History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 -6,600
2023-05-24 2023-05-22 0.133 6,600 +247 0.00% 878
2021-06-15 2021-06-10 0.401 6,353 +50 0.00% 2,548
2021-06-11 2021-06-09 0.392 6,303 -608 0.00% 2,468
2021-04-16 2021-04-14 0.458 6,911 -6,282 0.00% 3,168
2020-09-15 2020-09-11 0.315 13,193 -10,471 0.00% 4,158
2020-09-01 2020-08-28 0.344 23,664 +6,283 0.01% 8,136
2020-08-18 2020-08-14 0.688 17,381 +10,470 0.01% 11,952
2020-07-06 2020-07-02 0.487 6,911 -7,958 0.00% 3,366
2020-06-29 2020-06-24 0.544 14,869 +4,817 0.00% 8,094
2020-06-24 2020-06-22 0.487 10,052 +3,141 0.00% 4,896
2020-06-18 2020-06-16 0.544 6,911 -6,282 0.00% 3,762
2020-06-15 2020-06-11 0.506 13,193 +6,282 0.00% 6,678
2019-06-28 2019-06-26 0.869 6,911 -33,506 0.00% 6,006
2019-06-27 2019-06-25 0.850 40,417 +33,506 0.01% 34,354
2019-06-24 2019-06-20 0.831 6,911 -33,925 0.00% 5,742
2019-06-21 2019-06-19 0.812 40,836 +5,864 0.01% 33,150
2019-06-19 2019-06-17 0.821 34,972 +28,061 0.01% 28,724
2019-06-18 2019-06-14 0.860 6,911 -39,579 0.00% 5,940
2019-06-17 2019-06-13 0.840 46,490 +18,638 0.01% 39,072
2019-06-14 2019-06-12 0.840 27,852 -3,979 0.01% 23,408
2019-06-13 2019-06-11 0.860 31,831 -5,654 0.01% 27,360
2019-06-12 2019-06-10 0.850 37,485 -19,685 0.01% 31,862
2019-06-11 2019-06-06 0.860 57,170 -1,466 0.02% 49,140
2019-06-10 2019-06-05 0.879 58,636 +51,725 0.02% 51,520
2019-06-03 2019-05-30 0.907 6,911 -33,506 0.00% 6,270
2019-05-31 2019-05-29 0.860 40,417 +29,318 0.01% 34,740
2019-05-30 2019-05-28 0.869 11,099 +4,188 0.00% 9,646
2019-04-26 2019-04-24 0.936 6,911 -419 0.00% 6,468
2019-04-25 2019-04-23 0.907 7,330 +419 0.00% 6,650
2019-04-16 2019-04-12 0.945 6,911 -10,052 0.00% 6,534
2019-04-15 2019-04-11 0.850 16,963 -2,513 0.00% 14,418
2019-04-12 2019-04-10 0.860 19,476 +10,052 0.01% 16,740
2019-04-11 2019-04-09 0.764 9,424 -837 0.00% 7,200
2019-04-09 2019-04-04 0.764 10,261 -27,015 0.00% 7,840
2019-04-08 2019-04-03 0.754 37,276 +29,946 0.01% 28,124
2019-03-22 2019-03-20 0.735 7,330 -1,256 0.00% 5,390
2019-03-21 2019-03-19 0.726 8,586 -10,890 0.00% 6,232
2019-03-20 2019-03-18 0.707 19,476 +12,565 0.01% 13,764
2017-06-19 2017-06-15 1.420 6,911 -1,083 0.01% 9,814
2015-09-07 2015-09-02 3.096 7,994 -12,111 0.01% 24,751
2015-09-02 2015-08-31 3.055 20,105 -24,224 0.02% 61,419
2015-08-25 2015-08-21 2.807 44,329 -4,845 0.04% 124,440
2015-07-23 2015-07-21 3.261 49,174 -4,844 0.04% 160,371
2015-07-17 2015-07-15 2.972 54,018 +4,844 0.04% 160,559
2015-07-15 2015-07-13 3.137 49,174 -4,844 0.04% 154,281
2015-07-07 2015-07-03 2.890 54,018 +4,844 0.04% 156,099
2015-07-03 2015-06-30 3.715 49,174 +4,845 0.04% 182,702
2015-06-22 2015-06-18 4.954 44,329 +6,056 0.04% 219,600
2015-06-19 2015-06-17 5.367 38,273 -6,056 0.03% 205,400
2015-06-17 2015-06-15 4.954 44,329 +36,335 0.04% 219,600
