History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.239 0 +0
2022-04-25 2022-04-21 0.226 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.248 0 +0
2022-04-19 2022-04-13 0.256 0 +0
2022-04-14 2022-04-12 0.251 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.237 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.235 0 +0
2022-04-07 2022-04-04 0.235 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.281 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.248 0 +0
2022-02-17 2022-02-15 0.248 0 +0
2022-02-16 2022-02-14 0.248 0 +0
2022-02-15 2022-02-11 0.248 0 +0
2022-02-14 2022-02-10 0.252 0 +0
2022-02-11 2022-02-09 0.254 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.249 0 +0
2022-02-08 2022-02-04 0.257 0 +0
2022-02-07 2022-01-31 0.258 0 +0
2022-02-04 2022-01-27 0.258 0 +0
2022-01-28 2022-01-26 0.259 0 +0
2022-01-27 2022-01-25 0.259 0 +0
2022-01-26 2022-01-24 0.244 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.256 0 +0
2022-01-20 2022-01-18 0.259 0 +0
2022-01-19 2022-01-17 0.257 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.312 0 +0
2022-01-07 2022-01-05 0.312 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.301 0 +0
2022-01-03 2021-12-29 0.301 0 +0
2021-12-30 2021-12-28 0.301 0 +0
2021-12-29 2021-12-24 0.286 0 +0
2021-12-28 2021-12-22 0.286 0 +0
2021-12-23 2021-12-21 0.286 0 +0
2021-12-22 2021-12-20 0.286 0 +0
2021-12-21 2021-12-17 0.291 0 +0
2021-12-20 2021-12-16 0.291 0 +0
2021-12-17 2021-12-15 0.281 0 +0
2021-12-16 2021-12-14 0.281 0 +0
2021-12-15 2021-12-13 0.291 0 +0
2021-12-14 2021-12-10 0.291 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.291 0 +0
2021-12-09 2021-12-07 0.291 0 +0
2021-12-08 2021-12-06 0.291 0 +0
2021-12-07 2021-12-03 0.296 0 +0
2021-12-06 2021-12-02 0.301 0 +0
2021-12-03 2021-12-01 0.301 0 +0
2021-12-02 2021-11-30 0.301 0 +0
2021-12-01 2021-11-29 0.296 0 +0
2021-11-30 2021-11-26 0.296 0 +0
2021-11-29 2021-11-25 0.306 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.301 0 +0
2021-11-24 2021-11-22 0.301 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.306 0 +0
2021-11-19 2021-11-17 0.306 0 +0
2021-11-18 2021-11-16 0.301 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.332 0 +0
2021-11-10 2021-11-08 0.332 0 +0
2021-11-09 2021-11-05 0.327 0 +0
2021-11-08 2021-11-04 0.327 0 +0
2021-11-05 2021-11-03 0.332 0 +0
2021-11-04 2021-11-02 0.327 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.312 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.364 0 +0
2021-10-25 2021-10-21 0.338 0 +0
2021-10-22 2021-10-20 0.353 0 +0
2021-10-21 2021-10-19 0.353 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.338 0 +0
2021-10-18 2021-10-12 0.358 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.395 0 +0
2021-09-21 2021-09-17 0.384 0 +0
2021-09-20 2021-09-16 0.395 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.421 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.416 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.416 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.416 0 +0
2021-08-13 2021-08-11 0.431 0 +0
2021-08-12 2021-08-10 0.416 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.426 0 +0
2021-08-09 2021-08-05 0.426 0 +0
2021-08-06 2021-08-04 0.426 0 +0
2021-08-05 2021-08-03 0.421 0 +0
2021-08-04 2021-08-02 0.416 0 +0
2021-08-03 2021-07-30 0.426 0 +0
2021-08-02 2021-07-29 0.431 0 +0
2021-07-30 2021-07-28 0.426 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.426 0 +0
2021-07-26 2021-07-22 0.426 0 +0
2021-07-23 2021-07-21 0.426 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.431 0 +0
2021-07-20 2021-07-16 0.436 0 +0
2021-07-19 2021-07-15 0.436 0 +0
2021-07-16 2021-07-14 0.436 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.436 0 +0
2021-07-13 2021-07-09 0.436 0 +0
2021-07-12 2021-07-08 0.436 0 +0
2021-07-09 2021-07-07 0.436 0 +0
2021-07-08 2021-07-06 0.447 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.431 0 +0
2021-07-05 2021-06-30 0.421 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.436 0 +0
2021-06-28 2021-06-24 0.431 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.426 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.431 0 +0
2021-06-21 2021-06-17 0.431 0 +0
2021-06-18 2021-06-16 0.436 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.401 0 +0
2021-06-11 2021-06-09 0.392 0 +0
2021-06-10 2021-06-08 0.392 0 +0
2021-06-09 2021-06-07 0.392 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.392 0 +0
2021-06-04 2021-06-02 0.401 0 +0
2021-06-03 2021-06-01 0.401 0 +0
2021-06-02 2021-05-31 0.401 0 +0
2021-06-01 2021-05-28 0.392 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.411 0 +0
2021-05-27 2021-05-25 0.458 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.468 0 +0
2021-05-24 2021-05-20 0.458 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.458 0 +0
2021-05-18 2021-05-14 0.449 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.401 0 +0
2021-05-11 2021-05-07 0.401 0 +0
2021-05-10 2021-05-06 0.401 0 +0
2021-05-07 2021-05-05 0.411 0 +0
2021-05-06 2021-05-04 0.411 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.401 0 +0
2021-05-03 2021-04-29 0.401 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.478 0 +0
2021-04-28 2021-04-26 0.478 0 +0
2021-04-27 2021-04-23 0.478 0 +0
2021-04-26 2021-04-22 0.478 0 +0
2021-04-23 2021-04-21 0.478 0 +0
2021-04-22 2021-04-20 0.468 0 +0
2021-04-21 2021-04-19 0.468 0 +0
2021-04-20 2021-04-16 0.468 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.401 0 +0
2021-04-14 2021-04-12 0.401 0 +0
2021-04-13 2021-04-09 0.401 0 +0
2021-04-12 2021-04-08 0.382 0 +0
2021-04-09 2021-04-07 0.382 0 +0
2021-04-08 2021-04-01 0.344 0 +0
2021-04-07 2021-03-31 0.344 0 +0
2021-04-01 2021-03-30 0.344 0 +0
2021-03-31 2021-03-29 0.363 0 +0
2021-03-30 2021-03-26 0.363 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.382 0 +0
2021-03-25 2021-03-23 0.382 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.439 0 +0
2021-03-17 2021-03-15 0.401 0 +0
2021-03-16 2021-03-12 0.401 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.401 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.430 0 +0
2021-03-03 2021-03-01 0.449 0 +0
2021-03-02 2021-02-26 0.458 0 +0
2021-03-01 2021-02-25 0.458 0 +0
2021-02-26 2021-02-24 0.411 0 +0
2021-02-25 2021-02-23 0.411 0 +0
2021-02-24 2021-02-22 0.458 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.468 0 +0
2021-02-18 2021-02-16 0.439 0 +0
2021-02-17 2021-02-11 0.411 0 +0
2021-02-16 2021-02-09 0.401 0 +0
2021-02-10 2021-02-08 0.401 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.315 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.325 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.334 0 +0
2021-01-26 2021-01-22 0.353 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.344 0 +0
2021-01-21 2021-01-19 0.344 0 +0
2021-01-20 2021-01-18 0.334 0 +0
