History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 22,750 | +0 | 0.00% | 1,979 |
| 2025-10-13 | 2025-10-09 | 0.087 | 22,750 | +0 | 0.00% | 1,979 |
| 2025-10-10 | 2025-10-08 | 0.095 | 22,750 | +0 | 0.00% | 2,161 |
| 2025-10-09 | 2025-10-06 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-10-08 | 2025-10-03 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-10-06 | 2025-10-02 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2025-10-03 | 2025-09-30 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-10-02 | 2025-09-29 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-29 | 2025-09-25 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-26 | 2025-09-24 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-25 | 2025-09-23 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-24 | 2025-09-22 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-23 | 2025-09-19 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-22 | 2025-09-18 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-19 | 2025-09-17 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-18 | 2025-09-16 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-17 | 2025-09-15 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-16 | 2025-09-12 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-15 | 2025-09-11 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-12 | 2025-09-10 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-11 | 2025-09-09 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-10 | 2025-09-08 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-09 | 2025-09-05 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-08 | 2025-09-04 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-05 | 2025-09-03 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-04 | 2025-09-02 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-03 | 2025-09-01 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-02 | 2025-08-29 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-09-01 | 2025-08-28 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-29 | 2025-08-27 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-28 | 2025-08-26 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-27 | 2025-08-25 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-26 | 2025-08-22 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-25 | 2025-08-21 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-22 | 2025-08-20 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-21 | 2025-08-19 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-20 | 2025-08-18 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-19 | 2025-08-15 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-18 | 2025-08-14 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-15 | 2025-08-13 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-14 | 2025-08-12 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-13 | 2025-08-11 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-12 | 2025-08-08 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-11 | 2025-08-07 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-08 | 2025-08-06 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-07 | 2025-08-05 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-06 | 2025-08-04 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-05 | 2025-08-01 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-04 | 2025-07-31 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-08-01 | 2025-07-30 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-31 | 2025-07-29 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-30 | 2025-07-28 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-29 | 2025-07-25 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-25 | 2025-07-23 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-24 | 2025-07-22 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-23 | 2025-07-21 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-22 | 2025-07-18 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-21 | 2025-07-17 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-17 | 2025-07-15 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-16 | 2025-07-14 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-14 | 2025-07-10 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-11 | 2025-07-09 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-08 | 2025-07-04 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-03 | 2025-06-30 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-07-02 | 2025-06-27 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-30 | 2025-06-26 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-27 | 2025-06-25 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-26 | 2025-06-24 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-25 | 2025-06-23 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-24 | 2025-06-20 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-23 | 2025-06-19 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-20 | 2025-06-18 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-19 | 2025-06-17 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-18 | 2025-06-16 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-17 | 2025-06-13 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-13 | 2025-06-11 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-09 | 2025-06-05 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-06 | 2025-06-04 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-05 | 2025-06-03 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-04 | 2025-06-02 