2015-06-11 2015-06-09 4.376 7,994 -7,267 0.01% 34,981
2015-06-09 2015-06-05 3.798 15,261 -3,633 0.01% 57,961
2015-06-05 2015-06-03 4.128 18,894 +3,633 0.02% 77,999
2015-04-28 2015-04-24 3.261 15,261 -12,111 0.02% 49,771
2015-04-27 2015-04-23 3.055 27,372 -32,702 0.03% 83,618
2015-04-24 2015-04-22 2.807 60,074 +52,080 0.06% 168,640
2015-04-21 2015-04-17 2.890 7,994 -10,900 0.01% 23,101
2015-04-17 2015-04-15 3.014 18,894 +10,900 0.02% 56,939
2013-05-28 2013-05-24 4.128 7,994 -848 0.01% 33,001
2013-05-16 2013-05-14 3.633 8,842 -4,844 0.01% 32,122
2013-01-25 2013-01-23 5.284 13,686 -19,379 0.02% 72,319
2013-01-09 2013-01-07 6.192 33,065 -48,447 0.04% 204,750
2013-01-04 2013-01-02 5.780 81,512 -106,583 0.09% 471,101
2012-12-13 2012-12-11 5.780 188,095 -54,503 0.21% 1,087,100
2012-12-10 2012-12-06 5.449 242,598 +65,888 0.27% 1,321,981
2012-11-19 2012-11-15 6.192 176,710 -24,223 0.20% 1,094,250
2012-11-08 2012-11-06 6.853 200,933 -23,255 0.22% 1,376,967
2012-11-07 2012-11-05 7.018 224,188 -106,583 0.25% 1,573,350
2012-11-06 2012-11-02 7.018 330,771 +14,534 0.37% 2,321,349
2012-10-31 2012-10-29 7.348 316,237 -41,180 0.35% 2,323,790
2012-10-19 2012-10-17 7.101 357,417 +138,679 0.40% 2,537,861
2012-10-12 2012-10-10 7.266 218,738 -145,340 0.24% 1,589,282
2012-10-08 2012-10-04 6.440 364,078 -2,423 0.41% 2,344,678
2012-09-28 2012-09-26 4.954 366,501 -3,633 0.41% 1,815,601
2012-09-21 2012-09-19 5.367 370,134 -2,423 0.41% 1,986,399
2012-09-17 2012-09-13 5.036 372,557 -3,633 0.42% 1,876,362
2012-09-14 2012-09-12 5.119 376,190 -1,211 0.42% 1,925,720
2012-09-11 2012-09-07 5.202 377,401 -2,423 0.42% 1,963,079
2012-09-07 2012-09-05 5.367 379,824 -3,633 0.42% 2,038,402
2012-09-03 2012-08-30 6.110 383,457 -2,422 0.43% 2,342,839
2012-08-30 2012-08-28 6.357 385,879 -2,423 0.43% 2,453,217
2012-08-28 2012-08-24 6.440 388,302 -2,422 0.43% 2,500,681
2012-08-24 2012-08-22 6.357 390,724 -3,149 0.44% 2,484,019
2012-08-17 2012-08-15 6.440 393,873 -2,423 0.44% 2,536,559
2012-08-16 2012-08-14 6.440 396,296 -2,422 0.44% 2,552,163
2012-07-09 2012-07-05 9.165 398,718 +5,329 0.44% 3,654,121
2012-07-06 2012-07-04 9.165 393,389 +4,118 0.44% 3,605,282
2012-05-25 2012-05-23 12.220 389,271 -36,335 0.43% 4,756,723
2012-05-24 2012-05-22 12.798 425,606 -127,657 0.47% 5,446,701
2012-05-23 2012-05-21 13.045 553,263 +58,378 0.62% 7,217,434
2012-05-22 2012-05-18 13.458 494,885 +105,614 0.55% 6,660,180
2012-05-21 2012-05-17 13.953 389,271 -127,900 0.43% 5,431,663
2012-05-18 2012-05-16 14.036 517,171 +127,900 0.58% 7,259,006
2012-05-17 2012-05-15 14.119 389,271 -82,602 0.43% 5,495,943
2012-05-16 2012-05-14 13.953 471,873 +82,602 0.53% 6,584,244
2012-05-15 2012-05-11 13.788 389,271 -61,285 0.43% 5,367,383
2012-05-14 2012-05-10 14.036 450,556 +61,285 0.50% 6,323,999
2012-05-11 2012-05-09 13.871 389,271 -75,335 0.43% 5,399,523
2012-05-10 2012-05-08 13.953 464,606 +75,335 0.52% 6,482,845
2012-05-04 2012-05-02 14.201 389,271 -36,335 0.43% 5,528,084
2012-05-03 2012-04-30 14.119 425,606 +36,335 0.47% 6,008,941
2012-04-30 2012-04-26 14.036 389,271 -61,043 0.43% 5,463,803
2012-04-27 2012-04-25 13.871 450,314 +61,043 0.50% 6,246,242
2012-04-26 2012-04-24 14.036 389,271 -72,670 0.43% 5,463,803
2012-04-25 2012-04-23 14.697 461,941 +72,670 0.51% 6,788,919
2012-04-24 2012-04-20 14.862 389,271 -109,005 0.43% 5,785,204
2012-04-23 2012-04-19 14.779 498,276 +109,005 0.56% 7,364,056
2012-04-20 2012-04-18 14.697 389,271 -18,167 0.43% 5,720,924
2012-04-19 2012-04-17 15.027 407,438 +18,167 0.45% 6,122,475
2012-04-18 2012-04-16 15.027 389,271 -60,801 0.43% 5,849,484
2012-04-17 2012-04-13 14.862 450,072 -7,024 0.50% 6,688,806
2012-04-11 2012-04-05 15.027 457,096 -73,397 0.51% 6,868,674
2012-04-10 2012-04-03 15.109 530,493 +73,397 0.59% 8,015,393
2012-04-02 2012-03-29 15.605 457,096 -88,416 0.51% 7,132,854
2012-03-30 2012-03-28 15.935 545,512 +88,416 0.61% 8,692,720
2012-03-29 2012-03-27 15.935 457,096 -45,540 0.51% 7,283,814
2012-03-28 2012-03-26 16.265 502,636 -42,876 0.56% 8,175,492
2012-03-27 2012-03-23 16.265 545,512 +2,665 0.61% 8,872,880
2012-03-26 2012-03-22 16.265 542,847 -15,261 0.61% 8,829,534
2012-03-23 2012-03-21 16.265 558,108 +48,931 0.62% 9,077,757
2012-03-22 2012-03-20 16.265 509,177 -72,670 0.57% 8,281,883
2012-03-21 2012-03-19 15.852 581,847 +72,670 0.65% 9,223,678
2012-03-16 2012-03-14 16.430 509,177 -36,819 0.57% 8,365,963
2012-03-15 2012-03-13 15.770 545,996 -35,851 0.61% 8,610,273
2012-03-14 2012-03-12 16.183 581,847 +72,670 0.65% 9,415,838
2012-03-13 2012-03-09 16.018 509,177 -52,080 0.57% 8,155,763
2012-03-12 2012-03-08 16.265 561,257 -20,590 0.63% 9,128,977
2012-03-09 2012-03-07 16.100 581,847 +72,670 0.65% 9,367,798
2012-03-08 2012-03-06 16.100 509,177 -64,192 0.57% 8,197,803
2012-03-07 2012-03-05 16.183 573,369 +64,192 0.64% 9,278,641
2012-03-06 2012-03-02 15.687 509,177 -27,130 0.57% 7,987,603
2012-03-05 2012-03-01 15.109 536,307 +72,670 0.60% 8,103,239
2012-03-01 2012-02-28 16.183 463,637 +72,671 0.52% 7,502,884
2012-02-29 2012-02-27 16.348 390,966 +10,173 0.44% 6,391,434
2012-02-28 2012-02-24 16.348 380,793 +74,609 0.42% 6,225,127
2012-02-23 2012-02-21 16.430 306,184 -73,155 0.34% 5,030,714
2012-02-22 2012-02-20 16.430 379,339 +73,155 0.42% 6,232,678
2012-02-16 2012-02-14 14.697 306,184 -72,671 0.34% 4,499,835
2012-02-15 2012-02-13 14.862 378,855 +72,671 0.42% 5,630,405
2012-02-10 2012-02-08 15.027 306,184 -99,316 0.34% 4,600,955
2012-02-09 2012-02-07 15.027 405,500 +97,620 0.45% 6,093,353
2012-02-07 2012-02-03 15.192 307,880 +1,696 0.34% 4,677,280
2012-02-03 2012-02-01 15.192 306,184 -64,192 0.34% 4,651,515
2012-02-02 2012-01-31 15.192 370,376 +64,192 0.41% 5,626,713
2012-01-31 2012-01-27 15.192 306,184 -92,049 0.34% 4,651,515
2012-01-30 2012-01-26 15.109 398,233 +92,049 0.44% 6,017,034
2012-01-27 2012-01-20 15.109 306,184 -84,782 0.34% 4,626,235
2012-01-26 2012-01-19 14.779 390,966 +84,782 0.44% 5,778,114
2012-01-20 2012-01-18 14.779 306,184 -92,292 0.34% 4,525,115
2012-01-19 2012-01-17 14.944 398,476 +84,782 0.44% 5,954,905
2012-01-18 2012-01-16 15.027 313,694 -36,335 0.35% 4,713,806
2012-01-17 2012-01-13 15.274 350,029 +36,335 0.39% 5,346,503
2012-01-16 2012-01-12 15.440 313,694 -1,695 0.35% 4,843,306
2012-01-12 2012-01-10 15.605 315,389 +1,695 0.35% 4,921,556
2012-01-11 2012-01-09 15.605 313,694 -48,446 0.35% 4,895,106
2012-01-10 2012-01-06 15.687 362,140 +30,279 0.40% 5,680,992
2012-01-06 2012-01-04 15.687 331,861 -80,664 0.37% 5,205,997
2012-01-05 2012-01-03 15.687 412,525 +80,664 0.46% 6,471,396
2012-01-04 2011-12-30 15.935 331,861 -41,907 0.37% 5,288,197
2012-01-03 2011-12-29 15.522 373,768 +72,671 0.42% 5,801,684
2011-12-30 2011-12-28 15.687 301,097 +27,372 0.34% 4,723,393
2011-12-29 2011-12-23 15.605 273,725 -36,335 0.31% 4,271,401
2011-12-28 2011-12-22 15.274 310,060 +36,335 0.35% 4,735,999
2011-12-23 2011-12-21 15.357 273,725 -23,012 0.31% 4,203,601
2011-12-22 2011-12-20 16.018 296,737 +21,801 0.33% 4,752,997
2011-12-21 2011-12-19 16.595 274,936 +1,211 0.31% 4,562,698
2011-12-16 2011-12-14 18.494 273,725 -56,198 0.31% 5,062,401
2011-12-15 2011-12-13 17.586 329,923 +56,198 0.37% 5,802,114
2011-12-09 2011-12-07 18.164 273,725 -55,956 0.31% 4,972,001
2011-12-08 2011-12-06 17.504 329,681 +60,559 0.37% 5,770,639
2011-12-07 2011-12-05 17.669 269,122 +52,080 0.33% 4,755,072
2011-12-06 2011-12-02 17.751 217,042 -24,224 0.27% 3,852,799
2011-12-02 2011-11-30 17.751 241,266 -70,974 0.30% 4,282,809
2011-12-01 2011-11-29 16.926 312,240 +52,565 0.38% 5,284,897
2011-11-30 2011-11-28 17.008 259,675 +12,111 0.32% 4,416,634
2011-11-29 2011-11-25 17.339 247,564 +14,777 0.30% 4,292,407
2011-11-28 2011-11-24 17.917 232,787 -5,087 0.29% 4,170,735
2011-11-25 2011-11-23 17.834 237,874 -58,136 0.29% 4,242,236
2011-11-24 2011-11-22 18.164 296,010 +60,800 0.36% 5,376,791
2011-11-23 2011-11-21 18.082 235,210 -4,602 0.29% 4,252,986
2011-11-22 2011-11-18 18.329 239,812 +4,602 0.29% 4,395,598
2011-11-18 2011-11-16 19.485 235,210 -26,403 0.29% 4,583,127
2011-11-17 2011-11-15 19.650 261,613 +26,403 0.32% 5,140,796
2011-11-16 2011-11-14 20.146 235,210 -484 0.29% 4,738,487
2011-11-15 2011-11-11 20.228 235,694 +484 0.29% 4,767,698
2011-11-14 2011-11-10 20.063 235,210 -50,142 0.29% 4,719,067
2011-11-11 2011-11-09 20.311 285,352 +50,142 0.35% 5,795,756
2011-11-10 2011-11-08 20.228 235,210 -84,782 0.29% 4,757,907
2011-11-08 2011-11-04 20.311 319,992 -40,211 0.39% 6,499,326
2011-11-07 2011-11-03 19.733 360,203 +40,211 0.44% 7,107,868
2011-11-03 2011-11-01 20.063 319,992 -969 0.39% 6,420,066
2011-11-02 2011-10-31 20.063 320,961 -11,627 0.39% 6,439,507
2011-11-01 2011-10-28 19.155 332,588 +30,764 0.41% 6,370,722
2011-10-31 2011-10-27 19.238 301,824 -50,869 0.37% 5,806,358
2011-10-27 2011-10-25 18.907 352,693 -53,534 0.43% 6,668,473
2011-10-26 2011-10-24 18.082 406,227 +52,080 0.50% 7,345,257
2011-10-25 2011-10-21 18.082 354,147 +1,454 0.43% 6,403,564
2011-10-24 2011-10-20 17.834 352,693 -24,708 0.43% 6,289,914
2011-10-21 2011-10-19 18.412 377,401 +24,708 0.46% 6,948,675
2011-10-20 2011-10-18 18.742 352,693 -24,224 0.43% 6,610,233
2011-10-19 2011-10-17 19.320 376,917 -15,987 0.46% 7,282,084
2011-10-18 2011-10-14 18.825 392,904 +23,254 0.48% 7,396,315
2011-10-17 2011-10-13 19.403 369,650 -41,180 0.45% 7,172,205
2011-10-14 2011-10-12 18.990 410,830 +47,236 0.50% 7,801,607
2011-10-13 2011-10-11 19.403 363,594 +70,733 0.45% 7,054,702
2011-10-12 2011-10-10 18.577 292,861 +41,179 0.36% 5,440,492
2011-10-11 2011-10-07 18.577 251,682 -528,797 0.31% 4,675,508
2011-10-10 2011-10-06 18.577 780,479 +63,707 0.96% 14,498,993
2011-10-07 2011-10-04 18.990 716,772 +181,192 0.88% 13,611,405
2011-10-04 2011-09-30 19.650 535,580 -24,224 0.66% 10,524,353
2011-10-03 2011-09-28 19.733 559,804 +24,224 0.69% 11,046,584
2011-09-27 2011-09-23 19.816 535,580 -64,677 0.66% 10,612,793
2011-09-26 2011-09-22 20.228 600,257 +64,677 0.74% 12,142,201
2011-09-23 2011-09-21 20.228 535,580 -54,745 0.66% 10,833,893
2011-09-22 2011-09-20 19.981 590,325 +54,502 0.72% 11,795,073
2011-09-20 2011-09-16 20.559 535,823 -24,223 0.66% 11,015,768
2011-09-16 2011-09-14 20.806 560,046 -2,422 0.69% 11,652,479
2011-09-15 2011-09-12 21.467 562,468 +2,664 0.69% 12,074,392
2011-09-14 2011-09-09 21.880 559,804 -52,807 0.69% 12,248,304
2011-09-12 2011-09-08 21.715 612,611 +52,807 0.75% 13,302,542
2011-09-09 2011-09-07 21.715 559,804 -242 0.69% 12,155,864
2011-09-08 2011-09-06 21.797 560,046 +242 0.69% 12,207,359
2011-09-05 2011-09-01 22.127 559,804 -52,322 0.69% 12,386,964
2011-09-02 2011-08-31 21.880 612,126 +52,080 0.75% 13,393,090
2011-09-01 2011-08-30 21.880 560,046 +242 0.69% 12,253,599
2011-08-30 2011-08-26 22.210 559,804 -21,074 0.69% 12,433,184
2011-08-29 2011-08-25 22.292 580,878 +21,074 0.71% 12,949,196
2011-08-25 2011-08-23 22.292 559,804 -12,112 0.69% 12,479,404
2011-08-24 2011-08-22 22.045 571,916 -968 0.70% 12,607,750
2011-08-23 2011-08-19 22.292 572,884 +968 0.70% 12,770,990
2011-08-19 2011-08-17 22.458 571,916 -18,894 0.70% 12,843,851
2011-08-18 2011-08-16 22.705 590,810 +18,894 0.72% 13,414,504
2011-08-17 2011-08-15 22.623 571,916 -5,813 0.70% 12,938,291
2011-08-16 2011-08-12 21.880 577,729 +2,180 0.71% 12,640,497
2011-08-15 2011-08-11 22.127 575,549 -21,801 0.71% 12,735,359
2011-08-12 2011-08-10 22.953 597,350 -64,435 0.73% 13,710,957
2011-08-10 2011-08-08 23.366 661,785 +61,770 0.81% 15,463,132
2011-08-09 2011-08-05 25.182 600,015 -45,055 0.74% 15,109,707
2011-08-08 2011-08-04 26.173 645,070 +45,055 0.79% 16,883,411
2011-08-05 2011-08-03 26.173 600,015 -43,360 0.74% 15,704,187
2011-08-04 2011-08-02 27.081 643,375 +43,603 0.79% 17,423,369
2011-08-03 2011-08-01 27.081 599,772 +14,049 0.74% 16,242,547
2011-08-02 2011-07-29 26.999 585,723 +485 0.72% 15,813,723
2011-07-26 2011-07-22 27.164 585,238 -243 0.72% 15,897,269
2011-07-25 2011-07-21 25.512 585,481 +243 0.72% 14,937,069
2011-07-13 2011-07-11 25.512 585,238 -51,839 0.72% 14,930,869
2011-07-12 2011-07-08 25.595 637,077 +51,839 0.78% 16,306,011
2011-07-08 2011-07-06 24.769 585,238 -72,671 0.72% 14,495,990
2011-07-06 2011-07-04 24.687 657,909 +73,882 0.81% 16,241,686
2011-06-28 2011-06-24 24.109 584,027 -5,329 0.72% 14,080,234
2011-06-27 2011-06-23 23.861 589,356 +5,329 0.72% 14,062,730
2011-06-24 2011-06-22 23.531 584,027 +87,204 0.72% 13,742,694
2011-06-16 2011-06-14 24.769 496,823 +11,143 0.61% 12,306,004
2011-06-10 2011-06-08 26.173 485,680 -39,969 0.60% 12,711,698
2011-06-09 2011-06-07 25.925 525,649 +39,969 0.65% 13,627,607
2011-06-08 2011-06-03 26.090 485,680 +24,708 0.60% 12,671,598
2011-06-02 2011-05-31 27.081 460,972 +57,894 0.57% 12,483,676
2011-05-27 2011-05-25 25.595 403,078 -12,839 0.49% 10,316,797
2011-05-26 2011-05-24 25.595 415,917 +7,994 0.51% 10,645,412
2011-05-25 2011-05-23 25.512 407,923 -10,174 0.50% 10,407,125
2011-05-24 2011-05-20 25.595 418,097 +72,671 0.51% 10,701,209
2011-05-17 2011-05-13 25.595 345,426 -13,565 0.42% 8,841,192
2011-05-16 2011-05-12 23.531 358,991 -145,099 0.44% 8,447,389
2011-05-11 2011-05-06 23.779 504,090 -96,894 0.62% 11,986,563
2011-05-03 2011-04-28 22.788 600,984 -24,223 0.74% 13,695,128
2011-04-29 2011-04-27 22.705 625,207 +24,223 0.77% 14,195,498
2011-04-19 2011-04-15 23.861 600,984 -62,254 0.74% 14,340,188
2011-04-18 2011-04-14 23.036 663,238 +62,254 0.81% 15,278,042
2011-04-11 2011-04-07 21.384 600,984 +55,230 0.74% 12,851,587
2011-04-08 2011-04-06 21.302 545,754 +48,447 0.67% 11,625,476
2011-04-06 2011-04-01 21.467 497,307 -47,721 0.61% 10,675,593
2011-04-04 2011-03-31 21.715 545,028 -167,868 0.67% 11,835,011
2011-04-01 2011-03-30 21.384 712,896 -42,875 0.87% 15,244,741
2011-03-31 2011-03-29 20.476 755,771 +42,875 0.93% 15,475,190
2011-03-29 2011-03-25 21.715 712,896 +35,366 0.87% 15,480,181
2011-03-23 2011-03-21 20.476 677,530 +456,854 0.83% 13,873,125
2011-03-21 2011-03-17 19.733 220,676 +485 0.27% 4,354,588
2011-03-15 2011-03-11 22.127 220,191 +26,161 0.27% 4,872,238
2011-03-14 2011-03-10 22.953 194,030 +2,423 0.24% 4,453,565
2011-03-08 2011-03-04 23.448 191,607 +38,273 0.24% 4,492,870
2011-03-07 2011-03-03 23.366 153,334 +43,602 0.19% 3,582,771
2011-03-03 2011-03-01 23.944 109,732 -1,211 0.13% 2,627,395
2011-03-01 2011-02-25 23.366 110,943 -94,714 0.14% 2,592,271
2011-02-22 2011-02-18 25.182 205,657 -36,335 0.25% 5,178,899
2011-02-17 2011-02-15 25.182 241,992 -58,863 0.30% 6,093,895
2011-02-16 2011-02-14 25.017 300,855 +12,354 0.37% 7,526,515
2011-02-15 2011-02-11 25.347 288,501 -75,577 0.35% 7,312,734
2011-02-14 2011-02-10 26.256 364,078 -12,839 0.45% 9,559,070
2011-02-11 2011-02-09 26.090 376,917 -203,961 0.46% 9,833,925
2011-02-09 2011-02-07 26.751 580,878 +519,835 0.71% 15,539,035
2011-02-08 2011-02-02 26.256 61,043 -1,211 0.07% 1,602,718
2011-02-07 2011-01-31 25.595 62,254 -2,423 0.08% 1,593,394
2011-01-28 2011-01-26 22.540 64,677 -243,203 0.08% 1,457,829
2011-01-27 2011-01-25 22.540 307,880 +34,882 0.38% 6,939,660
2011-01-26 2011-01-24 22.788 272,998 -21,075 0.34% 6,221,035
2011-01-25 2011-01-21 22.953 294,073 +21,075 0.36% 6,749,849
2011-01-21 2011-01-19 24.109 272,998 +46,993 0.34% 6,581,675
2011-01-20 2011-01-18 24.026 226,005 +42,391 0.28% 5,430,066
2011-01-18 2011-01-14 25.347 183,614 +96,894 0.23% 4,654,127
2011-01-14 2011-01-12 28.072 86,720 -23,981 0.11% 2,434,402
2011-01-13 2011-01-11 29.228 110,701 -25,677 0.14% 3,235,556
2011-01-12 2011-01-10 29.558 136,378 -30,037 0.17% 4,031,080
2011-01-11 2011-01-07 25.843 166,415 +34,882 0.20% 4,300,618
2011-01-10 2011-01-06 23.779 131,533 -4,845 0.16% 3,127,673
2011-01-04 2010-12-31 23.036 136,378 -8,478 0.17% 3,141,540
2011-01-03 2010-12-29 20.393 144,856 +6,056 0.18% 2,954,116
2010-12-30 2010-12-28 19.981 138,800 -79,695 0.17% 2,773,313
2010-12-29 2010-12-24 20.641 218,495 +79,695 0.27% 4,509,990
2010-12-23 2010-12-21 19.072 138,800 -1,938 0.17% 2,647,254
2010-12-22 2010-12-20 20.393 140,738 -6,541 0.17% 2,870,136
2010-12-16 2010-12-14 20.063 147,279 -11,385 0.18% 2,954,889
2010-12-15 2010-12-13 20.063 158,664 -2,422 0.20% 3,183,309
2010-12-14 2010-12-10 19.238 161,086 -4,845 0.20% 3,098,902
2010-12-09 2010-12-07 17.751 165,931 -7,993 0.21% 2,945,507
2010-12-08 2010-12-06 15.687 173,924 +165,446 0.22% 2,728,395
2010-12-06 2010-12-02 15.357 8,478 -25,435 0.01% 130,197
2010-12-03 2010-12-01 14.201 33,913 +12,112 0.04% 481,603
2010-11-04 2010-11-02 16.923 21,801 -322 0.03% 368,946
2010-07-12 2010-07-08 19.446 22,123 -6,146 0.03% 430,194
2010-07-09 2010-07-07 18.551 28,269 +6,146 0.03% 524,407
2010-06-01 2010-05-28 19.039 22,123 -14,749 0.03% 421,195
2010-05-28 2010-05-26 19.446 36,872 -2,704 0.05% 716,997
2010-05-24 2010-05-19 20.178 39,576 +34,414 0.05% 798,558
2010-05-12 2010-05-10 21.398 5,162 -35,889 0.01% 110,458
2010-05-07 2010-05-05 21.886 41,051 +41,051 0.05% 898,460
2010-05-06 2010-05-04 21.317 0 -107,421
2010-05-03 2010-04-29 21.073 107,421 +69,320 0.13% 2,263,664
2010-04-30 2010-04-28 21.886 38,101 +38,101 0.05% 833,895
2010-04-27 2010-04-23 21.805 0 -25,810
2010-04-26 2010-04-22 22.131 25,810 +25,810 0.03% 571,189
2010-04-23 2010-04-21 21.561 0 -26,548
2010-04-22 2010-04-20 20.991 26,548 +26,548 0.03% 557,281
2010-04-15 2010-04-13 20.178 0 -11,062
2010-04-14 2010-04-12 20.178 11,062 -7,866 0.01% 223,207
2010-04-13 2010-04-09 19.446 18,928 -24,581 0.02% 368,066
2010-04-01 2010-03-30 19.324 43,509 -458 0.05% 840,748
2010-03-30 2010-03-26 19.082 43,967 +4,968 0.05% 838,978
2010-03-29 2010-03-25 19.646 38,999 -37,260 0.05% 766,158
2010-03-26 2010-03-24 19.324 76,259 -19,872 0.09% 1,473,593
2010-03-25 2010-03-23 19.001 96,131 +19,872 0.12% 1,826,631
2010-03-24 2010-03-22 18.679 76,259 -4,968 0.09% 1,424,474
2010-03-23 2010-03-19 18.599 81,227 -20,121 0.10% 1,510,733
2010-03-22 2010-03-18 18.357 101,348 +20,121 0.12% 1,860,481
2010-03-19 2010-03-17 18.840 81,227 +39,744 0.10% 1,530,353
2010-03-15 2010-03-11 17.713 41,483 -56,139 0.05% 734,798
2010-03-08 2010-03-04 17.472 97,622 -12,420 0.12% 1,705,622
2010-03-05 2010-03-03 17.311 110,042 -11,178 0.13% 1,904,900
2010-03-04 2010-03-02 16.103 121,220 +23,101 0.15% 1,951,999
2010-03-03 2010-03-01 15.459 98,119 -74,520 0.12% 1,516,805
2010-03-01 2010-02-25 14.734 172,639 +128,672 0.21% 2,543,696
2010-02-26 2010-02-24 15.298 43,967 +36,515 0.05% 672,598
2010-02-17 2010-02-11 13.849 7,452 -56,636 0.01% 103,199
2010-02-09 2010-02-05 15.700 64,088 -14,407 0.08% 1,006,205
2010-02-05 2010-02-03 15.620 78,495 +74,521 0.10% 1,226,081
2010-01-28 2010-01-26 17.230 3,974 -16,147 0.00% 68,473
2010-01-27 2010-01-25 18.679 20,121 +6,211 0.02% 375,849
2010-01-26 2010-01-22 17.794 13,910 -4,969 0.02% 247,511
2010-01-25 2010-01-21 17.230 18,879 +7,701 0.02% 325,288
2010-01-19 2010-01-15 16.908 11,178 +9,936 0.01% 188,999
2010-01-11 2010-01-07 16.103 1,242 -14,159 0.00% 20,000
2010-01-08 2010-01-06 16.586 15,401 -11,178 0.02% 255,441
2010-01-06 2010-01-04 16.425 26,579 +25,834 0.03% 436,560
2010-01-05 2009-12-31 18.357 745 -67,069 0.00% 13,676
2010-01-04 2009-12-29 19.243 67,814 +66,820 0.08% 1,304,946
2009-12-30 2009-12-28 19.968 994 -45,457 0.00% 19,848
2009-12-29 2009-12-24 19.646 46,451 +16,891 0.06% 912,557
2009-12-28 2009-12-22 19.163 29,560 +29,560 0.04% 566,444
2009-12-23 2009-12-21 19.646 0 -3,229
2009-12-22 2009-12-18 19.646 3,229 -38,254 0.00% 63,436
2009-12-21 2009-12-17 19.404 41,483 +37,757 0.05% 804,938
2009-12-18 2009-12-16 19.243 3,726 -4,968 0.00% 71,699
2009-12-17 2009-12-15 19.001 8,694 +4,968 0.01% 165,199
2009-12-16 2009-12-14 18.357 3,726 -76,508 0.01% 68,400
2009-12-15 2009-12-11 17.794 80,234 +80,234 0.12% 1,427,664
2009-12-09 2009-12-07 18.277 0 -30,802
2009-12-08 2009-12-04 17.713 30,802 +30,802 0.04% 545,603
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top