2021-01-19 2021-01-15 0.363 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.363 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.353 0 +0
2021-01-11 2021-01-07 0.325 0 +0
2021-01-08 2021-01-06 0.372 0 +0
2021-01-07 2021-01-05 0.325 0 +0
2021-01-06 2021-01-04 0.325 0 +0
2021-01-05 2020-12-31 0.334 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.334 0 +0
2020-12-29 2020-12-24 0.315 0 +0
2020-12-28 2020-12-22 0.344 0 +0
2020-12-23 2020-12-21 0.344 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.325 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.325 0 +0
2020-12-16 2020-12-14 0.334 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.344 0 +0
2020-12-11 2020-12-09 0.334 0 +0
2020-12-10 2020-12-08 0.344 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.344 0 +0
2020-12-07 2020-12-03 0.344 0 +0
2020-12-04 2020-12-02 0.344 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.363 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.344 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.382 0 +0
2020-11-19 2020-11-17 0.382 0 +0
2020-11-18 2020-11-16 0.382 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.363 0 +0
2020-11-13 2020-11-11 0.363 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.430 0 +0
2020-11-09 2020-11-05 0.430 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.401 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.411 0 +0
2020-10-20 2020-10-16 0.411 0 +0
2020-10-19 2020-10-15 0.478 0 +0
2020-10-16 2020-10-14 0.468 0 +0
2020-10-15 2020-10-12 0.468 0 +0
2020-10-14 2020-10-09 0.468 0 +0
2020-10-12 2020-10-08 0.468 0 +0
2020-10-09 2020-10-07 0.468 0 +0
2020-10-08 2020-10-06 0.468 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.478 0 +0
2020-10-05 2020-09-29 0.363 0 +0
2020-09-30 2020-09-28 0.363 0 +0
2020-09-29 2020-09-25 0.401 0 +0
2020-09-28 2020-09-24 0.439 0 +0
2020-09-25 2020-09-23 0.458 0 +0
2020-09-24 2020-09-22 0.458 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.411 0 +0
2020-09-21 2020-09-17 0.401 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.344 0 +0
2020-09-16 2020-09-14 0.344 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.296 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.344 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.315 0 +0
2020-09-07 2020-09-03 0.306 0 +0
2020-09-04 2020-09-02 0.334 0 +0
2020-09-03 2020-09-01 0.306 0 +0
2020-09-02 2020-08-31 0.248 0 +0
2020-09-01 2020-08-28 0.344 0 +0
2020-08-31 2020-08-27 0.372 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.363 0 +0
2020-08-26 2020-08-24 0.392 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.497 0 +0
2020-08-21 2020-08-19 0.592 0 +0
2020-08-20 2020-08-18 0.649 0 +0
2020-08-19 2020-08-17 0.669 0 +0
2020-08-18 2020-08-14 0.688 0 +0
2020-08-17 2020-08-13 0.678 0 +0
2020-08-14 2020-08-12 0.669 0 +0
2020-08-13 2020-08-11 0.745 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.754 0 +0
2020-08-07 2020-08-05 0.754 0 +0
2020-08-06 2020-08-04 0.754 0 +0
2020-08-05 2020-08-03 0.707 0 +0
2020-08-04 2020-07-31 0.659 0 +0
2020-08-03 2020-07-30 0.563 0 +0
2020-07-31 2020-07-29 0.563 0 +0
2020-07-30 2020-07-28 0.573 0 +0
2020-07-29 2020-07-27 0.592 0 +0
2020-07-28 2020-07-24 0.592 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.697 0 +0
2020-07-23 2020-07-21 0.592 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.697 0 +0
2020-07-20 2020-07-16 0.573 0 +0
2020-07-17 2020-07-15 0.573 0 +0
2020-07-16 2020-07-14 0.592 0 +0
2020-07-15 2020-07-13 0.611 0 +0
2020-07-14 2020-07-10 0.592 0 +0
2020-07-13 2020-07-09 0.583 0 +0
2020-07-10 2020-07-08 0.659 0 +0
2020-07-09 2020-07-07 0.554 0 +0
2020-07-08 2020-07-06 0.573 0 +0
2020-07-07 2020-07-03 0.516 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.458 0 +0
2020-07-02 2020-06-29 0.525 0 +0
2020-06-30 2020-06-26 0.535 0 +0
2020-06-29 2020-06-24 0.544 0 +0
2020-06-26 2020-06-23 0.487 0 +0
2020-06-24 2020-06-22 0.487 0 +0
2020-06-23 2020-06-19 0.535 0 +0
2020-06-22 2020-06-18 0.506 0 +0
2020-06-19 2020-06-17 0.544 0 +0
2020-06-18 2020-06-16 0.544 0 +0
2020-06-17 2020-06-15 0.506 0 +0
2020-06-16 2020-06-12 0.506 0 +0
2020-06-15 2020-06-11 0.506 0 +0
2020-06-12 2020-06-10 0.506 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.535 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.497 0 +0
2020-06-04 2020-06-02 0.554 0 +0
2020-06-03 2020-06-01 0.563 0 +0
2020-06-02 2020-05-29 0.516 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.554 0 +0
2020-05-26 2020-05-22 0.573 0 +0
2020-05-25 2020-05-21 0.583 0 +0
2020-05-22 2020-05-20 0.583 0 +0
2020-05-21 2020-05-19 0.611 0 +0
2020-05-20 2020-05-18 0.611 0 +0
2020-05-19 2020-05-15 0.621 0 +0
2020-05-18 2020-05-14 0.592 0 +0
2020-05-15 2020-05-13 0.535 0 +0
2020-05-14 2020-05-12 0.563 0 +0
2020-05-13 2020-05-11 0.592 0 +0
2020-05-12 2020-05-08 0.592 0 +0
2020-05-11 2020-05-07 0.563 0 +0
2020-05-08 2020-05-06 0.592 0 +0
2020-05-07 2020-05-05 0.573 0 +0
2020-05-06 2020-05-04 0.592 0 +0
2020-05-05 2020-04-29 0.563 0 +0
2020-05-04 2020-04-28 0.563 0 +0
2020-04-29 2020-04-27 0.563 0 +0
2020-04-28 2020-04-24 0.544 0 +0
2020-04-27 2020-04-23 0.563 0 +0
2020-04-24 2020-04-22 0.563 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.544 0 +0
2020-04-21 2020-04-17 0.535 0 +0
2020-04-20 2020-04-16 0.535 0 +0
2020-04-17 2020-04-15 0.535 0 +0
2020-04-16 2020-04-14 0.535 0 +0
2020-04-15 2020-04-09 0.525 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.544 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.487 0 +0
2020-04-06 2020-04-02 0.487 0 +0
2020-04-03 2020-04-01 0.487 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.516 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.516 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.563 0 +0
2020-03-20 2020-03-18 0.525 0 +0
2020-03-19 2020-03-17 0.544 0 +0
2020-03-18 2020-03-16 0.563 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.716 0 +0
2020-03-11 2020-03-09 0.735 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.735 0 +0
2020-03-06 2020-03-04 0.735 0 +0
2020-03-05 2020-03-03 0.745 0 +0
2020-03-04 2020-03-02 0.745 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.697 0 +0
2020-02-28 2020-02-26 0.697 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.764 0 +0
2020-02-24 2020-02-20 0.774 0 +0
2020-02-21 2020-02-19 0.821 0 +0
2020-02-20 2020-02-18 0.764 0 +0
2020-02-19 2020-02-17 0.764 0 +0
2020-02-18 2020-02-14 0.764 0 +0
2020-02-17 2020-02-13 0.802 0 +0
2020-02-14 2020-02-12 0.821 0 +0
2020-02-13 2020-02-11 0.812 0 +0
2020-02-12 2020-02-10 0.812 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.716 0 +0
2020-02-07 2020-02-05 0.697 0 +0
2020-02-06 2020-02-04 0.821 0 +0
2020-02-05 2020-02-03 0.821 0 +0
2020-02-04 2020-01-31 0.821 0 +0
2020-02-03 2020-01-30 0.821 0 +0
2020-01-31 2020-01-29 0.879 0 +0
2020-01-30 2020-01-24 0.879 0 +0
2020-01-29 2020-01-22 0.879 0 +0
2020-01-23 2020-01-21 0.879 0 +0
2020-01-22 2020-01-20 0.879 0 +0
2020-01-21 2020-01-17 0.879 0 +0
2020-01-20 2020-01-16 0.869 0 +0
2020-01-17 2020-01-15 0.888 0 +0
2020-01-16 2020-01-14 0.898 0 +0
2020-01-15 2020-01-13 0.888 0 +0
2020-01-14 2020-01-10 0.945 0 +0
2020-01-13 2020-01-09 0.936 0 +0
2020-01-10 2020-01-08 0.945 0 +0
2020-01-09 2020-01-07 0.888 0 +0
2020-01-08 2020-01-06 0.764 0 +0
2020-01-07 2020-01-03 0.764 0 +0
2020-01-06 2020-01-02 0.764 0 +0
2020-01-03 2019-12-31 0.735 0 +0
2020-01-02 2019-12-27 0.735 0 +0
2019-12-30 2019-12-24 0.669 0 +0
2019-12-27 2019-12-20 0.602 0 +0
2019-12-23 2019-12-19 0.602 0 +0
2019-12-20 2019-12-18 0.649 0 +0
2019-12-19 2019-12-17 0.563 0 +0
2019-12-18 2019-12-16 0.563 0 +0
2019-12-17 2019-12-13 0.669 0 +0
2019-12-16 2019-12-12 0.573 0 +0
2019-12-13 2019-12-11 0.573 0 +0
2019-12-12 2019-12-10 0.573 0 +0
2019-12-11 2019-12-09 0.573 0 +0
2019-12-10 2019-12-06 0.573 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.573 0 +0
2019-12-04 2019-12-02 0.573 0 +0
2019-12-03 2019-11-29 0.573 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.583 0 +0
2019-11-28 2019-11-26 0.563 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.611 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.621 0 +0
2019-11-21 2019-11-19 0.602 0 +0
2019-11-20 2019-11-18 0.621 0 +0
2019-11-19 2019-11-15 0.621 0 +0
2019-11-18 2019-11-14 0.621 0 +0
2019-11-15 2019-11-13 0.659 0 +0
2019-11-14 2019-11-12 0.659 0 +0
2019-11-13 2019-11-11 0.659 0 +0
2019-11-12 2019-11-08 0.659 0 +0
2019-11-11 2019-11-07 0.659 0 +0
2019-11-08 2019-11-06 0.640 0 +0
2019-11-07 2019-11-05 0.621 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.621 0 +0
2019-11-01 2019-10-30 0.621 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.659 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.669 0 +0
2019-10-24 2019-10-22 0.669 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.659 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.621 0 +0
2019-10-17 2019-10-15 0.659 0 +0
2019-10-16 2019-10-14 0.602 0 +0
2019-10-15 2019-10-11 0.583 0 +0
2019-10-14 2019-10-10 0.592 0 +0
2019-10-11 2019-10-09 0.621 0 +0
2019-10-10 2019-10-08 0.621 0 +0
2019-10-09 2019-10-04 0.621 0 +0
2019-10-08 2019-10-03 0.669 0 +0
2019-10-04 2019-10-02 0.640 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.707 0 +0
2019-09-30 2019-09-26 0.649 0 +0
2019-09-27 2019-09-25 0.659 0 +0
2019-09-26 2019-09-24 0.659 0 +0
2019-09-25 2019-09-23 0.649 0 +0
2019-09-24 2019-09-20 0.678 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.669 0 +0
2019-09-19 2019-09-17 0.669 0 +0
2019-09-18 2019-09-16 0.659 0 +0
2019-09-17 2019-09-13 0.659 0 +0
2019-09-16 2019-09-12 0.573 0 +0
2019-09-13 2019-09-11 0.688 0 +0
2019-09-12 2019-09-10 0.688 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.802 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.869 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.869 0 +0
2019-08-26 2019-08-22 0.869 0 +0
2019-08-23 2019-08-21 0.869 0 +0
2019-08-22 2019-08-20 0.869 0 +0
2019-08-21 2019-08-19 0.869 0 +0
2019-08-20 2019-08-16 0.869 0 +0
2019-08-19 2019-08-15 0.831 0 +0
2019-08-16 2019-08-14 0.869 0 +0
2019-08-15 2019-08-13 0.869 0 +0
2019-08-14 2019-08-12 0.869 0 +0
2019-08-13 2019-08-09 0.831 0 +0
2019-08-12 2019-08-08 0.879 0 +0
2019-08-09 2019-08-07 0.879 0 +0
2019-08-08 2019-08-06 0.879 0 +0
2019-08-07 2019-08-05 0.869 0 +0
2019-08-06 2019-08-02 0.869 0 +0
2019-08-05 2019-08-01 0.879 0 +0
2019-08-02 2019-07-31 0.869 0 +0
2019-08-01 2019-07-30 0.869 0 +0
2019-07-31 2019-07-29 0.879 0 +0
2019-07-30 2019-07-26 0.879 0 +0
2019-07-29 2019-07-25 0.879 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.812 0 +0
2019-07-24 2019-07-22 0.879 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.879 0 +0
2019-07-16 2019-07-12 0.879 0 +0
2019-07-15 2019-07-11 0.879 0 +0
2019-07-12 2019-07-10 0.879 0 +0
2019-07-11 2019-07-09 0.879 0 +0
2019-07-10 2019-07-08 0.869 0 +0
2019-07-09 2019-07-05 0.879 0 +0
2019-07-08 2019-07-04 0.879 0 +0
2019-07-05 2019-07-03 0.879 0 +0
2019-07-04 2019-07-02 0.879 0 +0
2019-07-03 2019-06-28 0.879 0 +0
2019-07-02 2019-06-27 0.879 0 +0
2019-06-28 2019-06-26 0.869 0 +0
2019-06-27 2019-06-25 0.850 0 +0
2019-06-26 2019-06-24 0.898 0 +0
2019-06-25 2019-06-21 0.850 0 +0
2019-06-24 2019-06-20 0.831 0 +0
2019-06-21 2019-06-19 0.812 0 +0
2019-06-20 2019-06-18 0.840 0 +0
2019-06-19 2019-06-17 0.821 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.840 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.860 0 +0
2019-06-12 2019-06-10 0.850 0 +0
2019-06-11 2019-06-06 0.860 0 +0
2019-06-10 2019-06-05 0.879 0 +0
2019-06-06 2019-06-04 0.926 0 +0
2019-06-05 2019-06-03 0.917 0 +0
2019-06-04 2019-05-31 0.936 0 +0
2019-06-03 2019-05-30 0.907 0 +0
2019-05-31 2019-05-29 0.860 0 +0
2019-05-30 2019-05-28 0.869 0 +0
2019-05-29 2019-05-27 0.917 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.860 0 +0
2019-05-24 2019-05-22 0.936 0 +0
2019-05-23 2019-05-21 0.898 0 +0
2019-05-22 2019-05-20 0.936 0 +0
2019-05-21 2019-05-17 0.936 0 +0
2019-05-20 2019-05-16 0.936 0 +0
2019-05-17 2019-05-15 0.936 0 +0
2019-05-16 2019-05-14 0.936 0 +0
2019-05-15 2019-05-10 0.936 0 +0
2019-05-14 2019-05-09 0.936 0 +0
2019-05-10 2019-05-08 0.936 0 +0
2019-05-09 2019-05-07 0.936 0 +0
2019-05-08 2019-05-06 0.936 0 +0
2019-05-07 2019-05-03 0.936 0 +0
2019-05-06 2019-05-02 0.936 0 +0
2019-05-03 2019-04-30 0.936 0 +0
2019-05-02 2019-04-29 0.936 0 +0
2019-04-30 2019-04-26 0.936 0 +0
2019-04-29 2019-04-25 0.936 0 +0
2019-04-26 2019-04-24 0.936 0 +0
2019-04-25 2019-04-23 0.907 0 +0
2019-04-24 2019-04-18 0.926 0 +0
2019-04-23 2019-04-17 0.898 0 +0
2019-04-18 2019-04-16 0.879 0 +0
2019-04-17 2019-04-15 0.945 0 +0
2019-04-16 2019-04-12 0.945 0 +0
2019-04-15 2019-04-11 0.850 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.764 0 +0
2019-04-10 2019-04-08 0.764 0 +0
2019-04-09 2019-04-04 0.764 0 +0
2019-04-08 2019-04-03 0.754 0 +0
2019-04-04 2019-04-02 0.840 0 +0
2019-04-03 2019-04-01 0.783 0 +0
2019-04-02 2019-03-29 0.764 0 +0
2019-04-01 2019-03-28 0.764 0 +0
2019-03-29 2019-03-27 0.764 0 +0
2019-03-28 2019-03-26 0.735 0 +0
2019-03-27 2019-03-25 0.735 0 +0
2019-03-26 2019-03-22 0.697 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.735 0 +0
2019-03-21 2019-03-19 0.726 0 +0
2019-03-20 2019-03-18 0.707 0 +0
2019-03-19 2019-03-15 0.745 0 +0
2019-03-18 2019-03-14 0.726 0 +0
2019-03-15 2019-03-13 0.707 0 +0
2019-03-14 2019-03-12 0.726 0 +0
2019-03-13 2019-03-11 0.735 0 +0
2019-03-12 2019-03-08 0.726 0 +0
2019-03-11 2019-03-07 0.726 0 +0
2019-03-08 2019-03-06 0.745 0 +0
2019-03-07 2019-03-05 0.726 0 +0
2019-03-06 2019-03-04 0.745 0 +0
2019-03-05 2019-03-01 0.754 0 +0
2019-03-04 2019-02-28 0.716 0 +0
2019-03-01 2019-02-27 0.716 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.697 0 +0
2019-02-26 2019-02-22 0.697 0 +0
2019-02-25 2019-02-21 0.697 0 +0
2019-02-22 2019-02-20 0.697 0 +0
2019-02-21 2019-02-19 0.697 0 +0
2019-02-20 2019-02-18 0.697 0 +0
2019-02-19 2019-02-15 0.669 0 +0
2019-02-18 2019-02-14 0.669 0 +0
2019-02-15 2019-02-13 0.697 0 +0
2019-02-14 2019-02-12 0.735 0 +0
2019-02-13 2019-02-11 0.764 0 +0
2019-02-12 2019-02-08 0.764 0 +0
2019-02-11 2019-02-04 0.764 0 +0
2019-02-08 2019-01-31 0.764 0 +0
2019-02-01 2019-01-30 0.764 0 +0
2019-01-31 2019-01-29 0.764 0 +0
2019-01-30 2019-01-28 0.764 0 +0
2019-01-29 2019-01-25 0.764 0 +0
2019-01-28 2019-01-24 0.754 0 +0
2019-01-25 2019-01-23 0.783 0 +0
2019-01-24 2019-01-22 0.726 0 +0
2019-01-23 2019-01-21 0.726 0 +0
2019-01-22 2019-01-18 0.707 0 +0
2019-01-21 2019-01-17 0.678 0 +0
2019-01-18 2019-01-16 0.688 0 +0
2019-01-17 2019-01-15 0.688 0 +0
2019-01-16 2019-01-14 0.716 0 +0
2019-01-15 2019-01-11 0.649 0 +0
2019-01-14 2019-01-10 0.649 0 +0
2019-01-11 2019-01-09 0.669 0 +0
2019-01-10 2019-01-08 0.688 0 +0
2019-01-09 2019-01-07 0.707 0 +0
2019-01-08 2019-01-04 0.592 0 +0
2019-01-07 2019-01-03 0.659 0 +0
2019-01-04 2019-01-02 0.669 0 +0
2019-01-03 2018-12-31 0.659 0 +0
2019-01-02 2018-12-27 0.659 0 +0
2018-12-28 2018-12-24 0.659 0 +0
2018-12-27 2018-12-20 0.659 0 +0
2018-12-21 2018-12-19 0.669 0 +0
2018-12-20 2018-12-18 0.926 0 +0
2018-12-19 2018-12-17 0.583 0 +0
2018-12-18 2018-12-14 0.583 0 +0
2018-12-17 2018-12-13 0.583 0 +0
2018-12-14 2018-12-12 0.583 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.630 0 +0
2018-12-10 2018-12-06 0.621 0 +0
2018-12-07 2018-12-05 0.621 0 +0
2018-12-06 2018-12-04 0.621 0 +0
2018-12-05 2018-12-03 0.621 0 +0
2018-12-04 2018-11-30 0.602 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.678 0 +0
2018-11-29 2018-11-27 0.754 0 +0
2018-11-28 2018-11-26 0.764 0 +0
2018-11-27 2018-11-23 0.907 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.630 0 +0
2018-11-19 2018-11-15 0.630 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.630 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.630 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.630 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.573 0 +0
2018-10-23 2018-10-19 0.573 0 +0
2018-10-22 2018-10-18 0.573 0 +0
2018-10-19 2018-10-16 0.573 0 +0
2018-10-18 2018-10-15 0.563 0 +0
2018-10-16 2018-10-12 0.563 0 +0
2018-10-15 2018-10-11 0.544 0 +0
2018-10-12 2018-10-10 0.669 0 +0
2018-10-11 2018-10-09 0.669 0 +0
2018-10-10 2018-10-08 0.669 0 +0
2018-10-09 2018-10-05 0.602 0 +0
2018-10-08 2018-10-04 0.659 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.678 0 +0
2018-10-03 2018-09-28 0.688 0 +0
2018-10-02 2018-09-27 0.688 0 +0
2018-09-28 2018-09-26 0.688 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.697 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.678 0 +0
2018-09-20 2018-09-18 0.726 0 +0
2018-09-19 2018-09-17 0.726 0 +0
2018-09-18 2018-09-14 0.735 0 +0
2018-09-17 2018-09-13 0.688 0 +0
2018-09-14 2018-09-12 0.707 0 +0
2018-09-13 2018-09-11 0.688 0 +0
2018-09-12 2018-09-10 0.716 0 +0
2018-09-11 2018-09-07 0.716 0 +0
2018-09-10 2018-09-06 0.716 0 +0
2018-09-07 2018-09-05 0.716 0 +0
2018-09-06 2018-09-04 0.716 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.726 0 +0
2018-08-30 2018-08-28 0.735 0 +0
2018-08-29 2018-08-27 0.726 0 +0
2018-08-28 2018-08-24 0.745 0 +0
2018-08-27 2018-08-23 0.745 0 +0
2018-08-24 2018-08-22 0.745 0 +0
2018-08-23 2018-08-21 0.745 0 +0
2018-08-22 2018-08-20 0.783 0 +0
2018-08-21 2018-08-17 0.754 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.774 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.793 0 +0
2018-08-13 2018-08-09 0.793 0 +0
2018-08-10 2018-08-08 0.793 0 +0
2018-08-09 2018-08-07 0.802 0 +0
2018-08-08 2018-08-06 0.774 0 +0
2018-08-07 2018-08-03 0.774 0 +0
2018-08-06 2018-08-02 0.793 0 +0
2018-08-03 2018-08-01 0.802 0 +0
2018-08-02 2018-07-31 0.802 0 +0
2018-08-01 2018-07-30 0.802 0 +0
2018-07-31 2018-07-27 0.802 0 +0
2018-07-30 2018-07-26 0.783 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.783 0 +0
2018-07-25 2018-07-23 0.783 0 +0
2018-07-24 2018-07-20 0.783 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.850 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.821 0 +0
2018-07-17 2018-07-13 0.821 0 +0
2018-07-16 2018-07-12 0.793 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.802 0 +0
2018-07-09 2018-07-05 0.802 0 +0
2018-07-06 2018-07-04 0.821 0 +0
2018-07-05 2018-07-03 0.879 0 +0
2018-07-04 2018-06-29 0.907 0 +0
2018-07-03 2018-06-28 0.907 0 +0
2018-06-29 2018-06-27 0.869 0 +0
2018-06-28 2018-06-26 0.907 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.955 0 +0
2018-06-25 2018-06-21 0.955 0 +0
2018-06-22 2018-06-20 0.955 0 +0
2018-06-21 2018-06-19 0.917 0 +0
2018-06-20 2018-06-15 1.003 0 +0
2018-06-19 2018-06-14 0.974 0 +0
2018-06-15 2018-06-13 1.003 0 +0
2018-06-14 2018-06-12 0.993 0 +0
2018-06-13 2018-06-11 0.955 0 +0
2018-06-12 2018-06-08 0.984 0 +0
2018-06-11 2018-06-07 0.984 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 1.022 0 +0
2018-06-06 2018-06-04 1.031 0 +0
2018-06-05 2018-06-01 1.012 0 +0
2018-06-04 2018-05-31 0.984 0 +0
2018-06-01 2018-05-30 0.936 0 +0
2018-05-31 2018-05-29 0.984 0 +0
2018-05-30 2018-05-28 0.926 0 +0
2018-05-29 2018-05-25 0.936 0 +0
2018-05-28 2018-05-24 0.793 0 +0
2018-05-25 2018-05-23 0.812 0 +0
2018-05-24 2018-05-21 0.812 0 +0
2018-05-23 2018-05-18 0.793 0 +0
2018-05-21 2018-05-17 0.726 0 +0
2018-05-18 2018-05-16 0.707 0 +0
2018-05-17 2018-05-15 0.688 0 +0
2018-05-16 2018-05-14 0.716 0 +0
2018-05-15 2018-05-11 0.735 0 +0
2018-05-14 2018-05-10 0.745 0 +0
2018-05-11 2018-05-09 0.697 0 +0
2018-05-10 2018-05-08 0.697 0 +0
2018-05-09 2018-05-07 0.707 0 +0
2018-05-08 2018-05-04 0.716 0 +0
2018-05-07 2018-05-03 0.697 0 +0
2018-05-04 2018-05-02 0.707 0 +0
2018-05-03 2018-04-30 0.716 0 +0
2018-05-02 2018-04-27 0.726 0 +0
2018-04-30 2018-04-26 0.745 0 +0
2018-04-27 2018-04-25 0.745 0 +0
2018-04-26 2018-04-24 0.735 0 +0
2018-04-25 2018-04-23 0.783 0 +0
2018-04-24 2018-04-20 0.802 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.783 0 +0
2018-04-19 2018-04-17 1.041 0 +0
2018-04-18 2018-04-16 0.506 0 +0
2018-04-17 2018-04-13 0.506 0 +0
2018-04-16 2018-04-12 0.583 0 +0
2018-04-13 2018-04-11 0.659 0 +0
2018-04-12 2018-04-10 0.697 0 +0
2018-04-11 2018-04-09 0.793 0 +0
2018-04-10 2018-04-06 0.936 0 +0
2018-04-09 2018-04-04 0.898 0 +0
2018-04-06 2018-04-03 0.898 0 +0
2018-04-04 2018-03-29 0.898 0 +0
2018-04-03 2018-03-28 0.898 0 +0
2018-03-29 2018-03-27 0.993 0 +0
2018-03-28 2018-03-26 0.984 0 +0
2018-03-27 2018-03-23 0.984 0 +0
2018-03-26 2018-03-22 0.984 0 +0
2018-03-23 2018-03-21 0.984 0 +0
2018-03-22 2018-03-20 0.993 0 +0
2018-03-21 2018-03-19 0.993 0 +0
2018-03-20 2018-03-16 0.936 0 +0
2018-03-19 2018-03-15 1.051 0 +0
2018-03-16 2018-03-14 0.974 0 +0
2018-03-15 2018-03-13 0.974 0 +0
2018-03-14 2018-03-12 0.974 0 +0
2018-03-13 2018-03-09 1.022 0 +0
2018-03-12 2018-03-08 1.022 0 +0
2018-03-09 2018-03-07 1.022 0 +0
2018-03-08 2018-03-06 1.051 0 +0
2018-03-07 2018-03-05 1.051 0 +0
2018-03-06 2018-03-02 1.051 0 +0
2018-03-05 2018-03-01 1.051 0 +0
2018-03-02 2018-02-28 1.051 0 +0
2018-03-01 2018-02-27 1.051 0 +0
2018-02-28 2018-02-26 1.051 0 +0
2018-02-27 2018-02-23 1.051 0 +0
2018-02-26 2018-02-22 1.051 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.060 0 +0
2018-02-21 2018-02-15 1.060 0 +0
2018-02-20 2018-02-13 1.051 0 +0
2018-02-14 2018-02-12 1.051 0 +0
2018-02-13 2018-02-09 1.051 0 +0
2018-02-12 2018-02-08 1.041 0 +0
2018-02-09 2018-02-07 1.051 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.060 0 +0
2018-02-06 2018-02-02 1.079 0 +0
2018-02-05 2018-02-01 1.079 0 +0
2018-02-02 2018-01-31 1.079 0 +0
2018-02-01 2018-01-30 1.079 0 +0
2018-01-31 2018-01-29 1.060 0 +0
2018-01-30 2018-01-26 1.060 0 +0
2018-01-29 2018-01-25 1.070 0 +0
2018-01-26 2018-01-24 1.079 0 +0
2018-01-25 2018-01-23 1.079 0 +0
2018-01-24 2018-01-22 1.089 0 +0
2018-01-23 2018-01-19 1.098 0 +0
2018-01-22 2018-01-18 1.060 0 +0
2018-01-19 2018-01-17 1.079 0 +0
2018-01-18 2018-01-16 1.079 0 +0
2018-01-17 2018-01-15 1.079 0 +0
2018-01-16 2018-01-12 1.070 0 +0
2018-01-15 2018-01-11 1.070 0 +0
2018-01-12 2018-01-10 1.079 0 +0
2018-01-11 2018-01-09 1.098 0 +0
2018-01-10 2018-01-08 1.098 0 +0
2018-01-09 2018-01-05 1.098 0 +0
2018-01-08 2018-01-04 1.098 0 +0
2018-01-05 2018-01-03 1.117 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.117 0 +0
2018-01-02 2017-12-28 1.136 0 +0
2017-12-29 2017-12-27 1.146 0 +0
2017-12-28 2017-12-22 1.117 0 +0
2017-12-27 2017-12-21 1.146 0 +0
2017-12-22 2017-12-20 1.146 0 +0
2017-12-21 2017-12-19 1.146 0 +0
2017-12-20 2017-12-18 1.156 0 +0
2017-12-19 2017-12-15 1.146 0 +0
2017-12-18 2017-12-14 1.146 0 +0
2017-12-15 2017-12-13 1.136 0 +0
2017-12-14 2017-12-12 1.136 0 +0
2017-12-13 2017-12-11 1.117 0 +0
2017-12-12 2017-12-08 1.117 0 +0
2017-12-11 2017-12-07 1.136 0 +0
2017-12-08 2017-12-06 1.136 0 +0
2017-12-07 2017-12-05 1.146 0 +0
2017-12-06 2017-12-04 1.146 0 +0
2017-12-05 2017-12-01 1.146 0 +0
2017-12-04 2017-11-30 1.146 0 +0
2017-12-01 2017-11-29 1.146 0 +0
2017-11-30 2017-11-28 1.146 0 +0
2017-11-29 2017-11-27 1.194 0 +0
2017-11-28 2017-11-24 1.175 0 +0
2017-11-27 2017-11-23 1.165 0 +0
2017-11-24 2017-11-22 1.165 0 +0
2017-11-23 2017-11-21 1.146 0 +0
2017-11-22 2017-11-20 1.175 0 +0
2017-11-21 2017-11-17 1.175 0 +0
2017-11-20 2017-11-16 1.203 0 +0
2017-11-17 2017-11-15 1.203 0 +0
2017-11-16 2017-11-14 1.194 0 +0
2017-11-15 2017-11-13 1.213 0 +0
2017-11-14 2017-11-10 1.222 0 +0
2017-11-13 2017-11-09 1.232 0 +0
2017-11-10 2017-11-08 1.242 0 +0
2017-11-09 2017-11-07 1.261 0 +0
2017-11-08 2017-11-06 1.251 0 +0
2017-11-07 2017-11-03 1.222 0 +0
2017-11-06 2017-11-02 1.242 0 +0
2017-11-03 2017-11-01 1.289 0 +0
2017-11-02 2017-10-31 1.347 0 +0
2017-11-01 2017-10-30 1.347 0 +0
2017-10-31 2017-10-27 1.356 0 +0
2017-10-30 2017-10-26 1.356 0 +0
2017-10-27 2017-10-25 1.375 0 +0
2017-10-26 2017-10-24 1.423 0 +0
2017-10-25 2017-10-23 1.413 0 +0
2017-10-24 2017-10-20 1.423 0 +0
2017-10-23 2017-10-19 1.442 0 +0
2017-10-20 2017-10-18 1.461 0 +0
2017-10-19 2017-10-17 1.461 0 +0
2017-10-18 2017-10-16 1.480 0 +0
2017-10-17 2017-10-13 1.461 0 +0
2017-10-16 2017-10-12 1.433 0 +0
2017-10-13 2017-10-11 1.547 0 +0
2017-10-12 2017-10-10 1.232 0 +0
2017-10-11 2017-10-09 1.222 0 +0
2017-10-10 2017-10-06 1.242 0 +0
2017-10-09 2017-10-04 1.232 0 +0
2017-10-06 2017-10-03 1.213 0 +0
2017-10-04 2017-09-29 1.222 0 +0
2017-10-03 2017-09-28 1.222 0 +0
2017-09-29 2017-09-27 1.222 0 +0
2017-09-28 2017-09-26 1.222 0 +0
2017-09-27 2017-09-25 1.222 0 +0
2017-09-26 2017-09-22 1.213 0 +0
2017-09-25 2017-09-21 1.213 0 +0
2017-09-22 2017-09-20 1.222 0 +0
2017-09-21 2017-09-19 1.251 0 +0
2017-09-20 2017-09-18 1.251 0 +0
2017-09-19 2017-09-15 1.251 0 +0
2017-09-18 2017-09-14 1.261 0 +0
2017-09-15 2017-09-13 1.251 0 +0
2017-09-14 2017-09-12 1.270 0 +0
2017-09-13 2017-09-11 1.280 0 +0
2017-09-12 2017-09-08 1.280 0 +0
2017-09-11 2017-09-07 1.261 0 +0
2017-09-08 2017-09-06 1.261 0 +0
2017-09-07 2017-09-05 1.251 0 +0
2017-09-06 2017-09-04 1.242 0 +0
2017-09-05 2017-09-01 1.261 0 +0
2017-09-04 2017-08-31 1.280 0 +0
2017-09-01 2017-08-30 1.280 0 +0
2017-08-31 2017-08-29 1.270 0 +0
2017-08-30 2017-08-28 1.242 0 +0
2017-08-29 2017-08-25 1.251 0 +0
2017-08-28 2017-08-24 1.270 0 +0
2017-08-25 2017-08-22 1.251 0 +0
2017-08-24 2017-08-21 1.270 0 +0
2017-08-22 2017-08-18 1.242 0 +0
2017-08-21 2017-08-17 1.242 0 +0
2017-08-18 2017-08-16 1.251 0 +0
2017-08-17 2017-08-15 1.232 0 +0
2017-08-16 2017-08-14 1.242 0 +0
2017-08-15 2017-08-11 1.251 0 +0
2017-08-14 2017-08-10 1.261 0 +0
2017-08-11 2017-08-09 1.242 0 +0
2017-08-10 2017-08-08 1.242 0 +0
2017-08-09 2017-08-07 1.242 0 +0
2017-08-08 2017-08-04 1.242 0 +0
2017-08-07 2017-08-03 1.261 0 +0
2017-08-04 2017-08-02 1.242 0 +0
2017-08-03 2017-08-01 1.251 0 +0
2017-08-02 2017-07-31 1.251 0 +0
2017-08-01 2017-07-28 1.242 0 +0
2017-07-31 2017-07-27 1.242 0 +0
2017-07-28 2017-07-26 1.251 0 +0
2017-07-27 2017-07-25 1.251 0 +0
2017-07-26 2017-07-24 1.280 0 +0
2017-07-25 2017-07-21 1.242 0 +0
2017-07-24 2017-07-20 1.280 0 +0
2017-07-21 2017-07-19 1.318 0 +0
2017-07-20 2017-07-18 1.222 0 +0
2017-07-19 2017-07-17 1.222 0 +0
2017-07-18 2017-07-14 1.222 0 +0
2017-07-17 2017-07-13 1.222 0 +0
2017-07-14 2017-07-12 1.184 0 +0
2017-07-13 2017-07-11 1.184 0 +0
2017-07-12 2017-07-10 1.146 0 +0
2017-07-11 2017-07-07 1.146 0 +0
2017-07-10 2017-07-06 1.146 0 +0
2017-07-07 2017-07-05 1.232 0 +0
2017-07-06 2017-07-04 1.203 0 +0
2017-07-05 2017-07-03 1.242 0 +0
2017-07-04 2017-06-30 1.213 0 +0
2017-07-03 2017-06-29 1.175 0 +0
2017-06-30 2017-06-28 1.136 0 +0
2017-06-29 2017-06-27 1.156 0 +0
2017-06-28 2017-06-26 1.251 0 +0
2017-06-27 2017-06-23 1.299 0 +0
2017-06-26 2017-06-22 1.280 0 +0
2017-06-23 2017-06-21 1.299 0 +0
2017-06-22 2017-06-20 1.289 0 +0
2017-06-21 2017-06-19 1.347 0 +0
2017-06-20 2017-06-16 1.280 0 +0
2017-06-19 2017-06-15 1.420 0 +0
2017-06-16 2017-06-14 1.593 0 +0
2017-06-15 2017-06-13 1.593 0 +0
2017-06-14 2017-06-12 1.635 0 +0
2017-06-13 2017-06-09 1.618 0 +0
2017-06-12 2017-06-08 1.651 0 +0
2017-06-09 2017-06-07 1.726 0 +0
2017-06-08 2017-06-06 1.759 0 +0
2017-06-07 2017-06-05 1.750 0 +0
2017-06-06 2017-06-02 1.734 0 +0
2017-06-05 2017-06-01 1.651 0 +0
2017-06-02 2017-05-31 1.767 0 +0
2017-06-01 2017-05-29 1.693 0 +0
2017-05-31 2017-05-26 1.701 0 +0
2017-05-29 2017-05-25 1.668 0 +0
2017-05-26 2017-05-24 1.618 0 +0
2017-05-25 2017-05-23 1.651 0 +0
2017-05-24 2017-05-22 1.676 0 +0
2017-05-23 2017-05-19 1.684 0 +0
2017-05-22 2017-05-18 1.552 0 +0
2017-05-19 2017-05-17 1.519 0 +0
2017-05-18 2017-05-16 1.511 0 +0
2017-05-17 2017-05-15 1.527 0 +0
2017-05-16 2017-05-12 1.552 0 +0
2017-05-15 2017-05-11 1.544 0 +0
2017-05-12 2017-05-10 1.519 0 +0
2017-05-11 2017-05-09 1.552 0 +0
2017-05-10 2017-05-08 1.552 0 +0
2017-05-09 2017-05-05 1.552 0 +0
2017-05-08 2017-05-04 1.536 0 +0
2017-05-05 2017-05-02 1.560 0 +0
2017-05-04 2017-04-28 1.618 0 +0
2017-05-02 2017-04-27 1.627 0 +0
2017-04-28 2017-04-26 1.635 0 +0
2017-04-27 2017-04-25 1.635 0 +0
2017-04-26 2017-04-24 1.552 0 +0
2017-04-25 2017-04-21 1.651 0 +0
2017-04-24 2017-04-20 1.676 0 +0
2017-04-21 2017-04-19 1.676 0 +0
2017-04-20 2017-04-18 1.676 0 +0
2017-04-19 2017-04-13 1.676 0 +0
2017-04-18 2017-04-12 1.651 0 +0
2017-04-13 2017-04-11 1.684 0 +0
2017-04-12 2017-04-10 1.660 0 +0
2017-04-11 2017-04-07 1.660 0 +0
2017-04-10 2017-04-06 1.660 0 +0
2017-04-07 2017-04-05 1.651 0 +0
2017-04-06 2017-04-03 1.676 0 +0
2017-04-05 2017-03-31 1.693 0 +0
2017-04-03 2017-03-30 1.668 0 +0
2017-03-31 2017-03-29 1.676 0 +0
2017-03-30 2017-03-28 1.676 0 +0
2017-03-29 2017-03-27 1.635 0 +0
2017-03-28 2017-03-24 1.668 0 +0
2017-03-27 2017-03-23 1.668 0 +0
2017-03-24 2017-03-22 1.610 0 +0
2017-03-23 2017-03-21 1.651 0 +0
2017-03-22 2017-03-20 1.693 0 +0
2017-03-21 2017-03-17 1.717 0 +0
2017-03-20 2017-03-16 1.717 0 +0
2017-03-17 2017-03-15 1.676 0 +0
2017-03-16 2017-03-14 1.734 0 +0
2017-03-15 2017-03-13 1.693 0 +0
2017-03-14 2017-03-10 1.635 0 +0
2017-03-13 2017-03-09 1.651 0 +0
2017-03-10 2017-03-08 1.668 0 +0
2017-03-09 2017-03-07 1.684 0 +0
2017-03-08 2017-03-06 1.668 0 +0
2017-03-07 2017-03-03 1.668 0 +0
2017-03-06 2017-03-02 1.651 0 +0
2017-03-03 2017-03-01 1.651 0 +0
2017-03-02 2017-02-28 1.651 0 +0
2017-03-01 2017-02-27 1.693 0 +0
2017-02-28 2017-02-24 1.668 0 +0
2017-02-27 2017-02-23 1.643 0 +0
2017-02-24 2017-02-22 1.643 0 +0
2017-02-23 2017-02-21 1.651 0 +0
2017-02-22 2017-02-20 1.651 0 +0
2017-02-21 2017-02-17 1.660 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.668 0 +0
2017-02-16 2017-02-14 1.651 0 +0
2017-02-15 2017-02-13 1.643 0 +0
2017-02-14 2017-02-10 1.668 0 +0
2017-02-13 2017-02-09 1.684 0 +0
2017-02-10 2017-02-08 1.684 0 +0
2017-02-09 2017-02-07 1.651 0 +0
2017-02-08 2017-02-06 1.660 0 +0
2017-02-07 2017-02-03 1.643 0 +0
2017-02-06 2017-02-02 1.643 0 +0
2017-02-03 2017-02-01 1.643 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.651 0 +0
2017-01-26 2017-01-24 1.651 0 +0
2017-01-25 2017-01-23 1.651 0 +0
2017-01-24 2017-01-20 1.676 0 +0
2017-01-23 2017-01-19 1.726 0 +0
2017-01-20 2017-01-18 1.610 0 +0
2017-01-19 2017-01-17 1.610 0 +0
2017-01-18 2017-01-16 1.593 0 +0
2017-01-17 2017-01-13 1.651 0 +0
2017-01-16 2017-01-12 1.643 0 +0
2017-01-13 2017-01-11 1.668 0 +0
2017-01-12 2017-01-10 1.618 0 +0
2017-01-11 2017-01-09 1.635 0 +0
2017-01-10 2017-01-06 1.660 0 +0
2017-01-09 2017-01-05 1.676 0 +0
2017-01-06 2017-01-04 1.660 0 +0
2017-01-05 2017-01-03 1.651 0 +0
2017-01-04 2016-12-30 1.651 0 +0
2017-01-03 2016-12-29 1.668 0 +0
2016-12-30 2016-12-28 1.660 0 +0
2016-12-29 2016-12-23 1.651 0 +0
2016-12-28 2016-12-22 1.651 0 +0
2016-12-23 2016-12-21 1.585 0 +0
2016-12-22 2016-12-20 1.519 0 +0
2016-12-21 2016-12-19 1.527 0 +0
2016-12-20 2016-12-16 1.536 0 +0
2016-12-19 2016-12-15 1.536 0 +0
2016-12-16 2016-12-14 1.569 0 +0
2016-12-15 2016-12-13 1.593 0 +0
2016-12-14 2016-12-12 1.569 0 +0
2016-12-13 2016-12-09 1.544 0 +0
2016-12-12 2016-12-08 1.544 0 +0
2016-12-09 2016-12-07 1.503 0 +0
2016-12-08 2016-12-06 1.486 0 +0
2016-12-07 2016-12-05 1.453 0 +0
2016-12-06 2016-12-02 1.461 0 +0
2016-12-05 2016-12-01 1.511 0 +0
2016-12-02 2016-11-30 1.503 0 +0
2016-12-01 2016-11-29 1.560 0 +0
2016-11-30 2016-11-28 1.651 0 +0
2016-11-29 2016-11-25 1.684 0 +0
2016-11-28 2016-11-24 1.734 0 +0
2016-11-25 2016-11-23 1.701 0 +0
2016-11-24 2016-11-22 1.676 0 +0
2016-11-23 2016-11-21 1.651 0 +0
2016-11-22 2016-11-18 1.701 0 +0
2016-11-21 2016-11-17 1.676 0 +0
2016-11-18 2016-11-16 1.668 0 +0
2016-11-17 2016-11-15 1.643 0 +0
2016-11-16 2016-11-14 1.627 0 +0
2016-11-15 2016-11-11 1.618 0 +0
2016-11-14 2016-11-10 1.552 0 +0
2016-11-11 2016-11-09 1.478 0 +0
2016-11-10 2016-11-08 1.486 0 +0
2016-11-09 2016-11-07 1.494 0 +0
2016-11-08 2016-11-04 1.527 0 +0
2016-11-07 2016-11-03 1.511 0 +0
2016-11-04 2016-11-02 1.552 0 +0
2016-11-03 2016-11-01 1.569 0 +0
2016-11-02 2016-10-31 1.527 0 +0
2016-11-01 2016-10-28 1.610 0 +0
2016-10-31 2016-10-27 1.412 0 +0
2016-10-28 2016-10-26 1.552 0 +0
2016-10-27 2016-10-25 1.660 0 +0
2016-10-26 2016-10-24 1.874 0 +0
2016-10-25 2016-10-20 1.874 0 +0
2016-10-24 2016-10-19 1.874 0 +0
2016-10-20 2016-10-18 1.874 0 +0
2016-10-19 2016-10-17 1.874 0 +0
2016-10-18 2016-10-14 1.874 0 +0
2016-10-17 2016-10-13 1.874 0 +0
2016-10-14 2016-10-12 1.874 0 +0
2016-10-13 2016-10-11 1.874 0 +0
2016-10-12 2016-10-07 1.874 0 +0
2016-10-11 2016-10-06 1.866 0 +0
2016-10-07 2016-10-05 1.932 0 +0
2016-10-06 2016-10-04 1.750 0 +0
2016-10-05 2016-10-03 1.882 0 +0
2016-10-04 2016-09-30 1.982 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.312 0 +0
2016-09-29 2016-09-27 2.271 0 +0
2016-09-28 2016-09-26 2.312 0 +0
2016-09-27 2016-09-23 2.271 0 +0
2016-09-26 2016-09-22 2.056 0 +0
2016-09-23 2016-09-21 2.039 0 +0
2016-09-22 2016-09-20 2.147 0 +0
2016-09-21 2016-09-19 2.312 0 +0
2016-09-20 2016-09-15 2.271 0 +0
2016-09-19 2016-09-14 2.312 0 +0
2016-09-15 2016-09-13 2.312 0 +0
2016-09-14 2016-09-12 2.394 0 +0
2016-09-13 2016-09-09 2.353 0 +0
2016-09-12 2016-09-08 2.394 0 +0
2016-09-09 2016-09-07 2.353 0 +0
2016-09-08 2016-09-06 2.353 0 +0
2016-09-07 2016-09-05 2.353 0 +0
2016-09-06 2016-09-02 2.353 0 +0
2016-09-05 2016-09-01 2.353 0 +0
2016-09-02 2016-08-31 2.312 0 +0
2016-09-01 2016-08-30 2.353 0 +0
2016-08-31 2016-08-29 2.353 0 +0
2016-08-30 2016-08-26 2.271 0 +0
2016-08-29 2016-08-25 2.312 0 +0
2016-08-26 2016-08-24 2.394 0 +0
2016-08-25 2016-08-23 2.394 0 +0
2016-08-24 2016-08-22 2.394 0 +0
2016-08-23 2016-08-19 2.394 0 +0
2016-08-22 2016-08-18 2.394 0 +0
2016-08-19 2016-08-17 2.353 0 +0
2016-08-18 2016-08-16 2.312 0 +0
2016-08-17 2016-08-15 2.353 0 +0
2016-08-16 2016-08-12 2.312 0 +0
2016-08-15 2016-08-11 2.436 0 +0
2016-08-12 2016-08-10 2.436 0 +0
2016-08-11 2016-08-09 2.436 0 +0
2016-08-10 2016-08-08 2.560 0 +0
2016-08-09 2016-08-05 2.560 0 +0
2016-08-08 2016-08-04 2.394 0 +0
2016-08-05 2016-08-03 2.312 0 +0
2016-08-04 2016-08-01 2.683 0 +0
2016-08-03 2016-07-29 2.642 0 +0
2016-08-01 2016-07-28 2.683 0 +0
2016-07-29 2016-07-27 2.642 0 +0
2016-07-28 2016-07-26 2.642 0 +0
2016-07-27 2016-07-25 2.725 0 +0
2016-07-26 2016-07-22 2.725 0 +0
2016-07-25 2016-07-21 2.725 0 +0
2016-07-22 2016-07-20 2.848 0 +0
2016-07-21 2016-07-19 2.848 0 +0
2016-07-20 2016-07-18 2.807 0 +0
2016-07-19 2016-07-15 2.890 0 +0
2016-07-18 2016-07-14 2.890 0 +0
2016-07-15 2016-07-13 2.890 0 +0
2016-07-14 2016-07-12 2.972 0 +0
2016-07-13 2016-07-11 2.972 0 +0
2016-07-12 2016-07-08 3.014 0 +0
2016-07-11 2016-07-07 3.014 0 +0
2016-07-08 2016-07-06 2.931 0 +0
2016-07-07 2016-07-05 3.014 0 +0
2016-07-06 2016-07-04 3.014 0 +0
2016-07-05 2016-06-30 2.972 0 +0
2016-07-04 2016-06-29 2.972 0 +0
2016-06-30 2016-06-28 3.014 0 +0
2016-06-29 2016-06-27 3.014 0 +0
2016-06-28 2016-06-24 3.055 0 +0
2016-06-27 2016-06-23 3.055 0 +0
2016-06-24 2016-06-22 2.972 0 +0
2016-06-23 2016-06-21 3.014 0 +0
2016-06-22 2016-06-20 3.055 0 +0
2016-06-21 2016-06-17 3.055 0 +0
2016-06-20 2016-06-16 3.096 0 +0
2016-06-17 2016-06-15 2.931 0 +0
2016-06-16 2016-06-14 3.055 0 +0
2016-06-15 2016-06-13 3.179 0 +0
2016-06-14 2016-06-10 3.179 0 +0
2016-06-13 2016-06-08 3.179 0 +0
2016-06-10 2016-06-07 3.179 0 +0
2016-06-08 2016-06-06 3.220 0 +0
2016-06-07 2016-06-03 3.179 0 +0
2016-06-06 2016-06-02 3.220 0 +0
2016-06-03 2016-06-01 3.179 0 +0
2016-06-02 2016-05-31 3.220 0 +0
2016-06-01 2016-05-30 3.220 0 +0
2016-05-31 2016-05-27 3.303 0 +0
2016-05-30 2016-05-26 3.426 0 +0
2016-05-27 2016-05-25 3.509 0 +0
2016-05-26 2016-05-24 3.592 0 +0
2016-05-25 2016-05-23 3.633 0 +0
2016-05-24 2016-05-20 3.592 0 +0
2016-05-23 2016-05-19 3.674 0 +0
2016-05-20 2016-05-18 3.674 0 +0
2016-05-19 2016-05-17 3.674 0 +0
2016-05-18 2016-05-16 3.715 0 +0
2016-05-17 2016-05-13 3.715 0 +0
2016-05-16 2016-05-12 3.715 0 +0
2016-05-13 2016-05-11 3.715 0 +0
2016-05-12 2016-05-10 3.715 0 +0
2016-05-11 2016-05-09 3.715 0 +0
2016-05-10 2016-05-06 3.674 0 +0
2016-05-09 2016-05-05 3.757 0 +0
2016-05-06 2016-05-04 3.509 0 +0
2016-05-05 2016-05-03 4.004 0 +0
2016-05-04 2016-04-29 4.376 0 +0
2016-05-03 2016-04-28 4.458 0 +0
2016-04-29 2016-04-27 4.458 0 +0
2016-04-28 2016-04-26 4.541 0 +0
2016-04-27 2016-04-25 4.541 0 +0
2016-04-26 2016-04-22 4.541 0 +0
2016-04-25 2016-04-21 4.624 0 +0
2016-04-22 2016-04-20 4.789 0 +0
2016-04-21 2016-04-19 4.789 0 +0
2016-04-20 2016-04-18 4.954 0 +0
2016-04-19 2016-04-15 4.789 0 -6,581,510
2016-04-18 2016-04-14 4.954 6,581,510 +2,422 4.53% 32,604,001
2016-04-13 2016-04-11 4.789 6,579,088 -12,111 4.53% 31,505,602
2016-04-05 2016-03-31 5.036 6,591,199 -242 4.54% 33,196,199
2016-04-01 2016-03-30 5.367 6,591,441 +2,664 4.54% 35,374,297
2016-03-31 2016-03-29 5.284 6,588,777 +249,502 4.54% 34,816,001
2016-03-30 2016-03-24 5.202 6,339,275 +131,048 4.37% 32,974,198
2016-03-23 2016-03-21 5.202 6,208,227 -8,962 4.28% 32,292,542
2016-03-22 2016-03-18 5.284 6,217,189 +291,408 4.28% 32,852,479
2016-03-08 2016-03-04 6.192 5,925,781 +58,378 4.08% 36,694,499
2016-03-07 2016-03-03 6.275 5,867,403 +701,511 4.04% 36,817,442
2016-03-04 2016-03-02 5.780 5,165,892 +267,912 3.56% 29,856,401
2016-03-03 2016-03-01 5.119 4,897,980 +339,612 3.37% 25,072,798
2016-03-02 2016-02-29 5.284 4,558,368 +643,859 3.14% 24,087,041
2016-02-29 2016-02-25 4.624 3,914,509 -104,403 2.70% 18,099,202
2016-02-01 2016-01-28 4.541 4,018,912 -4,844 2.77% 18,250,101
2016-01-22 2016-01-20 4.541 4,023,756 +12,111 2.77% 18,272,098
2016-01-20 2016-01-18 4.624 4,011,645 -1,211 2.88% 18,548,322
2016-01-18 2016-01-14 4.706 4,012,856 -12,596 2.88% 18,885,241
2016-01-15 2016-01-13 4.706 4,025,452 +484 2.89% 18,944,520
2016-01-13 2016-01-11 4.458 4,024,968 -7,267 2.89% 17,945,282
2016-01-06 2016-01-04 4.376 4,032,235 +243 3.18% 17,644,762
2015-12-30 2015-12-28 4.376 4,031,992 -13,323 3.18% 17,643,699
2015-12-29 2015-12-24 4.458 4,045,315 -60,559 3.19% 18,035,999
2015-12-28 2015-12-22 4.293 4,105,874 -7,267 3.24% 17,628,001
2015-12-18 2015-12-16 3.715 4,113,141 +48,447 3.25% 15,282,000
2015-12-17 2015-12-15 3.674 4,064,694 +12,112 3.21% 14,934,200
2015-12-16 2015-12-14 4.046 4,052,582 +1,211 3.20% 16,395,399
2015-12-15 2015-12-11 4.211 4,051,371 +7,267 3.20% 17,059,500
2015-12-14 2015-12-10 4.458 4,044,104 -7,267 3.19% 18,030,600
2015-12-11 2015-12-09 4.541 4,051,371 +7,267 3.20% 18,397,500
2015-12-10 2015-12-08 4.706 4,044,104 +6,783 3.19% 19,032,300
2015-12-09 2015-12-07 4.871 4,037,321 -35,851 3.19% 19,667,058
2015-12-08 2015-12-04 4.211 4,073,172 +6,056 3.22% 17,151,299
2015-12-07 2015-12-03 4.376 4,067,116 +64,192 3.21% 17,797,399
2015-12-04 2015-12-02 4.789 4,002,924 +50,627 3.16% 19,168,999
2015-11-27 2015-11-25 4.046 3,952,297 +44,086 3.12% 15,989,679
2015-11-25 2015-11-23 4.046 3,908,211 +522,258 3.09% 15,811,322
2015-11-24 2015-11-20 3.963 3,385,953 +909,348 2.67% 13,418,880
2015-11-23 2015-11-19 4.087 2,476,605 -484 1.96% 10,121,760
2015-11-20 2015-11-18 4.376 2,477,089 +726 1.96% 10,839,558
2015-11-19 2015-11-17 4.128 2,476,363 +1,214,564 1.96% 10,223,001
2015-11-18 2015-11-16 3.220 1,261,799 +974,751 1.00% 4,063,019
2015-11-16 2015-11-12 2.766 287,048 +8,478 0.23% 793,951
2015-11-06 2015-11-04 3.096 278,570 -484 0.22% 862,501
2015-11-05 2015-11-03 3.137 279,054 +484 0.22% 875,520
2015-10-20 2015-10-16 3.137 278,570 -44,813 0.22% 874,001
2015-10-08 2015-10-06 3.055 323,383 -484 0.26% 987,900
2015-10-07 2015-10-05 3.096 323,867 +484 0.26% 1,002,749
2015-09-18 2015-09-16 3.055 323,383 +8,720 0.26% 987,900
2015-09-14 2015-09-10 3.550 314,663 -13,807 0.25% 1,117,142
2015-09-04 2015-09-01 2.890 328,470 -727 0.27% 949,200
2015-09-02 2015-08-31 3.055 329,197 +727 0.27% 1,005,661
2015-08-25 2015-08-21 2.807 328,470 -12,112 0.27% 922,080
2015-08-07 2015-08-05 3.014 340,582 -2,422 0.28% 1,026,381
2015-08-06 2015-08-04 3.055 343,004 +2,422 0.28% 1,047,840
2015-07-30 2015-07-28 3.055 340,582 -2,422 0.28% 1,040,441
2015-07-28 2015-07-24 3.096 343,004 +14,534 0.28% 1,062,000
2015-07-24 2015-07-22 3.550 328,470 -12,112 0.27% 1,166,160
2015-07-23 2015-07-21 3.261 340,582 -2,422 0.28% 1,110,741
2015-07-15 2015-07-13 3.137 343,004 +2,422 0.28% 1,076,160
2015-07-14 2015-07-10 2.972 340,582 -12,111 0.28% 1,012,321
2015-07-13 2015-07-09 3.014 352,693 -12,112 0.29% 1,062,879
2015-07-10 2015-07-08 2.477 364,805 -312,240 0.30% 903,600
2015-07-09 2015-07-07 2.766 677,045 -8,478 0.56% 1,872,649
2015-07-07 2015-07-03 2.890 685,523 +19,863 0.57% 1,980,999
2015-07-03 2015-06-30 3.715 665,660 +15,018 0.55% 2,473,199
2015-06-29 2015-06-25 4.706 650,642 +121,118 0.54% 3,062,041
2015-06-26 2015-06-24 4.789 529,524 +57,651 0.44% 2,535,758
2015-06-25 2015-06-23 4.624 471,873 +228,427 0.39% 2,181,761
2015-06-24 2015-06-22 4.789 243,446 +8,479 0.20% 1,165,802
2015-06-23 2015-06-19 5.036 234,967 +88,657 0.19% 1,183,398
2015-06-22 2015-06-18 4.954 146,310 +24,708 0.12% 724,802
2015-06-19 2015-06-17 5.367 121,602 +26,041 0.10% 652,602
2015-06-18 2015-06-16 5.119 95,561 -30,280 0.08% 489,177
2015-06-17 2015-06-15 4.954 125,841 +7,631 0.10% 623,401
2015-06-16 2015-06-12 4.128 118,210 -12,112 0.10% 487,998
2015-06-15 2015-06-11 3.839 130,322 +6,056 0.11% 500,339
2015-06-12 2015-06-10 4.211 124,266 -485 0.10% 523,259
2015-06-11 2015-06-09 4.376 124,751 -9,689 0.10% 545,901
2015-06-09 2015-06-05 3.798 134,440 -3,149 0.11% 510,600
2015-06-08 2015-06-04 3.715 137,589 +18,167 0.11% 511,199
2015-06-05 2015-06-03 4.128 119,422 +29,795 0.10% 493,002
2015-06-04 2015-06-02 4.376 89,627 -9,205 0.07% 392,201
2015-06-03 2015-06-01 3.715 98,832 -484 0.08% 367,201
2015-06-02 2015-05-29 3.798 99,316 -17,683 0.08% 377,200
2015-05-27 2015-05-22 3.220 116,999 -12,112 0.10% 376,739
2015-05-15 2015-05-13 3.137 129,111 -12,112 0.11% 405,080
2015-05-12 2015-05-08 3.303 141,223 +15,261 0.12% 466,401
2015-05-07 2015-05-05 3.550 125,962 -10,900 0.10% 447,200
2015-05-05 2015-04-30 3.550 136,862 +10,416 0.14% 485,898
2015-05-04 2015-04-29 3.839 126,446 +484 0.13% 485,459
2015-04-28 2015-04-24 3.261 125,962 +22,286 0.12% 410,800
2015-04-27 2015-04-23 3.055 103,676 -4,603 0.10% 316,719
2015-04-24 2015-04-22 2.807 108,279 +36,820 0.11% 303,961
2015-04-21 2015-04-17 2.890 71,459 +24,223 0.07% 206,500
2015-04-17 2015-04-15 3.014 47,236 -18,652 0.05% 142,351
2015-04-10 2015-04-08 2.312 65,888 +12,112 0.07% 152,321
2015-04-09 2015-04-02 2.312 53,776 +8,963 0.05% 124,320
2015-04-08 2015-04-01 2.394 44,813 +3,633 0.04% 107,299
2015-03-30 2015-03-26 2.642 41,180 -4,845 0.04% 108,800
2015-03-23 2015-03-19 2.972 46,025 -3,633 0.05% 136,801
2015-03-20 2015-03-18 2.890 49,658 +3,633 0.05% 143,500
2015-03-19 2015-03-17 2.890 46,025 -2,422 0.05% 133,001
2015-03-16 2015-03-12 2.972 48,447 +2,422 0.05% 144,000
2015-02-06 2015-02-04 3.055 46,025 +4,845 0.05% 140,601
2015-01-23 2015-01-21 3.179 41,180 +2,422 0.04% 130,900
2014-12-04 2014-12-02 3.674 38,758 -3,633 0.04% 142,402
2014-11-28 2014-11-26 3.798 42,391 +4,845 0.04% 161,000
2014-11-24 2014-11-20 4.211 37,546 +7,267 0.04% 158,099
2014-11-20 2014-11-18 4.954 30,279 -13,081 0.03% 149,998
2014-11-19 2014-11-17 5.036 43,360 +969 0.04% 218,380
2014-11-17 2014-11-13 4.789 42,391 +1,211 0.04% 203,000
2014-11-11 2014-11-07 5.202 41,180 -6,056 0.04% 214,201
2014-11-10 2014-11-06 4.954 47,236 -4,844 0.05% 234,001
2014-11-07 2014-11-05 4.954 52,080 -32,702 0.05% 257,998
2014-10-27 2014-10-23 3.839 84,782 +2,422 0.08% 325,500
2014-10-21 2014-10-17 3.798 82,360 -2,664 0.08% 312,801
2014-10-15 2014-10-13 3.798 85,024 +12,111 0.08% 322,919
2014-10-14 2014-10-10 4.004 72,913 +7,267 0.07% 291,972
2014-10-10 2014-10-08 4.004 65,646 -18,409 0.07% 262,872
2014-10-09 2014-10-07 4.046 84,055 +12,111 0.08% 340,059
2014-10-08 2014-10-06 4.046 71,944 +16,957 0.07% 291,061
2014-10-07 2014-10-03 4.128 54,987 +12,112 0.05% 226,999
2014-09-25 2014-09-23 5.036 42,875 -4,845 0.04% 215,937
2014-09-23 2014-09-19 4.541 47,720 -4,845 0.05% 216,699
2014-09-19 2014-09-17 4.376 52,565 -2,422 0.05% 230,021
2014-09-17 2014-09-15 4.789 54,987 -2,423 0.05% 263,319
2014-09-16 2014-09-12 4.789 57,410 -10,900 0.06% 274,922
2014-09-11 2014-09-08 5.202 68,310 -6,056 0.07% 355,319
2014-09-08 2014-09-04 5.119 74,366 +2,422 0.07% 380,680
2014-09-03 2014-09-01 5.449 71,944 +2,665 0.07% 392,042
2014-08-29 2014-08-27 4.871 69,279 +6,056 0.07% 337,480
2014-08-22 2014-08-20 5.284 63,223 -4,845 0.06% 334,079
2014-08-21 2014-08-19 4.789 68,068 -3,633 0.07% 325,961
2014-08-20 2014-08-18 4.871 71,701 +4,844 0.07% 349,278
2014-08-19 2014-08-15 5.202 66,857 -9,689 0.07% 347,762
2014-08-18 2014-08-14 5.367 76,546 +2,422 0.08% 410,800
2014-08-11 2014-08-07 6.192 74,124 -1,211 0.07% 459,002
2014-08-08 2014-08-06 6.192 75,335 -3,633 0.07% 466,501
2014-08-07 2014-08-05 5.945 78,968 +6,055 0.08% 469,437
2014-08-06 2014-08-04 6.192 72,913 +7,267 0.07% 451,503
2014-08-04 2014-07-31 6.110 65,646 +9,690 0.07% 401,083
2014-08-01 2014-07-30 6.192 55,956 +16,714 0.06% 346,499
2014-07-31 2014-07-29 6.523 39,242 +2,422 0.04% 255,960
2014-07-30 2014-07-28 6.688 36,820 +4,118 0.04% 246,242
2014-07-29 2014-07-25 7.266 32,702 +4,118 0.03% 237,603
2014-07-28 2014-07-24 6.110 28,584 -3,633 0.03% 174,642
2014-07-24 2014-07-22 6.110 32,217 +27,857 0.03% 196,839
2014-07-23 2014-07-21 7.183 4,360 -2,423 0.00% 31,318
2014-07-22 2014-07-18 7.018 6,783 -8,720 0.01% 47,603
2014-07-21 2014-07-17 7.348 15,503 -16,230 0.02% 113,920
2014-07-18 2014-07-16 6.440 31,733 +26,162 0.03% 204,362
2014-07-17 2014-07-15 5.119 5,571 -6,056 0.01% 28,518
2014-07-16 2014-07-14 4.954 11,627 +6,056 0.01% 57,599
2014-06-19 2014-06-17 3.220 5,571 -727 0.01% 17,939
2014-05-13 2014-05-09 3.303 6,298 -9,689 0.01% 20,800
2013-12-06 2013-12-04 4.458 15,987 +726 0.02% 71,278
2013-12-05 2013-12-03 4.706 15,261 +9,690 0.02% 71,821
2013-02-19 2013-02-15 5.284 5,571 +5,571 0.01% 29,438
2011-06-29 2011-06-27 25.100 0 -727
2011-06-27 2011-06-23 23.861 727 -726 0.00% 17,347
2011-06-22 2011-06-20 24.439 1,453 +726 0.00% 35,510
2011-06-13 2011-06-09 26.173 727 +727 0.00% 19,028
2011-05-17 2011-05-13 25.595 0 -1,938
2011-02-28 2011-02-24 23.366 1,938 +1,938 0.00% 45,283
2011-02-14 2011-02-10 26.256 0 -969
2011-02-09 2011-02-07 26.751 969 -1,938 0.00% 25,922
2011-02-08 2011-02-02 26.256 2,907 -969 0.00% 76,325
2011-02-01 2011-01-28 25.595 3,876 -2,422 0.00% 99,206
2011-01-24 2011-01-20 22.705 6,298 +242 0.01% 142,998
2011-01-19 2011-01-17 23.366 6,056 +3,634 0.01% 141,503
2011-01-12 2011-01-10 29.558 2,422 -1,212 0.00% 71,590
2011-01-11 2011-01-07 25.843 3,634 +1,212 0.00% 93,912
2010-12-14 2010-12-10 19.238 2,422 +2,422 0.00% 46,593
2010-10-14 2010-10-12 16.517 0 -2,458
2010-10-11 2010-10-07 17.574 2,458 -2,458 0.00% 43,197
2010-09-27 2010-09-22 16.923 4,916 +2,458 0.01% 83,195
2010-09-08 2010-09-06 16.517 2,458 +2,458 0.00% 40,598
2010-04-14 2010-04-12 20.178 0 -1,229
2010-04-01 2010-03-30 19.324 1,229 -13 0.00% 23,749
2010-01-07 2010-01-05 16.747 1,242 +1,242 0.00% 20,800
2009-11-20 2009-11-18 14.815 0 -745
2009-11-17 2009-11-13 14.362 745 -7 0.00% 10,700
2009-10-23 2009-10-21 12.128 752 -752 0.00% 9,120
2009-09-21 2009-09-17 9.415 1,504 -752 0.00% 14,161
2009-09-18 2009-09-16 9.176 2,256 -251 0.00% 20,701
2009-09-14 2009-09-10 9.016 2,507 -250 0.00% 22,604
2009-09-09 2009-09-07 9.176 2,757 -251 0.00% 25,298
2009-09-07 2009-09-03 8.218 3,008 -251 0.00% 24,721
2009-09-03 2009-09-01 7.979 3,259 -250 0.00% 26,004
2009-08-28 2009-08-26 7.820 3,509 -251 0.01% 27,439
2009-08-26 2009-08-24 7.660 3,760 -250 0.01% 28,801
2009-08-24 2009-08-20 7.341 4,010 -752 0.01% 29,436
2009-08-21 2009-08-19 7.341 4,762 -251 0.01% 34,957
2009-07-20 2009-07-16 7.022 5,013 -251 0.01% 35,199
2009-07-14 2009-07-10 6.782 5,264 +752 0.01% 35,702
2009-07-10 2009-07-08 6.463 4,512 +251 0.01% 29,161
2009-07-07 2009-07-03 6.623 4,261 +251 0.01% 28,219
2009-06-16 2009-06-12 7.660 4,010 +1,253 0.01% 30,716
2009-06-15 2009-06-11 7.660 2,757 +752 0.00% 21,118
2009-06-09 2009-06-05 7.261 2,005 +250 0.00% 14,558
2009-06-08 2009-06-04 7.261 1,755 -250 0.00% 12,743
2009-06-05 2009-06-03 7.341 2,005 +1,002 0.00% 14,718
2009-06-04 2009-06-02 7.500 1,003 +251 0.00% 7,523
2009-06-01 2009-05-27 7.500 752 -752 0.00% 5,640
2009-05-29 2009-05-26 7.261 1,504 +752 0.00% 10,921
2009-05-27 2009-05-25 7.580 752 -251 0.00% 5,700
2009-05-26 2009-05-22 7.261 1,003 +251 0.00% 7,283
2009-05-25 2009-05-21 7.341 752 +251 0.00% 5,520
2009-05-22 2009-05-20 7.500 501 +250 0.00% 3,758
2009-05-21 2009-05-19 7.580 251 +251 0.00% 1,903
2009-05-20 2009-05-18 7.740 0 -251
2009-05-15 2009-05-13 7.500 251 +251 0.00% 1,883
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top