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-03 | 2025-05-30 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-06-02 | 2025-05-29 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-30 | 2025-05-28 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-29 | 2025-05-27 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-28 | 2025-05-26 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-27 | 2025-05-23 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-26 | 2025-05-22 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-23 | 2025-05-21 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-22 | 2025-05-20 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-21 | 2025-05-19 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-20 | 2025-05-16 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-19 | 2025-05-15 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-16 | 2025-05-14 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-15 | 2025-05-13 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-14 | 2025-05-12 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-13 | 2025-05-09 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-09 | 2025-05-07 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-08 | 2025-05-06 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-07 | 2025-05-02 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-06 | 2025-04-30 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-05-02 | 2025-04-29 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-30 | 2025-04-28 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-29 | 2025-04-25 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-28 | 2025-04-24 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-25 | 2025-04-23 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-24 | 2025-04-22 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-23 | 2025-04-17 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-22 | 2025-04-16 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-17 | 2025-04-15 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-16 | 2025-04-14 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-15 | 2025-04-11 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-14 | 2025-04-10 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-11 | 2025-04-09 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-10 | 2025-04-08 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-09 | 2025-04-07 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-08 | 2025-04-03 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-07 | 2025-04-02 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-03 | 2025-04-01 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-02 | 2025-03-31 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2025-04-01 | 2025-03-28 | 0.075 | 22,750 | +0 | 0.00% | 1,706 |
| 2025-03-31 | 2025-03-27 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2025-03-28 | 2025-03-26 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2025-03-27 | 2025-03-25 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2025-03-26 | 2025-03-24 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2025-03-25 | 2025-03-21 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-03-24 | 2025-03-20 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-03-21 | 2025-03-19 | 0.098 | 22,750 | +0 | 0.00% | 2,230 |
| 2025-03-20 | 2025-03-18 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-03-19 | 2025-03-17 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2025-03-18 | 2025-03-14 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-03-17 | 2025-03-13 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-03-14 | 2025-03-12 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-03-13 | 2025-03-11 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2025-03-12 | 2025-03-10 | 0.099 | 22,750 | +0 | 0.00% | 2,252 |
| 2025-03-11 | 2025-03-07 | 0.099 | 22,750 | +0 | 0.00% | 2,252 |
| 2025-03-10 | 2025-03-06 | 0.099 | 22,750 | +0 | 0.00% | 2,252 |
| 2025-03-07 | 2025-03-05 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2025-03-06 | 2025-03-04 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2025-03-05 | 2025-03-03 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2025-03-04 | 2025-02-28 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2025-03-03 | 2025-02-27 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-02-28 | 2025-02-26 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-02-27 | 2025-02-25 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-02-26 | 2025-02-24 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-02-25 | 2025-02-21 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-02-24 | 2025-02-20 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-02-21 | 2025-02-19 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-02-20 | 2025-02-18 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2025-02-19 | 2025-02-17 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2025-02-18 | 2025-02-14 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2025-02-17 | 2025-02-13 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2025-02-14 | 2025-02-12 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2025-02-13 | 2025-02-11 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2025-02-12 | 2025-02-10 | 0.116 | 22,750 | +0 | 0.00% | 2,639 |
| 2025-02-11 | 2025-02-07 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-02-10 | 2025-02-06 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-02-07 | 2025-02-05 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-02-06 | 2025-02-04 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-02-05 | 2025-02-03 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-02-04 | 2025-01-28 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-02-03 | 2025-01-24 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-01-27 | 2025-01-23 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-01-24 | 2025-01-22 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-01-23 | 2025-01-21 | 0.113 | 22,750 | +0 | 0.00% | 2,571 |
| 2025-01-22 | 2025-01-20 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-01-21 | 2025-01-17 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-01-20 | 2025-01-16 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-01-17 | 2025-01-15 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-01-16 | 2025-01-14 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-01-15 | 2025-01-13 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2025-01-14 | 2025-01-10 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2025-01-13 | 2025-01-09 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2025-01-10 | 2025-01-08 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2025-01-09 | 2025-01-07 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2025-01-08 | 2025-01-06 | 0.077 | 22,750 | +0 | 0.00% | 1,752 |
| 2025-01-07 | 2025-01-03 | 0.077 | 22,750 | +0 | 0.00% | 1,752 |
| 2025-01-06 | 2025-01-02 | 0.077 | 22,750 | +0 | 0.00% | 1,752 |
| 2025-01-03 | 2024-12-31 | 0.077 | 22,750 | +0 | 0.00% | 1,752 |
| 2025-01-02 | 2024-12-27 | 0.077 | 22,750 | +0 | 0.00% | 1,752 |
| 2024-12-30 | 2024-12-24 | 0.083 | 22,750 | +0 | 0.00% | 1,888 |
| 2024-12-27 | 2024-12-20 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2024-12-23 | 2024-12-19 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2024-12-20 | 2024-12-18 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2024-12-19 | 2024-12-17 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-18 | 2024-12-16 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-17 | 2024-12-13 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-16 | 2024-12-12 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-13 | 2024-12-11 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-12 | 2024-12-10 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-11 | 2024-12-09 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-10 | 2024-12-06 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-09 | 2024-12-05 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-06 | 2024-12-04 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-05 | 2024-12-03 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-04 | 2024-12-02 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-03 | 2024-11-29 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2024-12-02 | 2024-11-28 | 0.099 | 22,750 | +0 | 0.00% | 2,252 |
| 2024-11-29 | 2024-11-27 | 0.099 | 22,750 | +0 | 0.00% | 2,252 |
| 2024-11-28 | 2024-11-26 | 0.099 | 22,750 | +0 | 0.00% | 2,252 |
| 2024-11-27 | 2024-11-25 | 0.099 | 22,750 | +0 | 0.00% | 2,252 |
| 2024-11-26 | 2024-11-22 | 0.099 | 22,750 | +0 | 0.00% | 2,252 |
| 2024-11-25 | 2024-11-21 | 0.097 | 22,750 | +0 | 0.00% | 2,207 |
| 2024-11-22 | 2024-11-20 | 0.097 | 22,750 | +0 | 0.00% | 2,207 |
| 2024-11-21 | 2024-11-19 | 0.097 | 22,750 | +0 | 0.00% | 2,207 |
| 2024-11-20 | 2024-11-18 | 0.098 | 22,750 | +0 | 0.00% | 2,230 |
| 2024-11-19 | 2024-11-15 | 0.098 | 22,750 | +0 | 0.00% | 2,230 |
| 2024-11-18 | 2024-11-14 | 0.098 | 22,750 | +0 | 0.00% | 2,230 |
| 2024-11-15 | 2024-11-13 | 0.098 | 22,750 | +0 | 0.00% | 2,230 |
| 2024-11-14 | 2024-11-12 | 0.098 | 22,750 | +0 | 0.00% | 2,230 |
| 2024-11-13 | 2024-11-11 | 0.093 | 22,750 | +0 | 0.00% | 2,116 |
| 2024-11-12 | 2024-11-08 | 0.107 | 22,750 | +0 | 0.00% | 2,434 |
| 2024-11-11 | 2024-11-07 | 0.105 | 22,750 | +0 | 0.00% | 2,389 |
| 2024-11-08 | 2024-11-06 | 0.107 | 22,750 | +0 | 0.00% | 2,434 |
| 2024-11-07 | 2024-11-05 | 0.103 | 22,750 | +0 | 0.00% | 2,343 |
| 2024-11-06 | 2024-11-04 | 0.115 | 22,750 | +0 | 0.00% | 2,616 |
| 2024-11-05 | 2024-11-01 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2024-11-04 | 2024-10-31 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2024-11-01 | 2024-10-30 | 0.100 | 22,750 | +0 | 0.00% | 2,275 |
| 2024-10-31 | 2024-10-29 | 0.108 | 22,750 | +0 | 0.00% | 2,457 |
| 2024-10-30 | 2024-10-28 | 0.106 | 22,750 | +0 | 0.00% | 2,412 |
| 2024-10-29 | 2024-10-25 | 0.111 | 22,750 | +0 | 0.00% | 2,525 |
| 2024-10-28 | 2024-10-24 | 0.139 | 22,750 | +0 | 0.00% | 3,162 |
| 2024-10-25 | 2024-10-23 | 0.139 | 22,750 | +0 | 0.00% | 3,162 |
| 2024-10-24 | 2024-10-22 | 0.139 | 22,750 | +0 | 0.00% | 3,162 |
| 2024-10-23 | 2024-10-21 | 0.139 | 22,750 | +0 | 0.00% | 3,162 |
| 2024-10-22 | 2024-10-18 | 0.139 | 22,750 | +0 | 0.00% | 3,162 |
| 2024-10-21 | 2024-10-17 | 0.140 | 22,750 | +0 | 0.00% | 3,185 |
| 2024-10-18 | 2024-10-16 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-10-17 | 2024-10-15 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-10-16 | 2024-10-14 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-10-15 | 2024-10-10 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-10-14 | 2024-10-09 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-10-10 | 2024-10-08 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-10-09 | 2024-10-07 | 0.143 | 22,750 | +0 | 0.00% | 3,253 |
| 2024-10-08 | 2024-10-04 | 0.142 | 22,750 | +0 | 0.00% | 3,230 |
| 2024-10-07 | 2024-10-03 | 0.143 | 22,750 | +0 | 0.00% | 3,253 |
| 2024-10-04 | 2024-10-02 | 0.143 | 22,750 | +0 | 0.00% | 3,253 |
| 2024-10-03 | 2024-09-30 | 0.143 | 22,750 | +0 | 0.00% | 3,253 |
| 2024-10-02 | 2024-09-27 | 0.143 | 22,750 | +0 | 0.00% | 3,253 |
| 2024-09-30 | 2024-09-26 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-09-27 | 2024-09-25 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-09-26 | 2024-09-24 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-09-25 | 2024-09-23 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-09-24 | 2024-09-20 | 0.146 | 22,750 | +0 | 0.00% | 3,322 |
| 2024-09-23 | 2024-09-19 | 0.142 | 22,750 | +0 | 0.00% | 3,230 |
| 2024-09-20 | 2024-09-17 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-09-19 | 2024-09-16 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-09-17 | 2024-09-13 | 0.129 | 22,750 | +0 | 0.00% | 2,935 |
| 2024-09-16 | 2024-09-12 | 0.129 | 22,750 | +0 | 0.00% | 2,935 |
| 2024-09-13 | 2024-09-11 | 0.129 | 22,750 | +0 | 0.00% | 2,935 |
| 2024-09-12 | 2024-09-10 | 0.129 | 22,750 | +0 | 0.00% | 2,935 |
| 2024-09-11 | 2024-09-09 | 0.129 | 22,750 | +0 | 0.00% | 2,935 |
| 2024-09-10 | 2024-09-05 | 0.127 | 22,750 | +0 | 0.00% | 2,889 |
| 2024-09-09 | 2024-09-04 | 0.127 | 22,750 | +0 | 0.00% | 2,889 |
| 2024-09-05 | 2024-09-03 | 0.127 | 22,750 | +0 | 0.00% | 2,889 |
| 2024-09-04 | 2024-09-02 | 0.127 | 22,750 | +0 | 0.00% | 2,889 |
| 2024-09-03 | 2024-08-30 | 0.125 | 22,750 | +0 | 0.00% | 2,844 |
| 2024-09-02 | 2024-08-29 | 0.144 | 22,750 | +0 | 0.00% | 3,276 |
| 2024-08-30 | 2024-08-28 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-29 | 2024-08-27 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-28 | 2024-08-26 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-27 | 2024-08-23 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-26 | 2024-08-22 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-23 | 2024-08-21 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-22 | 2024-08-20 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-21 | 2024-08-19 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-20 | 2024-08-16 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-19 | 2024-08-15 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-16 | 2024-08-14 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-15 | 2024-08-13 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-14 | 2024-08-12 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-13 | 2024-08-09 | 0.123 | 22,750 | +0 | 0.00% | 2,798 |
| 2024-08-12 | 2024-08-08 | 0.127 | 22,750 | +0 | 0.00% | 2,889 |
| 2024-08-09 | 2024-08-07 | 0.109 | 22,750 | +0 | 0.00% | 2,480 |
| 2024-08-08 | 2024-08-06 | 0.125 | 22,750 | +0 | 0.00% | 2,844 |
| 2024-08-07 | 2024-08-05 | 0.109 | 22,750 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.109 | 22,750 | +0 | 0.00% | 2,480 |
| 2024-08-05 | 2024-08-01 | 0.107 | 22,750 | +0 | 0.00% | 2,434 |
| 2024-08-02 | 2024-07-31 | 0.108 | 22,750 | +0 | 0.00% | 2,457 |
| 2024-08-01 | 2024-07-30 | 0.108 | 22,750 | +0 | 0.00% | 2,457 |
| 2024-07-31 | 2024-07-29 | 0.120 | 22,750 | +0 | 0.00% | 2,730 |
| 2024-07-30 | 2024-07-26 | 0.126 | 22,750 | +0 | 0.00% | 2,866 |
| 2024-07-29 | 2024-07-25 | 0.128 | 22,750 | +0 | 0.00% | 2,912 |
| 2024-07-26 | 2024-07-24 | 0.128 | 22,750 | +0 | 0.00% | 2,912 |
| 2024-07-25 | 2024-07-23 | 0.152 | 22,750 | +0 | 0.00% | 3,458 |
| 2024-07-24 | 2024-07-22 | 0.152 | 22,750 | +0 | 0.00% | 3,458 |
| 2024-07-23 | 2024-07-19 | 0.152 | 22,750 | +0 | 0.00% | 3,458 |
| 2024-07-22 | 2024-07-18 | 0.152 | 22,750 | +0 | 0.00% | 3,458 |
| 2024-07-19 | 2024-07-17 | 0.160 | 22,750 | +0 | 0.00% | 3,640 |
| 2024-07-18 | 2024-07-16 | 0.150 | 22,750 | +0 | 0.00% | 3,412 |
| 2024-07-17 | 2024-07-15 | 0.160 | 22,750 | +0 | 0.00% | 3,640 |
| 2024-07-16 | 2024-07-12 | 0.155 | 22,750 | +0 | 0.00% | 3,526 |
| 2024-07-15 | 2024-07-11 | 0.132 | 22,750 | +0 | 0.00% | 3,003 |
| 2024-07-12 | 2024-07-10 | 0.132 | 22,750 | +0 | 0.00% | 3,003 |
| 2024-07-11 | 2024-07-09 | 0.132 | 22,750 | +0 | 0.00% | 3,003 |
| 2024-07-10 | 2024-07-08 | 0.132 | 22,750 | +0 | 0.00% | 3,003 |
| 2024-07-09 | 2024-07-05 | 0.132 | 22,750 | +0 | 0.00% | 3,003 |
| 2024-07-08 | 2024-07-04 | 0.132 | 22,750 | +0 | 0.00% | 3,003 |
| 2024-07-05 | 2024-07-03 | 0.131 | 22,750 | +0 | 0.00% | 2,980 |
| 2024-07-04 | 2024-07-02 | 0.131 | 22,750 | +0 | 0.00% | 2,980 |
| 2024-07-03 | 2024-06-28 | 0.129 | 22,750 | +0 | 0.00% | 2,935 |
| 2024-07-02 | 2024-06-27 | 0.128 | 22,750 | +0 | 0.00% | 2,912 |
| 2024-06-28 | 2024-06-26 | 0.126 | 22,750 | +0 | 0.00% | 2,866 |
| 2024-06-27 | 2024-06-25 | 0.126 | 22,750 | +0 | 0.00% | 2,866 |
| 2024-06-26 | 2024-06-24 | 0.126 | 22,750 | +0 | 0.00% | 2,866 |
| 2024-06-25 | 2024-06-21 | 0.127 | 22,750 | +0 | 0.00% | 2,889 |
| 2024-06-24 | 2024-06-20 | 0.127 | 22,750 | +0 | 0.00% | 2,889 |
| 2024-06-21 | 2024-06-19 | 0.127 | 22,750 | +0 | 0.00% | 2,889 |
| 2024-06-20 | 2024-06-18 | 0.126 | 22,750 | +0 | 0.00% | 2,866 |
| 2024-06-19 | 2024-06-17 | 0.150 | 22,750 | +0 | 0.00% | 3,412 |
| 2024-06-18 | 2024-06-14 | 0.150 | 22,750 | +0 | 0.00% | 3,412 |
| 2024-06-17 | 2024-06-13 | 0.150 | 22,750 | +0 | 0.00% | 3,412 |
| 2024-06-14 | 2024-06-12 | 0.150 | 22,750 | +0 | 0.00% | 3,412 |
| 2024-06-13 | 2024-06-11 | 0.156 | 22,750 | +0 | 0.00% | 3,549 |
| 2024-06-12 | 2024-06-07 | 0.158 | 22,750 | +0 | 0.00% | 3,594 |
| 2024-06-11 | 2024-06-06 | 0.161 | 22,750 | +0 | 0.00% | 3,663 |
| 2024-06-07 | 2024-06-05 | 0.161 | 22,750 | +0 | 0.00% | 3,663 |
| 2024-06-06 | 2024-06-04 | 0.161 | 22,750 | +0 | 0.00% | 3,663 |
| 2024-06-05 | 2024-06-03 | 0.161 | 22,750 | +0 | 0.00% | 3,663 |
| 2024-06-04 | 2024-05-31 | 0.162 | 22,750 | +0 | 0.00% | 3,686 |
| 2024-06-03 | 2024-05-30 | 0.162 | 22,750 | +0 | 0.00% | 3,686 |
| 2024-05-31 | 2024-05-29 | 0.162 | 22,750 | +0 | 0.00% | 3,686 |
| 2024-05-30 | 2024-05-28 | 0.162 | 22,750 | +0 | 0.00% | 3,686 |
| 2024-05-29 | 2024-05-27 | 0.157 | 22,750 | +0 | 0.00% | 3,572 |
| 2024-05-28 | 2024-05-24 | 0.158 | 22,750 | +0 | 0.00% | 3,594 |
| 2024-05-27 | 2024-05-23 | 0.158 | 22,750 | +0 | 0.00% | 3,594 |
| 2024-05-24 | 2024-05-22 | 0.161 | 22,750 | +0 | 0.00% | 3,663 |
| 2024-05-23 | 2024-05-21 | 0.161 | 22,750 | +0 | 0.00% | 3,663 |
| 2024-05-22 | 2024-05-20 | 0.161 | 22,750 | +0 | 0.00% | 3,663 |
| 2024-05-21 | 2024-05-17 | 0.161 | 22,750 | +0 | 0.00% | 3,663 |
| 2024-05-20 | 2024-05-16 | 0.165 | 22,750 | +0 | 0.00% | 3,754 |
| 2024-05-17 | 2024-05-14 | 0.165 | 22,750 | +0 | 0.00% | 3,754 |
| 2024-05-16 | 2024-05-13 | 0.169 | 22,750 | +0 | 0.00% | 3,845 |
| 2024-05-14 | 2024-05-10 | 0.169 | 22,750 | +0 | 0.00% | 3,845 |
| 2024-05-13 | 2024-05-09 | 0.183 | 22,750 | +0 | 0.00% | 4,163 |
| 2024-05-10 | 2024-05-08 | 0.169 | 22,750 | +0 | 0.00% | 3,845 |
| 2024-05-09 | 2024-05-07 | 0.156 | 22,750 | +0 | 0.00% | 3,549 |
| 2024-05-08 | 2024-05-06 | 0.170 | 22,750 | +0 | 0.00% | 3,868 |
| 2024-05-07 | 2024-05-03 | 0.160 | 22,750 | +0 | 0.00% | 3,640 |
| 2024-05-06 | 2024-05-02 | 0.172 | 22,750 | +0 | 0.00% | 3,913 |
| 2024-05-03 | 2024-04-30 | 0.185 | 22,750 | +0 | 0.00% | 4,209 |
| 2024-05-02 | 2024-04-29 | 0.168 | 22,750 | +0 | 0.00% | 3,822 |
| 2024-04-30 | 2024-04-26 | 0.105 | 22,750 | +0 | 0.00% | 2,389 |
| 2024-04-29 | 2024-04-25 | 0.103 | 22,750 | +0 | 0.00% | 2,343 |
| 2024-04-26 | 2024-04-24 | 0.110 | 22,750 | +0 | 0.00% | 2,502 |
| 2024-04-25 | 2024-04-23 | 0.108 | 22,750 | +0 | 0.00% | 2,457 |
| 2024-04-24 | 2024-04-22 | 0.095 | 22,750 | +0 | 0.00% | 2,161 |
| 2024-04-23 | 2024-04-19 | 0.105 | 22,750 | +0 | 0.00% | 2,389 |
| 2024-04-22 | 2024-04-18 | 0.110 | 22,750 | +0 | 0.00% | 2,502 |
| 2024-04-19 | 2024-04-17 | 0.121 | 22,750 | +0 | 0.00% | 2,753 |
| 2024-04-18 | 2024-04-16 | 0.120 | 22,750 | +0 | 0.00% | 2,730 |
| 2024-04-17 | 2024-04-15 | 0.038 | 22,750 | +0 | 0.00% | 864 |
| 2024-04-16 | 2024-04-12 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-15 | 2024-04-11 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-12 | 2024-04-10 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-11 | 2024-04-09 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-10 | 2024-04-08 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-09 | 2024-04-05 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-08 | 2024-04-03 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-05 | 2024-04-02 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-03 | 2024-03-28 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-04-02 | 2024-03-27 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-03-28 | 2024-03-26 | 0.032 | 22,750 | +0 | 0.00% | 728 |
| 2024-03-27 | 2024-03-25 | 0.034 | 22,750 | +0 | 0.00% | 774 |
| 2024-03-26 | 2024-03-22 | 0.034 | 22,750 | +0 | 0.00% | 774 |
| 2024-03-25 | 2024-03-21 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-22 | 2024-03-20 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-21 | 2024-03-19 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-20 | 2024-03-18 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-19 | 2024-03-15 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-18 | 2024-03-14 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-15 | 2024-03-13 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-14 | 2024-03-12 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-13 | 2024-03-11 | 0.035 | 22,750 | +0 | 0.00% | 796 |
| 2024-03-12 | 2024-03-08 | 0.036 | 22,750 | +0 | 0.00% | 819 |
| 2024-03-11 | 2024-03-07 | 0.038 | 22,750 | +0 | 0.00% | 864 |
| 2024-03-08 | 2024-03-06 | 0.038 | 22,750 | +0 | 0.00% | 864 |
| 2024-03-07 | 2024-03-05 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-06 | 2024-03-04 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-05 | 2024-03-01 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-04 | 2024-02-29 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-03-01 | 2024-02-28 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-02-29 | 2024-02-27 | 0.040 | 22,750 | +0 | 0.00% | 910 |
| 2024-02-28 | 2024-02-26 | 0.040 | 22,750 | +0 | 0.00% | 910 |
| 2024-02-27 | 2024-02-23 | 0.040 | 22,750 | +0 | 0.00% | 910 |
| 2024-02-26 | 2024-02-22 | 0.040 | 22,750 | +0 | 0.00% | 910 |
| 2024-02-23 | 2024-02-21 | 0.041 | 22,750 | +0 | 0.00% | 933 |
| 2024-02-22 | 2024-02-20 | 0.040 | 22,750 | +0 | 0.00% | 910 |
| 2024-02-21 | 2024-02-19 | 0.041 | 22,750 | +0 | 0.00% | 933 |
| 2024-02-20 | 2024-02-16 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-02-19 | 2024-02-15 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-02-16 | 2024-02-14 | 0.039 | 22,750 | +0 | 0.00% | 887 |
| 2024-02-15 | 2024-02-09 | 0.034 | 22,750 | +0 | 0.00% | 774 |
| 2024-02-14 | 2024-02-07 | 0.034 | 22,750 | +0 | 0.00% | 774 |
| 2024-02-08 | 2024-02-06 | 0.034 | 22,750 | +0 | 0.00% | 774 |
| 2024-02-07 | 2024-02-05 | 0.034 | 22,750 | +0 | 0.00% | 774 |
| 2024-02-06 | 2024-02-02 | 0.041 | 22,750 | +0 | 0.00% | 933 |
| 2024-02-05 | 2024-02-01 | 0.041 | 22,750 | +0 | 0.00% | 933 |
| 2024-02-02 | 2024-01-31 | 0.040 | 22,750 | +0 | 0.00% | 910 |
| 2024-02-01 | 2024-01-30 | 0.040 | 22,750 | +0 | 0.00% | 910 |
| 2024-01-31 | 2024-01-29 | 0.050 | 22,750 | +0 | 0.00% | 1,138 |
| 2024-01-30 | 2024-01-26 | 0.050 | 22,750 | +0 | 0.00% | 1,138 |
| 2024-01-29 | 2024-01-25 | 0.050 | 22,750 | +0 | 0.00% | 1,138 |
| 2024-01-26 | 2024-01-24 | 0.052 | 22,750 | +0 | 0.00% | 1,183 |
| 2024-01-25 | 2024-01-23 | 0.052 | 22,750 | +0 | 0.00% | 1,183 |
| 2024-01-24 | 2024-01-22 | 0.052 | 22,750 | +0 | 0.00% | 1,183 |
| 2024-01-23 | 2024-01-19 | 0.052 | 22,750 | +0 | 0.00% | 1,183 |
| 2024-01-22 | 2024-01-18 | 0.057 | 22,750 | +0 | 0.00% | 1,297 |
| 2024-01-19 | 2024-01-17 | 0.057 | 22,750 | +0 | 0.00% | 1,297 |
| 2024-01-18 | 2024-01-16 | 0.056 | 22,750 | +0 | 0.00% | 1,274 |
| 2024-01-17 | 2024-01-15 | 0.056 | 22,750 | +0 | 0.00% | 1,274 |
| 2024-01-16 | 2024-01-12 | 0.060 | 22,750 | +0 | 0.00% | 1,365 |
| 2024-01-15 | 2024-01-11 | 0.060 | 22,750 | +0 | 0.00% | 1,365 |
| 2024-01-12 | 2024-01-10 | 0.063 | 22,750 | +0 | 0.00% | 1,433 |
| 2024-01-11 | 2024-01-09 | 0.063 | 22,750 | +0 | 0.00% | 1,433 |
| 2024-01-10 | 2024-01-08 | 0.065 | 22,750 | +0 | 0.00% | 1,479 |
| 2024-01-09 | 2024-01-05 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2024-01-08 | 2024-01-04 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2024-01-05 | 2024-01-03 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2024-01-04 | 2024-01-02 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2024-01-03 | 2023-12-29 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2024-01-02 | 2023-12-28 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2023-12-29 | 2023-12-27 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2023-12-28 | 2023-12-22 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2023-12-27 | 2023-12-21 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2023-12-22 | 2023-12-20 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2023-12-21 | 2023-12-19 | 0.069 | 22,750 | +0 | 0.00% | 1,570 |
| 2023-12-20 | 2023-12-18 | 0.064 | 22,750 | +0 | 0.00% | 1,456 |
| 2023-12-19 | 2023-12-15 | 0.067 | 22,750 | +0 | 0.00% | 1,524 |
| 2023-12-18 | 2023-12-14 | 0.067 | 22,750 | +0 | 0.00% | 1,524 |
| 2023-12-15 | 2023-12-13 | 0.076 | 22,750 | +0 | 0.00% | 1,729 |
| 2023-12-14 | 2023-12-12 | 0.076 | 22,750 | +0 | 0.00% | 1,729 |
| 2023-12-13 | 2023-12-11 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-12-12 | 2023-12-08 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-12-11 | 2023-12-07 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-12-08 | 2023-12-06 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-12-07 | 2023-12-05 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-12-06 | 2023-12-04 | 0.080 | 22,750 | +0 | 0.00% | 1,820 |
| 2023-12-05 | 2023-12-01 | 0.080 | 22,750 | +0 | 0.00% | 1,820 |
| 2023-12-04 | 2023-11-30 | 0.082 | 22,750 | +0 | 0.00% | 1,866 |
| 2023-12-01 | 2023-11-29 | 0.082 | 22,750 | +0 | 0.00% | 1,866 |
| 2023-11-30 | 2023-11-28 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2023-11-29 | 2023-11-27 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2023-11-28 | 2023-11-24 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2023-11-27 | 2023-11-23 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2023-11-24 | 2023-11-22 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2023-11-23 | 2023-11-21 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2023-11-22 | 2023-11-20 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-11-21 | 2023-11-17 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2023-11-20 | 2023-11-16 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2023-11-17 | 2023-11-15 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2023-11-16 | 2023-11-14 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2023-11-15 | 2023-11-13 | 0.078 | 22,750 | +0 | 0.00% | 1,774 |
| 2023-11-14 | 2023-11-10 | 0.082 | 22,750 | +0 | 0.00% | 1,866 |
| 2023-11-13 | 2023-11-09 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-11-10 | 2023-11-08 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-11-09 | 2023-11-07 | 0.083 | 22,750 | +0 | 0.00% | 1,888 |
| 2023-11-08 | 2023-11-06 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2023-11-07 | 2023-11-03 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2023-11-06 | 2023-11-02 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2023-11-03 | 2023-11-01 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2023-11-02 | 2023-10-31 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2023-11-01 | 2023-10-30 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2023-10-31 | 2023-10-27 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2023-10-30 | 2023-10-26 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2023-10-27 | 2023-10-25 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2023-10-26 | 2023-10-24 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2023-10-25 | 2023-10-20 | 0.094 | 22,750 | +0 | 0.00% | 2,138 |
| 2023-10-24 | 2023-10-19 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2023-10-20 | 2023-10-18 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2023-10-19 | 2023-10-17 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2023-10-18 | 2023-10-16 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2023-10-17 | 2023-10-13 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2023-10-16 | 2023-10-12 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2023-10-13 | 2023-10-11 | 0.085 | 22,750 | +0 | 0.00% | 1,934 |
| 2023-10-12 | 2023-10-10 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2023-10-11 | 2023-10-09 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2023-10-10 | 2023-10-06 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-10-09 | 2023-10-05 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-10-06 | 2023-10-04 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-10-05 | 2023-10-03 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-10-04 | 2023-09-29 | 0.079 | 22,750 | +0 | 0.00% | 1,797 |
| 2023-10-03 | 2023-09-28 | 0.082 | 22,750 | +0 | 0.00% | 1,866 |
| 2023-09-29 | 2023-09-27 | 0.084 | 22,750 | +0 | 0.00% | 1,911 |
| 2023-09-28 | 2023-09-26 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2023-09-27 | 2023-09-25 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2023-09-26 | 2023-09-22 | 0.077 | 22,750 | +0 | 0.00% | 1,752 |
| 2023-09-25 | 2023-09-21 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2023-09-22 | 2023-09-20 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2023-09-21 | 2023-09-19 | 0.093 | 22,750 | +0 | 0.00% | 2,116 |
| 2023-09-20 | 2023-09-18 | 0.094 | 22,750 | +0 | 0.00% | 2,138 |
| 2023-09-19 | 2023-09-15 | 0.088 | 22,750 | +0 | 0.00% | 2,002 |
| 2023-09-18 | 2023-09-14 | 0.101 | 22,750 | +0 | 0.00% | 2,298 |
| 2023-09-15 | 2023-09-13 | 0.086 | 22,750 | +0 | 0.00% | 1,956 |
| 2023-09-14 | 2023-09-12 | 0.091 | 22,750 | +0 | 0.00% | 2,070 |
| 2023-09-13 | 2023-09-11 | 0.092 | 22,750 | +0 | 0.00% | 2,093 |
| 2023-09-12 | 2023-09-07 | 0.091 | 22,750 | +0 | 0.00% | 2,070 |
| 2023-09-11 | 2023-09-06 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2023-09-07 | 2023-09-05 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2023-09-06 | 2023-09-04 | 0.096 | 22,750 | +0 | 0.00% | 2,184 |
| 2023-09-05 | 2023-08-31 | 0.090 | 22,750 | +0 | 0.00% | 2,048 |
| 2023-09-04 | 2023-08-30 | 0.089 | 22,750 | +0 | 0.00% | 2,025 |
| 2023-08-31 | 2023-08-29 | 0.098 | 22,750 | +0 | 0.00% | 2,230 |
| 2023-08-30 | 2023-08-28 | 0.091 | 22,750 | +0 | 0.00% | 2,070 |
| 2023-08-29 | 2023-08-25 | 0.135 | 22,750 | +0 | 0.00% | 3,071 |
| 2023-08-28 | 2023-08-24 | 0.150 | 22,750 | +0 | 0.00% | 3,412 |
| 2023-08-25 | 2023-08-23 | 0.136 | 22,750 | +0 | 0.00% | 3,094 |
| 2023-08-24 | 2023-08-22 | 0.134 | 22,750 | +0 | 0.00% | 3,048 |
| 2023-08-23 | 2023-08-21 | 0.150 | 22,750 | +0 | 0.00% | 3,412 |
| 2023-08-22 | 2023-08-18 | 0.140 | 22,750 | +0 | 0.00% | 3,185 |
| 2023-08-21 | 2023-08-17 | 0.149 | 22,750 | +0 | 0.00% | 3,390 |
| 2023-08-18 | 2023-08-16 | 0.146 | 22,750 | +0 | 0.00% | 3,322 |
| 2023-08-17 | 2023-08-15 | 0.146 | 22,750 | +0 | 0.00% | 3,322 |
| 2023-08-16 | 2023-08-14 | 0.168 | 22,750 | +0 | 0.00% | 3,822 |
| 2023-08-15 | 2023-08-11 | 0.168 | 22,750 | +0 | 0.00% | 3,822 |
| 2023-08-14 | 2023-08-10 | 0.160 | 22,750 | +0 | 0.00% | 3,640 |
| 2023-08-11 | 2023-08-09 | 0.160 | 22,750 | +0 | 0.00% | 3,640 |
| 2023-08-10 | 2023-08-08 | 0.137 | 22,750 | +0 | 0.00% | 3,117 |
| 2023-08-09 | 2023-08-07 | 0.135 | 22,750 | +0 | 0.00% | 3,071 |
| 2023-08-08 | 2023-08-04 | 0.140 | 22,750 | +0 | 0.00% | 3,185 |
| 2023-08-07 | 2023-08-03 | 0.140 | 22,750 | +0 | 0.00% | 3,185 |
| 2023-08-04 | 2023-08-02 | 0.138 | 22,750 | +0 | 0.00% | 3,140 |
| 2023-08-03 | 2023-08-01 | 0.142 | 22,750 | +0 | 0.00% | 3,230 |
| 2023-08-02 | 2023-07-31 | 0.142 | 22,750 | +0 | 0.00% | 3,230 |
| 2023-08-01 | 2023-07-28 | 0.155 | 22,750 | +0 | 0.00% | 3,526 |
| 2023-07-31 | 2023-07-27 | 0.160 | 22,750 | +0 | 0.00% | 3,640 |
| 2023-07-28 | 2023-07-26 | 0.155 | 22,750 | +0 | 0.00% | 3,526 |
| 2023-07-27 | 2023-07-25 | 0.154 | 22,750 | +0 | 0.00% | 3,504 |
| 2023-07-26 | 2023-07-24 | 0.170 | 22,750 | +0 | 0.00% | 3,868 |
| 2023-07-25 | 2023-07-21 | 0.180 | 22,750 | +0 | 0.00% | 4,095 |
| 2023-07-24 | 2023-07-20 | 0.180 | 22,750 | +0 | 0.00% | 4,095 |
| 2023-07-21 | 2023-07-19 | 0.180 | 22,750 | +0 | 0.00% | 4,095 |
| 2023-07-20 | 2023-07-18 | 0.180 | 22,750 | +0 | 0.00% | 4,095 |
| 2023-07-19 | 2023-07-14 | 0.190 | 22,750 | +0 | 0.00% | 4,322 |
| 2023-07-18 | 2023-07-13 | 0.180 | 22,750 | +0 | 0.00% | 4,095 |
| 2023-07-14 | 2023-07-12 | 0.208 | 22,750 | +0 | 0.00% | 4,732 |
| 2023-07-13 | 2023-07-11 | 0.249 | 22,750 | +0 | 0.00% | 5,665 |
| 2023-07-12 | 2023-07-10 | 0.275 | 22,750 | +0 | 0.00% | 6,256 |
| 2023-07-11 | 2023-07-07 | 0.125 | 22,750 | +0 | 0.00% | 2,844 |
| 2023-07-10 | 2023-07-06 | 0.125 | 22,750 | +0 | 0.00% | 2,844 |
| 2023-07-07 | 2023-07-05 | 0.130 | 22,750 | +0 | 0.00% | 2,958 |
| 2023-07-06 | 2023-07-04 | 0.138 | 22,750 | +0 | 0.00% | 3,140 |
| 2023-07-05 | 2023-07-03 | 0.138 | 22,750 | +6,750 | 0.00% | 3,140 |
| 2023-05-24 | 2023-05-22 | 0.133 | 16,000 | +600 | 0.00% | 2,128 |
| 2021-06-15 | 2021-06-10 | 0.401 | 15,400 | +119 | 0.00% | 6,177 |
| 2021-06-11 | 2021-06-09 | 0.392 | 15,281 | -1,472 | 0.00% | 5,984 |
| 2018-05-29 | 2018-05-25 | 0.936 | 16,753 | -37,486 | 0.00% | 15,680 |
| 2018-05-14 | 2018-05-10 | 0.745 | 54,239 | -45,443 | 0.02% | 40,404 |
| 2018-05-07 | 2018-05-03 | 0.697 | 99,682 | -6,282 | 0.03% | 69,496 |
| 2018-05-04 | 2018-05-02 | 0.707 | 105,964 | +3,350 | 0.03% | 74,888 |
| 2018-04-27 | 2018-04-25 | 0.745 | 102,614 | +5,026 | 0.03% | 76,440 |
| 2018-04-26 | 2018-04-24 | 0.735 | 97,588 | +2,094 | 0.03% | 71,764 |
| 2018-04-25 | 2018-04-23 | 0.783 | 95,494 | +6,283 | 0.03% | 74,784 |
| 2018-04-24 | 2018-04-20 | 0.802 | 89,211 | +12,774 | 0.03% | 71,568 |
| 2018-04-20 | 2018-04-18 | 0.783 | 76,437 | +36,229 | 0.02% | 59,860 |
| 2018-04-19 | 2018-04-17 | 1.041 | 40,208 | -12,984 | 0.01% | 41,856 |
| 2018-04-18 | 2018-04-16 | 0.506 | 53,192 | +10,471 | 0.02% | 26,924 |
| 2018-04-17 | 2018-04-13 | 0.506 | 42,721 | +25,968 | 0.01% | 21,624 |
| 2017-07-28 | 2017-07-26 | 1.251 | 16,753 | -14,450 | 0.00% | 20,960 |
| 2017-07-24 | 2017-07-20 | 1.280 | 31,203 | +14,450 | 0.01% | 39,932 |
| 2017-07-19 | 2017-07-17 | 1.222 | 16,753 | +2,827 | 0.00% | 20,480 |
| 2017-06-19 | 2017-06-15 | 1.420 | 13,926 | -2,183 | 0.01% | 19,776 |
| 2017-01-03 | 2016-12-29 | 1.668 | 16,109 | -12,111 | 0.01% | 26,867 |
| 2016-10-27 | 2016-10-25 | 1.660 | 28,220 | +12,111 | 0.02% | 46,832 |
| 2016-09-29 | 2016-09-27 | 2.271 | 16,109 | -24,223 | 0.01% | 36,576 |
| 2016-08-15 | 2016-08-11 | 2.436 | 40,332 | +24,223 | 0.03% | 98,235 |
| 2016-06-17 | 2016-06-15 | 2.931 | 16,109 | -24,223 | 0.01% | 47,216 |
| 2016-05-18 | 2016-05-16 | 3.715 | 40,332 | -1,453 | 0.03% | 149,850 |
| 2016-05-10 | 2016-05-06 | 3.674 | 41,785 | +1,453 | 0.03% | 153,523 |
| 2016-05-06 | 2016-05-04 | 3.509 | 40,332 | -24,223 | 0.03% | 141,525 |
| 2016-05-05 | 2016-05-03 | 4.004 | 64,555 | -12,112 | 0.04% | 258,503 |
| 2016-04-29 | 2016-04-27 | 4.458 | 76,667 | +24,223 | 0.05% | 341,819 |
| 2016-04-26 | 2016-04-22 | 4.541 | 52,444 | +2,180 | 0.04% | 238,151 |
| 2016-04-18 | 2016-04-14 | 4.954 | 50,264 | -20,590 | 0.03% | 249,002 |
| 2016-04-14 | 2016-04-12 | 4.541 | 70,854 | -2,180 | 0.05% | 321,752 |
| 2016-03-16 | 2016-03-14 | 5.036 | 73,034 | +20,590 | 0.05% | 367,832 |
| 2016-03-15 | 2016-03-11 | 4.706 | 52,444 | +24,224 | 0.04% | 246,811 |
| 2016-03-14 | 2016-03-10 | 4.789 | 28,220 | +2,180 | 0.02% | 135,139 |
| 2016-03-04 | 2016-03-02 | 5.780 | 26,040 | -4,845 | 0.02% | 150,499 |
| 2016-03-03 | 2016-03-01 | 5.119 | 30,885 | -12,112 | 0.02% | 158,101 |
| 2016-03-02 | 2016-02-29 | 5.284 | 42,997 | -5,813 | 0.03% | 227,202 |
| 2016-02-24 | 2016-02-22 | 4.541 | 48,810 | +12,111 | 0.03% | 221,649 |
| 2016-01-25 | 2016-01-21 | 4.458 | 36,699 | +12,112 | 0.03% | 163,622 |
| 2016-01-18 | 2016-01-14 | 4.706 | 24,587 | -16,956 | 0.02% | 115,711 |
| 2015-12-28 | 2015-12-22 | 4.293 | 41,543 | +12,112 | 0.03% | 178,359 |
| 2015-07-10 | 2015-07-08 | 2.477 | 29,431 | -16,957 | 0.02% | 72,899 |
| 2015-07-06 | 2015-07-02 | 3.385 | 46,388 | +16,957 | 0.04% | 157,030 |
| 2015-06-22 | 2015-06-18 | 4.954 | 29,431 | +4,844 | 0.02% | 145,798 |
| 2015-06-19 | 2015-06-17 | 5.367 | 24,587 | -4,844 | 0.02% | 131,951 |
| 2015-06-17 | 2015-06-15 | 4.954 | 29,431 | -12,112 | 0.02% | 145,798 |
| 2015-06-11 | 2015-06-09 | 4.376 | 41,543 | -4,845 | 0.03% | 181,789 |
| 2015-06-10 | 2015-06-08 | 3.881 | 46,388 | -17,683 | 0.04% | 180,010 |
| 2015-06-08 | 2015-06-04 | 3.715 | 64,071 | +4,845 | 0.05% | 238,050 |
| 2015-06-05 | 2015-06-03 | 4.128 | 59,226 | +2,422 | 0.05% | 244,499 |
| 2015-06-04 | 2015-06-02 | 4.376 | 56,804 | -2,665 | 0.05% | 248,570 |
| 2015-06-03 | 2015-06-01 | 3.715 | 59,469 | +4,845 | 0.05% | 220,952 |
| 2015-05-22 | 2015-05-20 | 3.344 | 54,624 | +7,752 | 0.05% | 182,655 |
| 2015-05-15 | 2015-05-13 | 3.137 | 46,872 | -60,559 | 0.04% | 147,059 |
| 2015-04-21 | 2015-04-17 | 2.890 | 107,431 | -2,907 | 0.11% | 310,450 |
| 2015-04-16 | 2015-04-14 | 2.642 | 110,338 | +2,907 | 0.11% | 291,521 |
| 2015-04-01 | 2015-03-30 | 2.601 | 107,431 | +2,180 | 0.11% | 279,405 |
| 2015-03-31 | 2015-03-27 | 2.642 | 105,251 | +60,559 | 0.10% | 278,080 |
| 2015-02-25 | 2015-02-23 | 3.055 | 44,692 | +2,422 | 0.04% | 136,529 |
| 2015-01-29 | 2015-01-27 | 3.137 | 42,270 | +1,211 | 0.04% | 132,620 |
| 2014-12-03 | 2014-12-01 | 3.757 | 41,059 | -2,422 | 0.04% | 154,246 |
| 2014-11-24 | 2014-11-20 | 4.211 | 43,481 | +2,422 | 0.04% | 183,090 |
| 2014-11-21 | 2014-11-19 | 4.541 | 41,059 | +16,957 | 0.04% | 186,451 |
| 2014-11-19 | 2014-11-17 | 5.036 | 24,102 | -12,112 | 0.02% | 121,388 |
| 2014-11-17 | 2014-11-13 | 4.789 | 36,214 | +12,112 | 0.04% | 173,420 |
| 2014-11-10 | 2014-11-06 | 4.954 | 24,102 | +8,478 | 0.02% | 119,398 |
| 2014-11-04 | 2014-10-31 | 3.715 | 15,624 | +727 | 0.02% | 58,050 |
| 2014-10-30 | 2014-10-28 | 3.674 | 14,897 | +1,211 | 0.01% | 54,733 |
| 2014-08-29 | 2014-08-27 | 4.871 | 13,686 | -2,423 | 0.01% | 66,669 |
| 2014-08-28 | 2014-08-26 | 4.706 | 16,109 | -9,447 | 0.02% | 75,812 |
| 2014-08-26 | 2014-08-22 | 4.954 | 25,556 | -6,782 | 0.03% | 126,601 |
| 2014-08-22 | 2014-08-20 | 5.284 | 32,338 | +1,211 | 0.03% | 170,878 |
| 2014-08-20 | 2014-08-18 | 4.871 | 31,127 | +6,782 | 0.03% | 151,629 |
| 2014-08-19 | 2014-08-15 | 5.202 | 24,345 | -4,844 | 0.02% | 126,632 |
| 2014-08-04 | 2014-07-31 | 6.110 | 29,189 | -5,329 | 0.03% | 178,338 |
| 2014-08-01 | 2014-07-30 | 6.192 | 34,518 | +7,751 | 0.03% | 213,747 |
| 2014-07-31 | 2014-07-29 | 6.523 | 26,767 | +9,447 | 0.03% | 174,591 |
| 2014-07-29 | 2014-07-25 | 7.266 | 17,320 | -8,478 | 0.02% | 125,842 |
| 2014-07-28 | 2014-07-24 | 6.110 | 25,798 | +10,416 | 0.03% | 157,620 |
| 2014-07-25 | 2014-07-23 | 6.357 | 15,382 | +969 | 0.02% | 97,791 |
| 2014-07-23 | 2014-07-21 | 7.183 | 14,413 | -6,056 | 0.01% | 103,530 |
| 2014-07-22 | 2014-07-18 | 7.018 | 20,469 | +8,963 | 0.02% | 143,651 |
| 2014-07-21 | 2014-07-17 | 7.348 | 11,506 | -12,596 | 0.01% | 84,549 |
| 2014-07-18 | 2014-07-16 | 6.440 | 24,102 | +17,441 | 0.02% | 155,218 |
| 2014-05-22 | 2014-05-20 | 3.179 | 6,661 | -14,292 | 0.01% | 21,174 |
| 2014-05-09 | 2014-05-07 | 3.385 | 20,953 | -243 | 0.02% | 70,929 |
| 2014-03-18 | 2014-03-14 | 3.674 | 21,196 | -2,422 | 0.02% | 77,877 |
| 2014-03-17 | 2014-03-13 | 3.468 | 23,618 | +16,957 | 0.02% | 81,900 |
| 2012-10-09 | 2012-10-05 | 7.018 | 6,661 | -2,423 | 0.01% | 46,747 |
| 2012-08-09 | 2012-08-07 | 6.275 | 9,084 | +2,423 | 0.01% | 57,001 |
| 2012-01-30 | 2012-01-26 | 15.109 | 6,661 | -1,938 | 0.01% | 100,643 |
| 2012-01-19 | 2012-01-17 | 14.944 | 8,599 | +1,938 | 0.01% | 128,505 |
| 2012-01-16 | 2012-01-12 | 15.440 | 6,661 | -1,212 | 0.01% | 102,843 |
| 2012-01-13 | 2012-01-11 | 15.357 | 7,873 | +1,212 | 0.01% | 120,906 |
| 2011-12-30 | 2011-12-28 | 15.687 | 6,661 | +605 | 0.01% | 104,493 |
| 2011-07-27 | 2011-07-25 | 26.834 | 6,056 | +6,056 | 0.01% | 162,504 |
| 2011-05-20 | 2011-05-18 | 25.843 | 0 | -8,478 | ||
| 2011-05-05 | 2011-05-03 | 23.036 | 8,478 | +8,478 | 0.01% | 195,295 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy