | 0.128 | 41,200 | +0 | 0.01% | 5,274 |
| 2023-06-23 | 2023-06-20 | 0.130 | 41,200 | +0 | 0.01% | 5,356 |
| 2023-06-21 | 2023-06-19 | 0.120 | 41,200 | +0 | 0.01% | 4,944 |
| 2023-06-20 | 2023-06-16 | 0.120 | 41,200 | +0 | 0.01% | 4,944 |
| 2023-06-19 | 2023-06-15 | 0.119 | 41,200 | +0 | 0.01% | 4,903 |
| 2023-06-16 | 2023-06-14 | 0.120 | 41,200 | +0 | 0.01% | 4,944 |
| 2023-06-15 | 2023-06-13 | 0.120 | 41,200 | +0 | 0.01% | 4,944 |
| 2023-06-14 | 2023-06-12 | 0.120 | 41,200 | +0 | 0.01% | 4,944 |
| 2023-06-13 | 2023-06-09 | 0.120 | 41,200 | +0 | 0.01% | 4,944 |
| 2023-06-12 | 2023-06-08 | 0.118 | 41,200 | +0 | 0.01% | 4,862 |
| 2023-06-09 | 2023-06-07 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-06-08 | 2023-06-06 | 0.121 | 41,200 | +0 | 0.01% | 4,985 |
| 2023-06-07 | 2023-06-05 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-06-06 | 2023-06-02 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-06-05 | 2023-06-01 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-06-02 | 2023-05-31 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-06-01 | 2023-05-30 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-05-31 | 2023-05-29 | 0.122 | 41,200 | +0 | 0.01% | 5,026 |
| 2023-05-30 | 2023-05-25 | 0.123 | 41,200 | +0 | 0.01% | 5,068 |
| 2023-05-29 | 2023-05-24 | 0.123 | 41,200 | +0 | 0.01% | 5,068 |
| 2023-05-25 | 2023-05-23 | 0.133 | 41,200 | +0 | 0.01% | 5,479 |
| 2023-05-24 | 2023-05-22 | 0.133 | 41,200 | +1,545 | 0.01% | 5,479 |
| 2023-05-23 | 2023-05-19 | 0.134 | 39,655 | +0 | 0.01% | 5,315 |
| 2023-05-22 | 2023-05-18 | 0.135 | 39,655 | +0 | 0.01% | 5,356 |
| 2023-05-19 | 2023-05-17 | 0.125 | 39,655 | +0 | 0.01% | 4,944 |
| 2023-05-18 | 2023-05-16 | 0.125 | 39,655 | +0 | 0.01% | 4,944 |
| 2023-05-17 | 2023-05-15 | 0.125 | 39,655 | +0 | 0.01% | 4,944 |
| 2023-05-16 | 2023-05-12 | 0.125 | 39,655 | +0 | 0.01% | 4,944 |
| 2023-05-15 | 2023-05-11 | 0.125 | 39,655 | +0 | 0.01% | 4,944 |
| 2023-05-12 | 2023-05-10 | 0.124 | 39,655 | +0 | 0.01% | 4,903 |
| 2023-05-11 | 2023-05-09 | 0.124 | 39,655 | +0 | 0.01% | 4,903 |
| 2023-05-10 | 2023-05-08 | 0.124 | 39,655 | +0 | 0.01% | 4,903 |
| 2023-05-09 | 2023-05-05 | 0.124 | 39,655 | +0 | 0.01% | 4,903 |
| 2023-05-08 | 2023-05-04 | 0.125 | 39,655 | +0 | 0.01% | 4,944 |
| 2023-05-05 | 2023-05-03 | 0.124 | 39,655 | +0 | 0.01% | 4,903 |
| 2023-05-04 | 2023-05-02 | 0.126 | 39,655 | +0 | 0.01% | 4,985 |
| 2023-05-03 | 2023-04-28 | 0.139 | 39,655 | +0 | 0.01% | 5,521 |
| 2023-05-02 | 2023-04-27 | 0.139 | 39,655 | +0 | 0.01% | 5,521 |
| 2023-04-28 | 2023-04-26 | 0.139 | 39,655 | +0 | 0.01% | 5,521 |
| 2023-04-27 | 2023-04-25 | 0.135 | 39,655 | +0 | 0.01% | 5,356 |
| 2023-04-26 | 2023-04-24 | 0.133 | 39,655 | +0 | 0.01% | 5,274 |
| 2023-04-25 | 2023-04-21 | 0.136 | 39,655 | +0 | 0.01% | 5,397 |
| 2023-04-24 | 2023-04-20 | 0.135 | 39,655 | +0 | 0.01% | 5,356 |
| 2023-04-21 | 2023-04-19 | 0.131 | 39,655 | +0 | 0.01% | 5,191 |
| 2023-04-20 | 2023-04-18 | 0.131 | 39,655 | +0 | 0.01% | 5,191 |
| 2023-04-19 | 2023-04-17 | 0.129 | 39,655 | +0 | 0.01% | 5,109 |
| 2023-04-18 | 2023-04-14 | 0.129 | 39,655 | +0 | 0.01% | 5,109 |
| 2023-04-17 | 2023-04-13 | 0.128 | 39,655 | +0 | 0.01% | 5,068 |
| 2023-04-14 | 2023-04-12 | 0.129 | 39,655 | +0 | 0.01% | 5,109 |
| 2023-04-13 | 2023-04-11 | 0.129 | 39,655 | +0 | 0.01% | 5,109 |
| 2023-04-12 | 2023-04-06 | 0.129 | 39,655 | +0 | 0.01% | 5,109 |
| 2023-04-11 | 2023-04-04 | 0.136 | 39,655 | +0 | 0.01% | 5,397 |
| 2023-04-06 | 2023-04-03 | 0.137 | 39,655 | +0 | 0.01% | 5,438 |
| 2023-04-04 | 2023-03-31 | 0.139 | 39,655 | +0 | 0.01% | 5,521 |
| 2023-04-03 | 2023-03-30 | 0.139 | 39,655 | +0 | 0.01% | 5,521 |
| 2023-03-31 | 2023-03-29 | 0.139 | 39,655 | +0 | 0.01% | 5,521 |
| 2023-03-30 | 2023-03-28 | 0.143 | 39,655 | +0 | 0.01% | 5,686 |
| 2023-03-29 | 2023-03-27 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-28 | 2023-03-24 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-27 | 2023-03-23 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-24 | 2023-03-22 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-23 | 2023-03-21 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-22 | 2023-03-20 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-21 | 2023-03-17 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-20 | 2023-03-16 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-17 | 2023-03-15 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-16 | 2023-03-14 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-15 | 2023-03-13 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-14 | 2023-03-10 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-13 | 2023-03-09 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-10 | 2023-03-08 | 0.150 | 39,655 | +0 | 0.01% | 5,933 |
| 2023-03-09 | 2023-03-07 | 0.151 | 39,655 | +0 | 0.01% | 5,974 |
| 2023-03-08 | 2023-03-06 | 0.152 | 39,655 | +0 | 0.01% | 6,015 |
| 2023-03-07 | 2023-03-03 | 0.152 | 39,655 | +0 | 0.01% | 6,015 |
| 2023-03-06 | 2023-03-02 | 0.152 | 39,655 | +0 | 0.01% | 6,015 |
| 2023-03-03 | 2023-03-01 | 0.153 | 39,655 | +0 | 0.01% | 6,056 |
| 2023-03-02 | 2023-02-28 | 0.155 | 39,655 | +0 | 0.01% | 6,139 |
| 2023-03-01 | 2023-02-27 | 0.155 | 39,655 | +0 | 0.01% | 6,139 |
| 2023-02-28 | 2023-02-24 | 0.155 | 39,655 | +0 | 0.01% | 6,139 |
| 2023-02-27 | 2023-02-23 | 0.155 | 39,655 | +0 | 0.01% | 6,139 |
| 2023-02-24 | 2023-02-22 | 0.155 | 39,655 | +0 | 0.01% | 6,139 |
| 2023-02-23 | 2023-02-21 | 0.157 | 39,655 | +0 | 0.01% | 6,221 |
| 2023-02-22 | 2023-02-20 | 0.157 | 39,655 | +0 | 0.01% | 6,221 |
| 2023-02-21 | 2023-02-17 | 0.158 | 39,655 | +0 | 0.01% | 6,262 |
| 2023-02-20 | 2023-02-16 | 0.159 | 39,655 | +0 | 0.01% | 6,304 |
| 2023-02-17 | 2023-02-15 | 0.160 | 39,655 | +0 | 0.01% | 6,345 |
| 2023-02-16 | 2023-02-14 | 0.160 | 39,655 | +0 | 0.01% | 6,345 |
| 2023-02-15 | 2023-02-13 | 0.161 | 39,655 | +0 | 0.01% | 6,386 |
| 2023-02-14 | 2023-02-10 | 0.163 | 39,655 | +0 | 0.01% | 6,468 |
| 2023-02-13 | 2023-02-09 | 0.165 | 39,655 | +0 | 0.01% | 6,551 |
| 2023-02-10 | 2023-02-08 | 0.166 | 39,655 | +0 | 0.01% | 6,592 |
| 2023-02-09 | 2023-02-07 | 0.170 | 39,655 | +0 | 0.01% | 6,757 |
| 2023-02-08 | 2023-02-06 | 0.157 | 39,655 | +0 | 0.01% | 6,221 |
| 2023-02-07 | 2023-02-03 | 0.157 | 39,655 | +0 | 0.01% | 6,221 |
| 2023-02-06 | 2023-02-02 | 0.157 | 39,655 | +0 | 0.01% | 6,221 |
| 2023-02-03 | 2023-02-01 | 0.157 | 39,655 | +0 | 0.01% | 6,221 |
| 2023-02-02 | 2023-01-31 | 0.157 | 39,655 | +0 | 0.01% | 6,221 |
| 2023-02-01 | 2023-01-30 | 0.157 | 39,655 | +0 | 0.01% | 6,221 |
| 2023-01-31 | 2023-01-27 | 0.170 | 39,655 | +0 | 0.01% | 6,757 |
| 2023-01-30 | 2023-01-26 | 0.172 | 39,655 | +0 | 0.01% | 6,839 |
| 2023-01-27 | 2023-01-20 | 0.158 | 39,655 | +0 | 0.01% | 6,262 |
| 2023-01-26 | 2023-01-19 | 0.158 | 39,655 | +0 | 0.01% | 6,262 |
| 2023-01-20 | 2023-01-18 | 0.158 | 39,655 | +0 | 0.01% | 6,262 |
| 2023-01-19 | 2023-01-17 | 0.164 | 39,655 | +0 | 0.01% | 6,510 |
| 2023-01-18 | 2023-01-16 | 0.156 | 39,655 | +0 | 0.01% | 6,180 |
| 2023-01-17 | 2023-01-13 | 0.156 | 39,655 | +0 | 0.01% | 6,180 |
| 2023-01-16 | 2023-01-12 | 0.158 | 39,655 | +0 | 0.01% | 6,262 |
| 2023-01-13 | 2023-01-11 | 0.158 | 39,655 | +0 | 0.01% | 6,262 |
| 2023-01-12 | 2023-01-10 | 0.171 | 39,655 | +0 | 0.01% | 6,798 |
| 2023-01-11 | 2023-01-09 | 0.174 | 39,655 | +0 | 0.01% | 6,880 |
| 2023-01-10 | 2023-01-06 | 0.160 | 39,655 | +0 | 0.01% | 6,345 |
| 2023-01-09 | 2023-01-05 | 0.160 | 39,655 | +0 | 0.01% | 6,345 |
| 2023-01-06 | 2023-01-04 | 0.160 | 39,655 | +0 | 0.01% | 6,345 |
| 2023-01-05 | 2023-01-03 | 0.169 | 39,655 | +0 | 0.01% | 6,716 |
| 2023-01-04 | 2022-12-30 | 0.176 | 39,655 | +0 | 0.01% | 6,963 |
| 2023-01-03 | 2022-12-29 | 0.176 | 39,655 | +0 | 0.01% | 6,963 |
| 2022-12-30 | 2022-12-28 | 0.176 | 39,655 | +0 | 0.01% | 6,963 |
| 2022-12-29 | 2022-12-23 | 0.181 | 39,655 | +0 | 0.01% | 7,169 |
| 2022-12-28 | 2022-12-22 | 0.188 | 39,655 | +0 | 0.01% | 7,457 |
| 2022-12-23 | 2022-12-21 | 0.192 | 39,655 | +0 | 0.01% | 7,622 |
| 2022-12-22 | 2022-12-20 | 0.192 | 39,655 | +0 | 0.01% | 7,622 |
| 2022-12-21 | 2022-12-19 | 0.192 | 39,655 | +0 | 0.01% | 7,622 |
| 2022-12-20 | 2022-12-16 | 0.193 | 39,655 | +0 | 0.01% | 7,663 |
| 2022-12-19 | 2022-12-15 | 0.193 | 39,655 | +0 | 0.01% | 7,663 |
| 2022-12-16 | 2022-12-14 | 0.182 | 39,655 | +0 | 0.01% | 7,210 |
| 2022-12-15 | 2022-12-13 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-12-14 | 2022-12-12 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-12-13 | 2022-12-09 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-12-12 | 2022-12-08 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-12-09 | 2022-12-07 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-12-08 | 2022-12-06 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-12-07 | 2022-12-05 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-12-06 | 2022-12-02 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-12-05 | 2022-12-01 | 0.182 | 39,655 | +0 | 0.01% | 7,210 |
| 2022-12-02 | 2022-11-30 | 0.183 | 39,655 | +0 | 0.01% | 7,251 |
| 2022-12-01 | 2022-11-29 | 0.183 | 39,655 | +0 | 0.01% | 7,251 |
| 2022-11-30 | 2022-11-28 | 0.187 | 39,655 | +0 | 0.01% | 7,416 |
| 2022-11-29 | 2022-11-25 | 0.187 | 39,655 | +0 | 0.01% | 7,416 |
| 2022-11-28 | 2022-11-24 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-25 | 2022-11-23 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-24 | 2022-11-22 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-23 | 2022-11-21 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-22 | 2022-11-18 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-21 | 2022-11-17 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-18 | 2022-11-16 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-17 | 2022-11-15 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-16 | 2022-11-14 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-15 | 2022-11-11 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-14 | 2022-11-10 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-11 | 2022-11-09 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-10 | 2022-11-08 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-11-09 | 2022-11-07 | 0.181 | 39,655 | +0 | 0.01% | 7,169 |
| 2022-11-08 | 2022-11-04 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-11-07 | 2022-11-03 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-11-04 | 2022-11-02 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-11-03 | 2022-11-01 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-11-02 | 2022-10-31 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-11-01 | 2022-10-28 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-10-31 | 2022-10-27 | 0.178 | 39,655 | +0 | 0.01% | 7,045 |
| 2022-10-28 | 2022-10-26 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-10-27 | 2022-10-25 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-26 | 2022-10-24 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-25 | 2022-10-21 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-24 | 2022-10-20 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-21 | 2022-10-19 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-20 | 2022-10-18 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-19 | 2022-10-17 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-18 | 2022-10-14 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-17 | 2022-10-13 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-14 | 2022-10-12 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-13 | 2022-10-11 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-12 | 2022-10-10 | 0.171 | 39,655 | +0 | 0.01% | 6,798 |
| 2022-10-11 | 2022-10-07 | 0.166 | 39,655 | +0 | 0.01% | 6,592 |
| 2022-10-10 | 2022-10-06 | 0.170 | 39,655 | +0 | 0.01% | 6,757 |
| 2022-10-07 | 2022-10-05 | 0.170 | 39,655 | +0 | 0.01% | 6,757 |
| 2022-10-06 | 2022-10-03 | 0.175 | 39,655 | +0 | 0.01% | 6,922 |
| 2022-10-05 | 2022-09-30 | 0.180 | 39,655 | +0 | 0.01% | 7,128 |
| 2022-10-03 | 2022-09-29 | 0.180 | 39,655 | +0 | 0.01% | 7,128 |
| 2022-09-30 | 2022-09-28 | 0.180 | 39,655 | +0 | 0.01% | 7,128 |
| 2022-09-29 | 2022-09-27 | 0.180 | 39,655 | +0 | 0.01% | 7,128 |
| 2022-09-28 | 2022-09-26 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-09-27 | 2022-09-23 | 0.187 | 39,655 | +0 | 0.01% | 7,416 |
| 2022-09-26 | 2022-09-22 | 0.190 | 39,655 | +0 | 0.01% | 7,540 |
| 2022-09-23 | 2022-09-21 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-09-22 | 2022-09-20 | 0.187 | 39,655 | +0 | 0.01% | 7,416 |
| 2022-09-21 | 2022-09-19 | 0.186 | 39,655 | +0 | 0.01% | 7,375 |
| 2022-09-20 | 2022-09-16 | 0.181 | 39,655 | +0 | 0.01% | 7,169 |
| 2022-09-19 | 2022-09-15 | 0.181 | 39,655 | +0 | 0.01% | 7,169 |
| 2022-09-16 | 2022-09-14 | 0.182 | 39,655 | +0 | 0.01% | 7,210 |
| 2022-09-15 | 2022-09-13 | 0.191 | 39,655 | +0 | 0.01% | 7,581 |
| 2022-09-14 | 2022-09-09 | 0.195 | 39,655 | +0 | 0.01% | 7,746 |
| 2022-09-13 | 2022-09-08 | 0.195 | 39,655 | +0 | 0.01% | 7,746 |
| 2022-09-09 | 2022-09-07 | 0.195 | 39,655 | +0 | 0.01% | 7,746 |
| 2022-09-08 | 2022-09-06 | 0.193 | 39,655 | +0 | 0.01% | 7,663 |
| 2022-09-07 | 2022-09-05 | 0.191 | 39,655 | +0 | 0.01% | 7,581 |
| 2022-09-06 | 2022-09-02 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-09-05 | 2022-09-01 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-09-02 | 2022-08-31 | 0.177 | 39,655 | +0 | 0.01% | 7,004 |
| 2022-09-01 | 2022-08-30 | 0.187 | 39,655 | +0 | 0.01% | 7,416 |
| 2022-08-31 | 2022-08-29 | 0.191 | 39,655 | +0 | 0.01% | 7,581 |
| 2022-08-30 | 2022-08-26 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-08-29 | 2022-08-25 | 0.247 | 39,655 | +0 | 0.01% | 9,806 |
| 2022-08-26 | 2022-08-24 | 0.223 | 39,655 | +0 | 0.01% | 8,858 |
| 2022-08-25 | 2022-08-23 | 0.204 | 39,655 | +0 | 0.01% | 8,075 |
| 2022-08-24 | 2022-08-22 | 0.204 | 39,655 | +0 | 0.01% | 8,075 |
| 2022-08-23 | 2022-08-19 | 0.206 | 39,655 | +0 | 0.01% | 8,158 |
| 2022-08-22 | 2022-08-18 | 0.197 | 39,655 | +0 | 0.01% | 7,828 |
| 2022-08-19 | 2022-08-17 | 0.208 | 39,655 | +0 | 0.01% | 8,240 |
| 2022-08-18 | 2022-08-16 | 0.208 | 39,655 | +0 | 0.01% | 8,240 |
| 2022-08-17 | 2022-08-15 | 0.208 | 39,655 | +0 | 0.01% | 8,240 |
| 2022-08-16 | 2022-08-12 | 0.208 | 39,655 | +0 | 0.01% | 8,240 |
| 2022-08-15 | 2022-08-11 | 0.220 | 39,655 | +0 | 0.01% | 8,734 |
| 2022-08-12 | 2022-08-10 | 0.224 | 39,655 | +0 | 0.01% | 8,899 |
| 2022-08-11 | 2022-08-09 | 0.216 | 39,655 | +0 | 0.01% | 8,570 |
| 2022-08-10 | 2022-08-08 | 0.216 | 39,655 | +0 | 0.01% | 8,570 |
| 2022-08-09 | 2022-08-05 | 0.229 | 39,655 | +0 | 0.01% | 9,064 |
| 2022-08-08 | 2022-08-04 | 0.229 | 39,655 | +0 | 0.01% | 9,064 |
| 2022-08-05 | 2022-08-03 | 0.229 | 39,655 | +0 | 0.01% | 9,064 |
| 2022-08-04 | 2022-08-02 | 0.230 | 39,655 | +0 | 0.01% | 9,105 |
| 2022-08-03 | 2022-08-01 | 0.230 | 39,655 | +0 | 0.01% | 9,105 |
| 2022-08-02 | 2022-07-29 | 0.230 | 39,655 | +0 | 0.01% | 9,105 |
| 2022-08-01 | 2022-07-28 | 0.229 | 39,655 | +0 | 0.01% | 9,064 |
| 2022-07-29 | 2022-07-27 | 0.229 | 39,655 | +0 | 0.01% | 9,064 |
| 2022-07-28 | 2022-07-26 | 0.229 | 39,655 | +0 | 0.01% | 9,064 |
| 2022-07-27 | 2022-07-25 | 0.226 | 39,655 | +0 | 0.01% | 8,982 |
| 2022-07-26 | 2022-07-22 | 0.224 | 39,655 | +0 | 0.01% | 8,899 |
| 2022-07-25 | 2022-07-21 | 0.237 | 39,655 | +0 | 0.01% | 9,394 |
| 2022-07-22 | 2022-07-20 | 0.229 | 39,655 | +0 | 0.01% | 9,064 |
| 2022-07-21 | 2022-07-19 | 0.239 | 39,655 | +0 | 0.01% | 9,476 |
| 2022-07-20 | 2022-07-18 | 0.259 | 39,655 | +0 | 0.01% | 10,259 |
| 2022-07-19 | 2022-07-15 | 0.244 | 39,655 | +0 | 0.01% | 9,682 |
| 2022-07-18 | 2022-07-14 | 0.233 | 39,655 | +0 | 0.01% | 9,229 |
| 2022-07-15 | 2022-07-13 | 0.235 | 39,655 | +0 | 0.01% | 9,311 |
| 2022-07-14 | 2022-07-12 | 0.235 | 39,655 | +0 | 0.01% | 9,311 |
| 2022-07-13 | 2022-07-11 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-07-12 | 2022-07-08 | 0.234 | 39,655 | +0 | 0.01% | 9,270 |
| 2022-07-11 | 2022-07-07 | 0.234 | 39,655 | +0 | 0.01% | 9,270 |
| 2022-07-08 | 2022-07-06 | 0.234 | 39,655 | +0 | 0.01% | 9,270 |
| 2022-07-07 | 2022-07-05 | 0.234 | 39,655 | +0 | 0.01% | 9,270 |
| 2022-07-06 | 2022-07-04 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-07-05 | 2022-06-30 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-07-04 | 2022-06-29 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-06-30 | 2022-06-28 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-06-29 | 2022-06-27 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-06-28 | 2022-06-24 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-06-27 | 2022-06-23 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-06-24 | 2022-06-22 | 0.239 | 39,655 | +0 | 0.01% | 9,476 |
| 2022-06-23 | 2022-06-21 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-06-22 | 2022-06-20 | 0.237 | 39,655 | +0 | 0.01% | 9,394 |
| 2022-06-21 | 2022-06-17 | 0.237 | 39,655 | +0 | 0.01% | 9,394 |
| 2022-06-20 | 2022-06-16 | 0.237 | 39,655 | +0 | 0.01% | 9,394 |
| 2022-06-17 | 2022-06-15 | 0.237 | 39,655 | +0 | 0.01% | 9,394 |
| 2022-06-16 | 2022-06-14 | 0.237 | 39,655 | +0 | 0.01% | 9,394 |
| 2022-06-15 | 2022-06-13 | 0.239 | 39,655 | +0 | 0.01% | 9,476 |
| 2022-06-14 | 2022-06-10 | 0.244 | 39,655 | +0 | 0.01% | 9,682 |
| 2022-06-13 | 2022-06-09 | 0.244 | 39,655 | +0 | 0.01% | 9,682 |
| 2022-06-10 | 2022-06-08 | 0.244 | 39,655 | +0 | 0.01% | 9,682 |
| 2022-06-09 | 2022-06-07 | 0.238 | 39,655 | +0 | 0.01% | 9,435 |
| 2022-06-08 | 2022-06-06 | 0.238 | 39,655 | +0 | 0.01% | 9,435 |
| 2022-06-07 | 2022-06-02 | 0.230 | 39,655 | +0 | 0.01% | 9,105 |
| 2022-06-06 | 2022-06-01 | 0.241 | 39,655 | +0 | 0.01% | 9,558 |
| 2022-06-02 | 2022-05-31 | 0.241 | 39,655 | +0 | 0.01% | 9,558 |
| 2022-06-01 | 2022-05-30 | 0.241 | 39,655 | +0 | 0.01% | 9,558 |
| 2022-05-31 | 2022-05-27 | 0.241 | 39,655 | +0 | 0.01% | 9,558 |
| 2022-05-30 | 2022-05-26 | 0.231 | 39,655 | +0 | 0.01% | 9,146 |
| 2022-05-27 | 2022-05-25 | 0.246 | 39,655 | +0 | 0.01% | 9,764 |
| 2022-05-26 | 2022-05-24 | 0.246 | 39,655 | +0 | 0.01% | 9,764 |
| 2022-05-25 | 2022-05-23 | 0.246 | 39,655 | +0 | 0.01% | 9,764 |
| 2022-05-24 | 2022-05-20 | 0.246 | 39,655 | +0 | 0.01% | 9,764 |
| 2022-05-23 | 2022-05-19 | 0.246 | 39,655 | +0 | 0.01% | 9,764 |
| 2022-05-20 | 2022-05-18 | 0.245 | 39,655 | +0 | 0.01% | 9,723 |
| 2022-05-19 | 2022-05-17 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-05-18 | 2022-05-16 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-05-17 | 2022-05-13 | 0.239 | 39,655 | +0 | 0.01% | 9,476 |
| 2022-05-16 | 2022-05-12 | 0.245 | 39,655 | +0 | 0.01% | 9,723 |
| 2022-05-13 | 2022-05-11 | 0.245 | 39,655 | +0 | 0.01% | 9,723 |
| 2022-05-12 | 2022-05-10 | 0.236 | 39,655 | +0 | 0.01% | 9,352 |
| 2022-05-11 | 2022-05-06 | 0.231 | 39,655 | +0 | 0.01% | 9,146 |
| 2022-05-10 | 2022-05-05 | 0.230 | 39,655 | +0 | 0.01% | 9,105 |
| 2022-05-06 | 2022-05-04 | 0.230 | 39,655 | +0 | 0.01% | 9,105 |
| 2022-05-05 | 2022-05-03 | 0.230 | 39,655 | +0 | 0.01% | 9,105 |
| 2022-05-04 | 2022-04-29 | 0.230 | 39,655 | +0 | 0.01% | 9,105 |
| 2022-05-03 | 2022-04-28 | 0.231 | 39,655 | +0 | 0.01% | 9,146 |
| 2022-04-29 | 2022-04-27 | 0.237 | 39,655 | +0 | 0.01% | 9,394 |
| 2022-04-28 | 2022-04-26 | 0.228 | 39,655 | +0 | 0.01% | 9,023 |
| 2022-04-27 | 2022-04-25 | 0.218 | 39,655 | +0 | 0.01% | 8,652 |
| 2022-04-26 | 2022-04-22 | 0.239 | 39,655 | +0 | 0.01% | 9,476 |
| 2022-04-25 | 2022-04-21 | 0.226 | 39,655 | +0 | 0.01% | 8,982 |
| 2022-04-22 | 2022-04-20 | 0.247 | 39,655 | +0 | 0.01% | 9,806 |
| 2022-04-21 | 2022-04-19 | 0.248 | 39,655 | +0 | 0.01% | 9,847 |
| 2022-04-20 | 2022-04-14 | 0.248 | 39,655 | +0 | 0.01% | 9,847 |
| 2022-04-19 | 2022-04-13 | 0.256 | 39,655 | +0 | 0.01% | 10,135 |
| 2022-04-14 | 2022-04-12 | 0.251 | 39,655 | +0 | 0.01% | 9,970 |
| 2022-04-13 | 2022-04-11 | 0.229 | 39,655 | +0 | 0.01% | 9,064 |
| 2022-04-12 | 2022-04-08 | 0.237 | 39,655 | +0 | 0.01% | 9,394 |
| 2022-04-11 | 2022-04-07 | 0.239 | 39,655 | +0 | 0.01% | 9,476 |
| 2022-04-08 | 2022-04-06 | 0.235 | 39,655 | +0 | 0.01% | 9,311 |
| 2022-04-07 | 2022-04-04 | 0.235 | 39,655 | +0 | 0.01% | 9,311 |
| 2022-04-06 | 2022-04-01 | 0.241 | 39,655 | +0 | 0.01% | 9,558 |
| 2022-04-04 | 2022-03-31 | 0.247 | 39,655 | +0 | 0.01% | 9,806 |
| 2022-04-01 | 2022-03-30 | 0.247 | 39,655 | +0 | 0.01% | 9,806 |
| 2022-03-31 | 2022-03-29 | 0.247 | 39,655 | +0 | 0.01% | 9,806 |
| 2022-03-30 | 2022-03-28 | 0.281 | 39,655 | +0 | 0.01% | 11,124 |
| 2022-03-29 | 2022-03-25 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-28 | 2022-03-24 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-25 | 2022-03-23 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-24 | 2022-03-22 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-23 | 2022-03-21 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-22 | 2022-03-18 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-21 | 2022-03-17 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-18 | 2022-03-16 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-17 | 2022-03-15 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-16 | 2022-03-14 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-15 | 2022-03-11 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-14 | 2022-03-10 | 0.275 | 39,655 | +0 | 0.01% | 10,918 |
| 2022-03-11 | 2022-03-09 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-03-10 | 2022-03-08 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-03-09 | 2022-03-07 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-03-08 | 2022-03-04 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-03-07 | 2022-03-03 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-03-04 | 2022-03-02 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-03-03 | 2022-03-01 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-03-02 | 2022-02-28 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-03-01 | 2022-02-25 | 0.270 | 39,655 | +0 | 0.01% | 10,712 |
| 2022-02-28 | 2022-02-24 | 0.255 | 39,655 | +0 | 0.01% | 10,094 |
| 2022-02-25 | 2022-02-23 | 0.255 | 39,655 | +0 | 0.01% | 10,094 |
| 2022-02-24 | 2022-02-22 | 0.255 | 39,655 | +0 | 0.01% | 10,094 |
| 2022-02-23 | 2022-02-21 | 0.255 | 39,655 | +0 | 0.01% | 10,094 |
| 2022-02-22 | 2022-02-18 | 0.255 | 39,655 | +0 | 0.01% | 10,094 |
| 2022-02-21 | 2022-02-17 | 0.255 | 39,655 | +0 | 0.01% | 10,094 |
| 2022-02-18 | 2022-02-16 | 0.248 | 39,655 | +0 | 0.01% | 9,847 |
| 2022-02-17 | 2022-02-15 | 0.248 | 39,655 | +0 | 0.01% | 9,847 |
| 2022-02-16 | 2022-02-14 | 0.248 | 39,655 | +0 | 0.01% | 9,847 |
| 2022-02-15 | 2022-02-11 | 0.248 | 39,655 | +0 | 0.01% | 9,847 |
| 2022-02-14 | 2022-02-10 | 0.252 | 39,655 | +0 | 0.01% | 10,012 |
| 2022-02-11 | 2022-02-09 | 0.254 | 39,655 | +0 | 0.01% | 10,053 |
| 2022-02-10 | 2022-02-08 | 0.249 | 39,655 | +0 | 0.01% | 9,888 |
| 2022-02-09 | 2022-02-07 | 0.249 | 39,655 | +0 | 0.01% | 9,888 |
| 2022-02-08 | 2022-02-04 | 0.257 | 39,655 | +0 | 0.01% | 10,176 |
| 2022-02-07 | 2022-01-31 | 0.258 | 39,655 | +0 | 0.01% | 10,218 |
| 2022-02-04 | 2022-01-27 | 0.258 | 39,655 | +0 | 0.01% | 10,218 |
| 2022-01-28 | 2022-01-26 | 0.259 | 39,655 | +0 | 0.01% | 10,259 |
| 2022-01-27 | 2022-01-25 | 0.259 | 39,655 | +0 | 0.01% | 10,259 |
| 2022-01-26 | 2022-01-24 | 0.244 | 39,655 | +0 | 0.01% | 9,682 |
| 2022-01-25 | 2022-01-21 | 0.256 | 39,655 | +0 | 0.01% | 10,135 |
| 2022-01-24 | 2022-01-20 | 0.256 | 39,655 | +0 | 0.01% | 10,135 |
| 2022-01-21 | 2022-01-19 | 0.256 | 39,655 | +0 | 0.01% | 10,135 |
| 2022-01-20 | 2022-01-18 | 0.259 | 39,655 | +0 | 0.01% | 10,259 |
| 2022-01-19 | 2022-01-17 | 0.257 | 39,655 | +0 | 0.01% | 10,176 |
| 2022-01-18 | 2022-01-14 | 0.265 | 39,655 | +0 | 0.01% | 10,506 |
| 2022-01-17 | 2022-01-13 | 0.265 | 39,655 | +0 | 0.01% | 10,506 |
| 2022-01-14 | 2022-01-12 | 0.265 | 39,655 | +0 | 0.01% | 10,506 |
| 2022-01-13 | 2022-01-11 | 0.265 | 39,655 | +0 | 0.01% | 10,506 |
| 2022-01-12 | 2022-01-10 | 0.265 | 39,655 | +0 | 0.01% | 10,506 |
| 2022-01-11 | 2022-01-07 | 0.265 | 39,655 | +0 | 0.01% | 10,506 |
| 2022-01-10 | 2022-01-06 | 0.312 | 39,655 | +0 | 0.01% | 12,360 |
| 2022-01-07 | 2022-01-05 | 0.312 | 39,655 | +0 | 0.01% | 12,360 |
| 2022-01-06 | 2022-01-04 | 0.312 | 39,655 | +0 | 0.01% | 12,360 |
| 2022-01-05 | 2022-01-03 | 0.312 | 39,655 | +0 | 0.01% | 12,360 |
| 2022-01-04 | 2021-12-31 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2022-01-03 | 2021-12-29 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-12-30 | 2021-12-28 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-12-29 | 2021-12-24 | 0.286 | 39,655 | +0 | 0.01% | 11,330 |
| 2021-12-28 | 2021-12-22 | 0.286 | 39,655 | +0 | 0.01% | 11,330 |
| 2021-12-23 | 2021-12-21 | 0.286 | 39,655 | +0 | 0.01% | 11,330 |
| 2021-12-22 | 2021-12-20 | 0.286 | 39,655 | +0 | 0.01% | 11,330 |
| 2021-12-21 | 2021-12-17 | 0.291 | 39,655 | +0 | 0.01% | 11,536 |
| 2021-12-20 | 2021-12-16 | 0.291 | 39,655 | +0 | 0.01% | 11,536 |
| 2021-12-17 | 2021-12-15 | 0.281 | 39,655 | +0 | 0.01% | 11,124 |
| 2021-12-16 | 2021-12-14 | 0.281 | 39,655 | +0 | 0.01% | 11,124 |
| 2021-12-15 | 2021-12-13 | 0.291 | 39,655 | +0 | 0.01% | 11,536 |
| 2021-12-14 | 2021-12-10 | 0.291 | 39,655 | +0 | 0.01% | 11,536 |
| 2021-12-13 | 2021-12-09 | 0.286 | 39,655 | +0 | 0.01% | 11,330 |
| 2021-12-10 | 2021-12-08 | 0.291 | 39,655 | +0 | 0.01% | 11,536 |
| 2021-12-09 | 2021-12-07 | 0.291 | 39,655 | +0 | 0.01% | 11,536 |
| 2021-12-08 | 2021-12-06 | 0.291 | 39,655 | +0 | 0.01% | 11,536 |
| 2021-12-07 | 2021-12-03 | 0.296 | 39,655 | +0 | 0.01% | 11,742 |
| 2021-12-06 | 2021-12-02 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-12-03 | 2021-12-01 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-12-02 | 2021-11-30 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-12-01 | 2021-11-29 | 0.296 | 39,655 | +0 | 0.01% | 11,742 |
| 2021-11-30 | 2021-11-26 | 0.296 | 39,655 | +0 | 0.01% | 11,742 |
| 2021-11-29 | 2021-11-25 | 0.306 | 39,655 | +0 | 0.01% | 12,154 |
| 2021-11-26 | 2021-11-24 | 0.306 | 39,655 | +0 | 0.01% | 12,154 |
| 2021-11-25 | 2021-11-23 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-11-24 | 2021-11-22 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-11-23 | 2021-11-19 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-11-22 | 2021-11-18 | 0.306 | 39,655 | +0 | 0.01% | 12,154 |
| 2021-11-19 | 2021-11-17 | 0.306 | 39,655 | +0 | 0.01% | 12,154 |
| 2021-11-18 | 2021-11-16 | 0.301 | 39,655 | +0 | 0.01% | 11,948 |
| 2021-11-17 | 2021-11-15 | 0.312 | 39,655 | +0 | 0.01% | 12,360 |
| 2021-11-16 | 2021-11-12 | 0.312 | 39,655 | +0 | 0.01% | 12,360 |
| 2021-11-15 | 2021-11-11 | 0.332 | 39,655 | +0 | 0.01% | 13,184 |
| 2021-11-12 | 2021-11-10 | 0.332 | 39,655 | +0 | 0.01% | 13,184 |
| 2021-11-11 | 2021-11-09 | 0.332 | 39,655 | +0 | 0.01% | 13,184 |
| 2021-11-10 | 2021-11-08 | 0.332 | 39,655 | +0 | 0.01% | 13,184 |
| 2021-11-09 | 2021-11-05 | 0.327 | 39,655 | +0 | 0.01% | 12,978 |
| 2021-11-08 | 2021-11-04 | 0.327 | 39,655 | +0 | 0.01% | 12,978 |
| 2021-11-05 | 2021-11-03 | 0.332 | 39,655 | +0 | 0.01% | 13,184 |
| 2021-11-04 | 2021-11-02 | 0.327 | 39,655 | +0 | 0.01% | 12,978 |
| 2021-11-03 | 2021-11-01 | 0.327 | 39,655 | +0 | 0.01% | 12,978 |
| 2021-11-02 | 2021-10-29 | 0.312 | 39,655 | +0 | 0.01% | 12,360 |
| 2021-11-01 | 2021-10-28 | 0.390 | 39,655 | +0 | 0.01% | 15,450 |
| 2021-10-29 | 2021-10-27 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-10-28 | 2021-10-26 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-10-27 | 2021-10-25 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-10-26 | 2021-10-22 | 0.364 | 39,655 | +0 | 0.01% | 14,420 |
| 2021-10-25 | 2021-10-21 | 0.338 | 39,655 | +0 | 0.01% | 13,390 |
| 2021-10-22 | 2021-10-20 | 0.353 | 39,655 | +0 | 0.01% | 14,008 |
| 2021-10-21 | 2021-10-19 | 0.353 | 39,655 | +0 | 0.01% | 14,008 |
| 2021-10-20 | 2021-10-18 | 0.353 | 39,655 | +0 | 0.01% | 14,008 |
| 2021-10-19 | 2021-10-15 | 0.338 | 39,655 | +0 | 0.01% | 13,390 |
| 2021-10-18 | 2021-10-12 | 0.358 | 39,655 | +0 | 0.01% | 14,214 |
| 2021-10-15 | 2021-10-11 | 0.384 | 39,655 | +0 | 0.01% | 15,244 |
| 2021-10-12 | 2021-10-08 | 0.390 | 39,655 | +0 | 0.01% | 15,450 |
| 2021-10-11 | 2021-10-07 | 0.390 | 39,655 | +0 | 0.01% | 15,450 |
| 2021-10-08 | 2021-10-06 | 0.390 | 39,655 | +0 | 0.01% | 15,450 |
| 2021-10-07 | 2021-10-05 | 0.384 | 39,655 | +0 | 0.01% | 15,244 |
| 2021-10-06 | 2021-10-04 | 0.384 | 39,655 | +0 | 0.01% | 15,244 |
| 2021-10-05 | 2021-09-30 | 0.384 | 39,655 | +0 | 0.01% | 15,244 |
| 2021-10-04 | 2021-09-29 | 0.384 | 39,655 | +0 | 0.01% | 15,244 |
| 2021-09-30 | 2021-09-28 | 0.390 | 39,655 | +0 | 0.01% | 15,450 |
| 2021-09-29 | 2021-09-27 | 0.390 | 39,655 | +0 | 0.01% | 15,450 |
| 2021-09-28 | 2021-09-24 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-09-27 | 2021-09-23 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-09-24 | 2021-09-21 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-09-23 | 2021-09-20 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-09-21 | 2021-09-17 | 0.384 | 39,655 | +0 | 0.01% | 15,244 |
| 2021-09-20 | 2021-09-16 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-09-17 | 2021-09-15 | 0.384 | 39,655 | +0 | 0.01% | 15,244 |
| 2021-09-16 | 2021-09-14 | 0.384 | 39,655 | +0 | 0.01% | 15,244 |
| 2021-09-15 | 2021-09-13 | 0.400 | 39,655 | +0 | 0.01% | 15,862 |
| 2021-09-14 | 2021-09-10 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-09-13 | 2021-09-09 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-09-10 | 2021-09-08 | 0.400 | 39,655 | +0 | 0.01% | 15,862 |
| 2021-09-09 | 2021-09-07 | 0.400 | 39,655 | +0 | 0.01% | 15,862 |
| 2021-09-08 | 2021-09-06 | 0.400 | 39,655 | +0 | 0.01% | 15,862 |
| 2021-09-07 | 2021-09-03 | 0.400 | 39,655 | +0 | 0.01% | 15,862 |
| 2021-09-06 | 2021-09-02 | 0.400 | 39,655 | +0 | 0.01% | 15,862 |
| 2021-09-03 | 2021-09-01 | 0.405 | 39,655 | +0 | 0.01% | 16,068 |
| 2021-09-02 | 2021-08-31 | 0.395 | 39,655 | +0 | 0.01% | 15,656 |
| 2021-09-01 | 2021-08-30 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-31 | 2021-08-27 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-30 | 2021-08-26 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-27 | 2021-08-25 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-26 | 2021-08-24 | 0.421 | 39,655 | +0 | 0.01% | 16,686 |
| 2021-08-25 | 2021-08-23 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-24 | 2021-08-20 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-23 | 2021-08-19 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-20 | 2021-08-18 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-19 | 2021-08-17 | 0.400 | 39,655 | +0 | 0.01% | 15,862 |
| 2021-08-18 | 2021-08-16 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-17 | 2021-08-13 | 0.410 | 39,655 | +0 | 0.01% | 16,274 |
| 2021-08-16 | 2021-08-12 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-13 | 2021-08-11 | 0.431 | 39,655 | +0 | 0.01% | 17,098 |
| 2021-08-12 | 2021-08-10 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-11 | 2021-08-09 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-08-10 | 2021-08-06 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-08-09 | 2021-08-05 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-08-06 | 2021-08-04 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-08-05 | 2021-08-03 | 0.421 | 39,655 | +0 | 0.01% | 16,686 |
| 2021-08-04 | 2021-08-02 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-08-03 | 2021-07-30 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-08-02 | 2021-07-29 | 0.431 | 39,655 | +0 | 0.01% | 17,098 |
| 2021-07-30 | 2021-07-28 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-07-29 | 2021-07-27 | 0.400 | 39,655 | +0 | 0.01% | 15,862 |
| 2021-07-28 | 2021-07-26 | 0.416 | 39,655 | +0 | 0.01% | 16,480 |
| 2021-07-27 | 2021-07-23 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-07-26 | 2021-07-22 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-07-23 | 2021-07-21 | 0.426 | 39,655 | +0 | 0.01% | 16,892 |
| 2021-07-22 | 2021-07-20 | 0.405 | 39,655 | +0 | 0.01% | 16,068 |
| 2021-07-21 | 2021-07-19 | 0.431 | 39,655 | +0 | 0.01% | 17,098 |
| 2021-07-20 | 2021-07-16 | 0.436 | 39,655 | +0 | 0.01% | 17,304 |
| 2021-07-19 | 2021-07-15 | 0.436 | 39,655 | +0 | 0.01% | 17,304 |
| 2021-07-16 | 2021-07-14 | 0.436 | 39,655 | +0 | 0.01% | 17,304 |
| 2021-07-15 | 2021-07-13 | 0.442 | 39,655 | +0 | 0.01% | 17,510 |
| 2021-07-14 | 2021-07-12 | 0.436 | 39,655 | +0 | 0.01% | 17,304 |
| 2021-07-13 | 2021-07-09 | 0.436 | 39,655 | +0 | 0.01% | 17,304 |
| 2021-07-12 | 2021-07-08 | 0.436 | 39,655 | -9,625 | 0.01% | 17,304 |
| 2021-06-15 | 2021-06-10 | 0.401 | 49,280 | +382 | 0.02% | 19,767 |
| 2021-06-11 | 2021-06-09 | 0.392 | 48,898 | -4,712 | 0.02% | 19,147 |
| 2017-06-19 | 2017-06-15 | 1.420 | 53,610 | -8,402 | 0.04% | 76,132 |
| 2017-03-09 | 2017-03-07 | 1.684 | 62,012 | -12,112 | 0.04% | 104,448 |
| 2016-11-01 | 2016-10-28 | 1.610 | 74,124 | +12,112 | 0.05% | 119,340 |
| 2016-10-31 | 2016-10-27 | 1.412 | 62,012 | -21,801 | 0.04% | 87,552 |
| 2016-10-27 | 2016-10-25 | 1.660 | 83,813 | +21,801 | 0.05% | 139,092 |
| 2016-09-22 | 2016-09-20 | 2.147 | 62,012 | +12,112 | 0.04% | 133,120 |
| 2016-06-10 | 2016-06-07 | 3.179 | 49,900 | +12,111 | 0.03% | 158,619 |
| 2016-05-05 | 2016-05-03 | 4.004 | 37,789 | +12,112 | 0.03% | 151,322 |
| 2016-03-08 | 2016-03-04 | 6.192 | 25,677 | -4,845 | 0.02% | 159,001 |
| 2016-03-07 | 2016-03-03 | 6.275 | 30,522 | +4,845 | 0.02% | 191,523 |
| 2016-03-02 | 2016-02-29 | 5.284 | 25,677 | -12,112 | 0.02% | 135,681 |
| 2015-11-20 | 2015-11-18 | 4.376 | 37,789 | -4,844 | 0.03% | 165,362 |
| 2015-11-19 | 2015-11-17 | 4.128 | 42,633 | +4,844 | 0.03% | 175,999 |
| 2015-11-17 | 2015-11-13 | 2.890 | 37,789 | -7,267 | 0.03% | 109,201 |
| 2015-11-16 | 2015-11-12 | 2.766 | 45,056 | +7,267 | 0.04% | 124,621 |
| 2015-10-07 | 2015-10-05 | 3.096 | 37,789 | -7,267 | 0.03% | 117,001 |
| 2015-09-15 | 2015-09-11 | 3.633 | 45,056 | +7,267 | 0.04% | 163,681 |
| 2015-09-07 | 2015-09-02 | 3.096 | 37,789 | -35,850 | 0.03% | 117,001 |
| 2015-07-13 | 2015-07-09 | 3.014 | 73,639 | -12,112 | 0.06% | 221,919 |
| 2015-07-08 | 2015-07-06 | 2.560 | 85,751 | +12,112 | 0.07% | 219,480 |
| 2015-07-07 | 2015-07-03 | 2.890 | 73,639 | -12,112 | 0.06% | 212,799 |
| 2015-07-02 | 2015-06-29 | 4.046 | 85,751 | -7,267 | 0.07% | 346,920 |
| 2015-06-30 | 2015-06-26 | 4.541 | 93,018 | +24,223 | 0.08% | 422,400 |
| 2015-06-29 | 2015-06-25 | 4.706 | 68,795 | +17,441 | 0.06% | 323,762 |
| 2015-06-19 | 2015-06-17 | 5.367 | 51,354 | -13,080 | 0.04% | 275,602 |
| 2015-06-17 | 2015-06-15 | 4.954 | 64,434 | +13,565 | 0.05% | 319,198 |
| 2015-06-11 | 2015-06-09 | 4.376 | 50,869 | -12,112 | 0.04% | 222,599 |
| 2015-06-02 | 2015-05-29 | 3.798 | 62,981 | -24,223 | 0.05% | 239,200 |
| 2015-05-26 | 2015-05-21 | 3.179 | 87,204 | +24,223 | 0.07% | 277,199 |
| 2015-05-04 | 2015-04-29 | 3.839 | 62,981 | -7,994 | 0.06% | 241,800 |
| 2015-01-12 | 2015-01-08 | 3.385 | 70,975 | +7,994 | 0.07% | 240,261 |
| 2014-11-25 | 2014-11-21 | 4.046 | 62,981 | +12,112 | 0.06% | 254,800 |
| 2014-11-21 | 2014-11-19 | 4.541 | 50,869 | +2,422 | 0.05% | 230,999 |
| 2014-11-19 | 2014-11-17 | 5.036 | 48,447 | -1,453 | 0.05% | 244,001 |
| 2014-11-13 | 2014-11-11 | 4.706 | 49,900 | +12,111 | 0.05% | 234,839 |
| 2014-11-12 | 2014-11-10 | 4.871 | 37,789 | +2,423 | 0.04% | 184,082 |
| 2014-11-11 | 2014-11-07 | 5.202 | 35,366 | -2,423 | 0.04% | 183,959 |
| 2014-11-10 | 2014-11-06 | 4.954 | 37,789 | +2,423 | 0.04% | 187,202 |
| 2014-09-22 | 2014-09-18 | 4.706 | 35,366 | -2,423 | 0.04% | 166,439 |
| 2014-09-19 | 2014-09-17 | 4.376 | 37,789 | +2,423 | 0.04% | 165,362 |
| 2014-09-15 | 2014-09-11 | 4.954 | 35,366 | +12,111 | 0.04% | 175,199 |
| 2014-09-11 | 2014-09-08 | 5.202 | 23,255 | -12,111 | 0.02% | 120,963 |
| 2014-09-10 | 2014-09-05 | 5.036 | 35,366 | +12,111 | 0.04% | 178,119 |
| 2014-09-04 | 2014-09-02 | 5.284 | 23,255 | -1,453 | 0.02% | 122,883 |
| 2014-09-03 | 2014-09-01 | 5.449 | 24,708 | -12,112 | 0.02% | 134,640 |
| 2014-08-28 | 2014-08-26 | 4.706 | 36,820 | -1,211 | 0.04% | 173,282 |
| 2014-08-27 | 2014-08-25 | 4.871 | 38,031 | +12,112 | 0.04% | 185,261 |
| 2014-08-22 | 2014-08-20 | 5.284 | 25,919 | +2,664 | 0.03% | 136,960 |
| 2014-08-07 | 2014-08-05 | 5.945 | 23,255 | +6,056 | 0.02% | 138,243 |
| 2014-08-05 | 2014-08-01 | 6.440 | 17,199 | +6,056 | 0.02% | 110,762 |
| 2014-07-30 | 2014-07-28 | 6.688 | 11,143 | +7,267 | 0.01% | 74,521 |
| 2014-07-29 | 2014-07-25 | 7.266 | 3,876 | +1,454 | 0.00% | 28,162 |
| 2014-07-25 | 2014-07-23 | 6.357 | 2,422 | -1,212 | 0.00% | 15,398 |
| 2014-07-24 | 2014-07-22 | 6.110 | 3,634 | +3,634 | 0.00% | 22,203 |
| 2014-07-17 | 2014-07-15 | 5.119 | 0 | -7,267 | ||
| 2014-07-16 | 2014-07-14 | 4.954 | 7,267 | +7,267 | 0.01% | 36,000 |
| 2013-01-07 | 2013-01-03 | 6.027 | 0 | -9,205 | ||
| 2013-01-03 | 2012-12-31 | 5.532 | 9,205 | -1,696 | 0.01% | 50,921 |
| 2012-12-10 | 2012-12-06 | 5.449 | 10,901 | -12,111 | 0.01% | 59,402 |
| 2012-11-19 | 2012-11-15 | 6.192 | 23,012 | +9,689 | 0.03% | 142,498 |
| 2012-11-16 | 2012-11-14 | 6.440 | 13,323 | -6,056 | 0.01% | 85,801 |
| 2012-11-15 | 2012-11-13 | 6.440 | 19,379 | +9,690 | 0.02% | 124,802 |
| 2012-11-13 | 2012-11-09 | 6.523 | 9,689 | +9,689 | 0.01% | 63,198 |
| 2011-01-20 | 2011-01-18 | 24.026 | 0 | -242 | ||
| 2010-11-04 | 2010-11-02 | 16.923 | 242 | -4 | 0.00% | 4,095 |
| 2010-04-21 | 2010-04-19 | 20.829 | 246 | +246 | 0.00% | 5,124 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy