History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 -1,510,000
2023-06-15 2023-06-13 0.120 1,510,000 -100,000 0.31% 181,200
2023-05-24 2023-05-22 0.133 1,610,000 -55,125 0.33% 214,109
2023-05-23 2023-05-19 0.134 1,665,125 -192,500 0.35% 223,170
2023-05-22 2023-05-18 0.135 1,857,625 -115,500 0.39% 250,900
2023-05-19 2023-05-17 0.125 1,973,125 -413,875 0.42% 246,000
2023-05-15 2023-05-11 0.125 2,387,000 -57,750 0.50% 297,600
2023-05-09 2023-05-05 0.124 2,444,750 -19,250 0.52% 302,260
2023-05-08 2023-05-04 0.125 2,464,000 -173,250 0.52% 307,200
2023-05-05 2023-05-03 0.124 2,637,250 -3,936,625 0.56% 326,060
2023-05-04 2023-05-02 0.126 6,573,875 +19,250 1.39% 826,430
2023-04-28 2023-04-26 0.139 6,554,625 +38,500 1.38% 912,540
2023-04-27 2023-04-25 0.135 6,516,125 +9,625 1.38% 880,100
2023-04-26 2023-04-24 0.133 6,506,500 +19,250 1.37% 865,280
2023-04-25 2023-04-21 0.136 6,487,250 +9,625 1.37% 882,940
2023-04-24 2023-04-20 0.135 6,477,625 +125,125 1.37% 874,900
2023-04-20 2023-04-18 0.131 6,352,500 -962,500 1.34% 831,600
2023-01-30 2023-01-26 0.172 7,315,000 +19,250 1.54% 1,261,600
2023-01-19 2023-01-17 0.164 7,295,750 +9,625 1.54% 1,197,640
2023-01-16 2023-01-12 0.158 7,286,125 +9,625 1.54% 1,150,640
2023-01-11 2023-01-09 0.174 7,276,500 +19,250 1.54% 1,262,520
2023-01-06 2023-01-04 0.160 7,257,250 +38,500 1.53% 1,161,160
2023-01-05 2023-01-03 0.169 7,218,750 +19,250 1.52% 1,222,500
2022-12-30 2022-12-28 0.176 7,199,500 +19,250 1.52% 1,264,120
2022-12-29 2022-12-23 0.181 7,180,250 +365,750 1.52% 1,298,040
2022-12-28 2022-12-22 0.188 6,814,500 +6,814,500 1.44% 1,281,480
2022-10-06 2022-10-03 0.175 0 -96,250
2022-09-15 2022-09-13 0.191 96,250 -9,625 0.02% 18,400
2022-08-31 2022-08-29 0.191 105,875 -1,953,875 0.02% 20,240
2022-08-30 2022-08-26 0.270 2,059,750 -9,625 0.43% 556,400
2022-08-29 2022-08-25 0.247 2,069,375 -9,625 0.44% 511,700
2022-08-26 2022-08-24 0.223 2,079,000 +19,250 0.44% 464,400
2022-08-24 2022-08-22 0.204 2,059,750 -9,625 0.43% 419,440
2022-08-23 2022-08-19 0.206 2,069,375 +19,250 0.44% 425,700
2022-08-18 2022-08-16 0.208 2,050,125 +19,250 0.43% 426,000
2022-07-29 2022-07-27 0.229 2,030,875 +38,500 0.43% 464,200
2022-03-14 2022-03-10 0.275 1,992,375 +192,500 0.42% 548,550
2022-03-01 2022-02-25 0.270 1,799,875 +105,875 0.38% 486,200
2022-01-21 2022-01-19 0.256 1,694,000 -250,250 0.36% 432,960
2022-01-11 2022-01-07 0.265 1,944,250 +298,375 0.41% 515,100
2022-01-03 2021-12-29 0.301 1,645,875 +134,750 0.35% 495,900
2021-12-30 2021-12-28 0.301 1,511,125 +288,750 0.32% 455,300
2021-12-20 2021-12-16 0.291 1,222,375 -308,000 0.26% 355,600
2021-12-15 2021-12-13 0.291 1,530,375 +192,500 0.32% 445,200
2021-12-14 2021-12-10 0.291 1,337,875 +770,000 0.28% 389,200
2021-12-09 2021-12-07 0.291 567,875 -250,250 0.12% 165,200
2021-12-07 2021-12-03 0.296 818,125 -625,625 0.17% 242,250
2021-12-02 2021-11-30 0.301 1,443,750 +500,500 0.30% 435,000
2021-11-26 2021-11-24 0.306 943,250 +115,500 0.20% 289,100
2021-11-25 2021-11-23 0.301 827,750 +211,750 0.17% 249,400
2021-11-22 2021-11-18 0.306 616,000 -365,750 0.13% 188,800
2021-11-19 2021-11-17 0.306 981,750 +981,750 0.21% 300,900
2021-11-16 2021-11-12 0.312 0 -885,500
2021-11-02 2021-10-29 0.312 885,500 +240,625 0.19% 276,000
2021-10-21 2021-10-19 0.353 644,875 +452,375 0.14% 227,800
2021-09-29 2021-09-27 0.390 192,500 +192,500 0.04% 75,000
2020-08-28 2020-08-26 0.420 0 -146,172
2020-08-27 2020-08-25 0.363 146,172 -178,003 0.04% 53,048
2020-08-21 2020-08-19 0.592 324,175 +324,175 0.09% 191,952
2020-07-08 2020-07-06 0.573 0 -81,672
2020-06-08 2020-06-04 0.544 81,672 +81,672 0.02% 44,460
2020-05-18 2020-05-14 0.592 0 -57,589
2020-05-11 2020-05-07 0.563 57,589 -129,629 0.02% 32,450
2020-05-06 2020-05-04 0.592 187,218 -67,431 0.05% 110,856
2020-04-07 2020-04-03 0.487 254,649 +57,589 0.07% 124,032
2020-03-20 2020-03-18 0.525 197,060 +52,354 0.06% 103,510
2020-03-04 2020-03-02 0.745 144,706 +60,312 0.04% 107,796
2020-02-25 2020-02-21 0.764 84,394 +35,810 0.02% 64,480
2020-02-12 2020-02-10 0.812 48,584 +48,584 0.01% 39,440
2019-12-18 2019-12-16 0.563 0 -143,031
2019-09-27 2019-09-25 0.659 143,031 +54,029 0.04% 94,254
2019-09-19 2019-09-17 0.669 89,002 +89,002 0.03% 59,500
2019-09-17 2019-09-13 0.659 0 -52,354
2019-09-16 2019-09-12 0.573 52,354 +52,354 0.02% 30,000
2018-08-20 2018-08-16 0.716 0 -101,357
2018-07-16 2018-07-12 0.793 101,357 +20,941 0.03% 80,344
2018-05-29 2018-05-25 0.936 80,416 +80,416 0.02% 75,264
2018-05-10 2018-05-08 0.697 0 -61,778
2018-05-08 2018-05-04 0.716 61,778 +61,778 0.02% 44,250
2018-04-19 2018-04-17 1.041 0 -231,823
2018-03-20 2018-03-16 0.936 231,823 +42,302 0.07% 216,972
2018-03-19 2018-03-15 1.051 189,521 -164,391 0.06% 199,100
2018-03-13 2018-03-09 1.022 353,912 -68,689 0.10% 361,660
2018-03-06 2018-03-02 1.051 422,601 +2,095 0.12% 443,960
2018-02-14 2018-02-12 1.051 420,506 +1,256 0.12% 441,759
2018-02-13 2018-02-09 1.051 419,250 +55,495 0.12% 440,440
2018-02-08 2018-02-06 1.060 363,755 +52,354 0.11% 385,614
2018-02-06 2018-02-02 1.079 311,401 +41,883 0.09% 336,062
2018-02-02 2018-01-31 1.079 269,518 -10,471 0.08% 290,862
2018-01-30 2018-01-26 1.060 279,989 +41,883 0.08% 296,814
2018-01-29 2018-01-25 1.070 238,106 +41,884 0.07% 254,689
2018-01-26 2018-01-24 1.079 196,222 +10,470 0.06% 211,762
2018-01-24 2018-01-22 1.089 185,752 +3,351 0.05% 202,236
2018-01-23 2018-01-19 1.098 182,401 -27,224 0.05% 200,330
2018-01-22 2018-01-18 1.060 209,625 +41,883 0.06% 222,222
2018-01-18 2018-01-16 1.079 167,742 -20,941 0.05% 181,026
2018-01-17 2018-01-15 1.079 188,683 -30,785 0.05% 203,626
2018-01-12 2018-01-10 1.079 219,468 +43,978 0.06% 236,849
2018-01-08 2018-01-04 1.098 175,490 +24,920 0.05% 192,740
2018-01-04 2018-01-02 1.146 150,570 +50,260 0.04% 172,560
2018-01-03 2017-12-29 1.117 100,310 +50,260 0.03% 112,086
2017-12-27 2017-12-21 1.146 50,050 -158,947 0.01% 57,360
2017-12-20 2017-12-18 1.156 208,997 +52,354 0.06% 241,516
2017-12-15 2017-12-13 1.136 156,643 -1,047 0.05% 178,024
2017-12-11 2017-12-07 1.136 157,690 +8,796 0.05% 179,214
2017-12-08 2017-12-06 1.136 148,894 +31,412 0.04% 169,217
2017-12-04 2017-11-30 1.146 117,482 +18,847 0.03% 134,640
2017-11-30 2017-11-28 1.146 98,635 +14,241 0.03% 113,040
2017-11-29 2017-11-27 1.194 84,394 -43,978 0.02% 100,749
2017-11-24 2017-11-22 1.165 128,372 -49,631 0.04% 149,572
2017-11-23 2017-11-21 1.146 178,003 -31,413 0.05% 204,000
2017-11-22 2017-11-20 1.175 209,416 -10,470 0.06% 246,000
2017-11-21 2017-11-17 1.175 219,886 +30,365 0.06% 258,300
2017-11-17 2017-11-15 1.203 189,521 +6,282 0.06% 228,060
2017-11-16 2017-11-14 1.194 183,239 +20,942 0.05% 218,750
2017-11-15 2017-11-13 1.213 162,297 +52,354 0.05% 196,850
2017-11-14 2017-11-10 1.222 109,943 +39,998 0.03% 134,400
2017-11-13 2017-11-09 1.232 69,945 +11,099 0.02% 86,172
2017-11-09 2017-11-07 1.261 58,846 -46,490 0.02% 74,184
2017-11-02 2017-10-31 1.347 105,336 -11,099 0.03% 141,846
2017-10-26 2017-10-24 1.423 116,435 +30,575 0.03% 165,688
2017-10-25 2017-10-23 1.413 85,860 +31,412 0.03% 121,359
2017-10-24 2017-10-20 1.423 54,448 -31,412 0.02% 77,480
2017-10-23 2017-10-19 1.442 85,860 -22,408 0.03% 123,819
2017-10-20 2017-10-18 1.461 108,268 -2,094 0.03% 158,202
2017-10-19 2017-10-17 1.461 110,362 +58,636 0.03% 161,262
2017-10-18 2017-10-16 1.480 51,726 -7,957 0.02% 76,571
2017-10-17 2017-10-13 1.461 59,683 +20,941 0.02% 87,209
2017-10-16 2017-10-12 1.433 38,742 +38,742 0.01% 55,500
2017-10-13 2017-10-11 1.547 0 -79,787
2017-10-12 2017-10-10 1.232 79,787 +34,972 0.02% 98,298
2017-10-06 2017-10-03 1.213 44,815 -48,166 0.01% 54,356
2017-10-04 2017-09-29 1.222 92,981 +68,689 0.03% 113,665
2017-09-28 2017-09-26 1.222 24,292 +24,292 0.01% 29,696
2017-09-27 2017-09-25 1.222 0 -41,883
2017-09-25 2017-09-21 1.213 41,883 -38,114 0.01% 50,800
2017-09-22 2017-09-20 1.222 79,997 +38,114 0.02% 97,792
2017-09-19 2017-09-15 1.251 41,883 -30,784 0.01% 52,400
2017-09-14 2017-09-12 1.270 72,667 +51,725 0.02% 92,302
2017-09-13 2017-09-11 1.280 20,942 -21,360 0.01% 26,801
2017-09-12 2017-09-08 1.280 42,302 -42,721 0.01% 54,136
2017-09-05 2017-09-01 1.261 85,023 +85,023 0.02% 107,184
2017-09-01 2017-08-30 1.280 0 -107,221
2017-07-27 2017-07-25 1.251 107,221 -1,047 0.03% 134,144
2017-07-26 2017-07-24 1.280 108,268 -41,883 0.03% 138,556
2017-07-25 2017-07-21 1.242 150,151 -41,883 0.04% 186,420
2017-07-24 2017-07-20 1.280 192,034 -10,471 0.06% 245,756
2017-07-21 2017-07-19 1.318 202,505 +41,883 0.06% 266,892
2017-06-22 2017-06-20 1.289 160,622 +52,354 0.12% 207,090
2017-06-21 2017-06-19 1.347 108,268 +108,268 0.08% 145,794
2017-06-19 2017-06-15 1.420 0 -215,104
2017-06-16 2017-06-14 1.593 215,104 -95,441 0.14% 342,768
2017-06-15 2017-06-13 1.593 310,545 +23,739 0.20% 494,853
2017-05-23 2017-05-19 1.684 286,806 -73,397 0.18% 483,073
2017-05-05 2017-05-02 1.560 360,203 +48,447 0.23% 562,087
2017-04-19 2017-04-13 1.676 311,756 +33,913 0.20% 522,522
2017-04-18 2017-04-12 1.651 277,843 +28,099 0.17% 458,800
2017-04-13 2017-04-11 1.684 249,744 +47,478 0.16% 420,648
2017-04-12 2017-04-10 1.660 202,266 +39,727 0.13% 335,670
2017-04-03 2017-03-30 1.668 162,539 -48,447 0.10% 271,083
2017-03-30 2017-03-28 1.676 210,986 +24,223 0.13% 353,626
2017-03-23 2017-03-21 1.651 186,763 -15,745 0.12% 308,400
2017-03-06 2017-03-02 1.651 202,508 -33,913 0.13% 334,400
2017-03-02 2017-02-28 1.651 236,421 +21,801 0.15% 390,400
2017-02-15 2017-02-13 1.643 214,620 -84,782 0.14% 352,628
2017-02-14 2017-02-10 1.668 299,402 +27,857 0.19% 499,344
2017-02-07 2017-02-03 1.643 271,545 -24,223 0.17% 446,158
2017-02-06 2017-02-02 1.643 295,768 +20,105 0.19% 485,958
2017-02-03 2017-02-01 1.643 275,663 -8,720 0.17% 452,924
2017-02-02 2017-01-27 1.676 284,383 -99,316 0.18% 476,644
2017-01-25 2017-01-23 1.651 383,699 +43,602 0.24% 633,599
2017-01-24 2017-01-20 1.676 340,097 +101,738 0.21% 570,024
2017-01-23 2017-01-19 1.726 238,359 +3,392 0.15% 411,313
2017-01-18 2017-01-16 1.593 234,967 +57,167 0.15% 374,419
2017-01-13 2017-01-11 1.668 177,800 +162,055 0.11% 296,536
2017-01-12 2017-01-10 1.618 15,745 -33,913 0.01% 25,480
2017-01-11 2017-01-09 1.635 49,658 -21,801 0.03% 81,180
2017-01-05 2017-01-03 1.651 71,459 +18,894 0.04% 118,000
2017-01-04 2016-12-30 1.651 52,565 -76,304 0.03% 86,800
2017-01-03 2016-12-29 1.668 128,869 +36,093 0.08% 214,928
2016-12-30 2016-12-28 1.660 92,776 +38,031 0.06% 153,966
2016-12-29 2016-12-23 1.651 54,745 -33,913 0.03% 90,400
2016-12-28 2016-12-22 1.651 88,658 +72,913 0.06% 146,400
2016-12-23 2016-12-21 1.585 15,745 -20,590 0.01% 24,960
2016-12-22 2016-12-20 1.519 36,335 +20,590 0.02% 55,200
2016-11-15 2016-11-11 1.618 15,745 -199,117 0.01% 25,480
2016-11-14 2016-11-10 1.552 214,862 -77,515 0.14% 333,512
2016-11-11 2016-11-09 1.478 292,377 -21,317 0.18% 432,106
2016-11-10 2016-11-08 1.486 313,694 -133,229 0.20% 466,201
2016-11-09 2016-11-07 1.494 446,923 -84,782 0.28% 667,891
2016-11-08 2016-11-04 1.527 531,705 +82,602 0.33% 812,151
2016-11-07 2016-11-03 1.511 449,103 +27,857 0.28% 678,565
2016-11-04 2016-11-02 1.552 421,246 -102,707 0.27% 653,864
2016-11-03 2016-11-01 1.569 523,953 +106,583 0.33% 821,940
2016-11-02 2016-10-31 1.527 417,370 +93,260 0.26% 637,510
2016-11-01 2016-10-28 1.610 324,110 +106,099 0.20% 521,821
2016-10-27 2016-10-25 1.660 218,011 -16,956 0.14% 361,800
2016-10-12 2016-10-07 1.874 234,967 +9,689 0.15% 440,379
2016-10-11 2016-10-06 1.866 225,278 -118,210 0.14% 420,360
2016-10-07 2016-10-05 1.932 343,488 -299,887 0.22% 663,623
2016-10-06 2016-10-04 1.750 643,375 +302,793 0.41% 1,126,145
2016-10-05 2016-10-03 1.882 340,582 +53,292 0.21% 641,137
2016-10-04 2016-09-30 1.982 287,290 +239,812 0.18% 569,280
2016-09-30 2016-09-28 2.312 47,478 +31,733 0.03% 109,760
2016-09-29 2016-09-27 2.271 15,745 -49,901 0.01% 35,749
2016-09-26 2016-09-22 2.056 65,646 -334,283 0.04% 134,959
2016-09-23 2016-09-21 2.039 399,929 +14,776 0.25% 815,594
2016-09-22 2016-09-20 2.147 385,153 -91,080 0.24% 826,801
2016-09-21 2016-09-19 2.312 476,233 +126,931 0.30% 1,100,960
2016-09-20 2016-09-15 2.271 349,302 +72,670 0.22% 793,100
2016-09-19 2016-09-14 2.312 276,632 -60,558 0.17% 639,521
2016-09-15 2016-09-13 2.312 337,190 -41,907 0.21% 779,519
2016-09-13 2016-09-09 2.353 379,097 +291,166 0.24% 892,050
2016-09-12 2016-09-08 2.394 87,931 -195,483 0.06% 210,540
2016-09-09 2016-09-07 2.353 283,414 -44,087 0.18% 666,899
2016-08-16 2016-08-12 2.312 327,501 -9,689 0.21% 757,120
2016-08-15 2016-08-11 2.436 337,190 +73,639 0.22% 821,279
2016-08-12 2016-08-10 2.436 263,551 -48,447 0.17% 641,920
2016-08-11 2016-08-09 2.436 311,998 +290,681 0.20% 759,920
2016-08-10 2016-08-08 2.560 21,317 -196,210 0.01% 54,561
2016-08-09 2016-08-05 2.560 217,527 -165,930 0.14% 556,761
2016-08-08 2016-08-04 2.394 383,457 -39,484 0.25% 918,140
2016-08-05 2016-08-03 2.312 422,941 -118,695 0.27% 977,759
2016-08-04 2016-08-01 2.683 541,636 +28,583 0.35% 1,453,399
2016-08-01 2016-07-28 2.683 513,053 -48,446 0.33% 1,376,701
2016-07-28 2016-07-26 2.642 561,499 -19,379 0.36% 1,483,519
2016-07-27 2016-07-25 2.725 580,878 -18,168 0.38% 1,582,679
2016-07-25 2016-07-21 2.725 599,046 -48,447 0.39% 1,632,181
2016-07-22 2016-07-20 2.848 647,493 +73,882 0.42% 1,844,371
2016-07-15 2016-07-13 2.890 573,611 -84,782 0.37% 1,657,600
2016-07-14 2016-07-12 2.972 658,393 -70,248 0.43% 1,956,959
2016-07-12 2016-07-08 3.014 728,641 -81,391 0.47% 2,195,839
2016-07-11 2016-07-07 3.014 810,032 -39,242 0.53% 2,441,120
2016-07-08 2016-07-06 2.931 849,274 -18,168 0.55% 2,489,260
2016-07-07 2016-07-05 3.014 867,442 +5,572 0.56% 2,614,131
2016-07-06 2016-07-04 3.014 861,870 +100,527 0.56% 2,597,340
2016-07-05 2016-06-30 2.972 761,343 -121,117 0.49% 2,262,960
2016-07-04 2016-06-29 2.972 882,460 +123,297 0.57% 2,622,960
2016-06-30 2016-06-28 3.014 759,163 -82,844 0.49% 2,287,821
2016-06-29 2016-06-27 3.014 842,007 -35,124 0.55% 2,537,480
2016-06-28 2016-06-24 3.055 877,131 +112,397 0.57% 2,679,540
2016-06-27 2016-06-23 3.055 764,734 -112,639 0.50% 2,336,180
2016-06-24 2016-06-22 2.972 877,373 +125,477 0.57% 2,607,840
2016-06-23 2016-06-21 3.014 751,896 -79,937 0.49% 2,265,921
2016-06-22 2016-06-20 3.055 831,833 +27,130 0.54% 2,541,160
2016-06-21 2016-06-17 3.055 804,703 -11,143 0.52% 2,458,281
2016-06-20 2016-06-16 3.096 815,846 -77,515 0.53% 2,526,001
2016-06-17 2016-06-15 2.931 893,361 +12,112 0.58% 2,618,481
2016-06-16 2016-06-14 3.055 881,249 -51,354 0.57% 2,692,120
2016-06-15 2016-06-13 3.179 932,603 -38,999 0.60% 2,964,501
2016-06-14 2016-06-10 3.179 971,602 +253,861 0.63% 3,088,469
2016-06-13 2016-06-08 3.179 717,741 -236,178 0.49% 2,281,511
2016-06-10 2016-06-07 3.179 953,919 +36,335 0.66% 3,032,259
2016-06-08 2016-06-06 3.220 917,584 -43,845 0.63% 2,954,640
2016-06-07 2016-06-03 3.179 961,429 +39,727 0.66% 3,056,132
2016-06-06 2016-06-02 3.220 921,702 -19,379 0.64% 2,967,900
2016-06-03 2016-06-01 3.179 941,081 -31,006 0.65% 2,991,451
2016-06-02 2016-05-31 3.220 972,087 -10,658 0.67% 3,130,141
2016-06-01 2016-05-30 3.220 982,745 +155,030 0.68% 3,164,460
2016-05-31 2016-05-27 3.303 827,715 +6,056 0.57% 2,733,600
2016-05-30 2016-05-26 3.426 821,659 +17,925 0.57% 2,815,359
2016-05-27 2016-05-25 3.509 803,734 -82,844 0.55% 2,820,300
2016-05-26 2016-05-24 3.592 886,578 -39,484 0.61% 3,184,200
2016-05-25 2016-05-23 3.633 926,062 +127,900 0.64% 3,364,239
2016-05-24 2016-05-20 3.592 798,162 -45,541 0.55% 2,866,648
2016-05-23 2016-05-19 3.674 843,703 +485 0.58% 3,099,872
2016-05-20 2016-05-18 3.674 843,218 +26,888 0.58% 3,098,090
2016-05-19 2016-05-17 3.674 816,330 -96,894 0.56% 2,999,300
2016-05-18 2016-05-16 3.715 913,224 +69,521 0.63% 3,393,001
2016-05-17 2016-05-13 3.715 843,703 -1,211 0.58% 3,134,702
2016-05-16 2016-05-12 3.715 844,914 +16,714 0.58% 3,139,201
2016-05-13 2016-05-11 3.715 828,200 +55,472 0.57% 3,077,102
2016-05-12 2016-05-10 3.715 772,728 -46,024 0.53% 2,871,000
2016-05-11 2016-05-09 3.715 818,752 -24,708 0.56% 3,041,998
2016-05-10 2016-05-06 3.674 843,460 -9,690 0.58% 3,098,979
2016-05-09 2016-05-05 3.757 853,150 +43,360 0.59% 3,205,021
2016-05-06 2016-05-04 3.509 809,790 +62,739 0.56% 2,841,551
2016-05-05 2016-05-03 4.004 747,051 -93,260 0.51% 2,991,480
2016-05-04 2016-04-29 4.376 840,311 +106,098 0.58% 3,677,139
2016-05-03 2016-04-28 4.458 734,213 -48,446 0.51% 3,273,482
2016-04-29 2016-04-27 4.458 782,659 +160,843 0.54% 3,489,478
2016-04-28 2016-04-26 4.541 621,816 -207,110 0.43% 2,823,701
2016-04-27 2016-04-25 4.541 828,926 +166,657 0.57% 3,764,199
2016-04-26 2016-04-22 4.541 662,269 -151,881 0.46% 3,007,400
2016-04-25 2016-04-21 4.624 814,150 +66,615 0.56% 3,764,320
2016-04-22 2016-04-20 4.789 747,535 +72,428 0.52% 3,579,758
2016-04-21 2016-04-19 4.789 675,107 -106,099 0.47% 3,232,918
2016-04-20 2016-04-18 4.954 781,206 +64,192 0.54% 3,870,000
2016-04-19 2016-04-15 4.789 717,014 -34,397 0.49% 3,433,600
2016-04-18 2016-04-14 4.954 751,411 +40,211 0.52% 3,722,399
2016-04-15 2016-04-13 4.789 711,200 +25,434 0.49% 3,405,758
2016-04-14 2016-04-12 4.541 685,766 +92,049 0.47% 3,114,101
2016-04-13 2016-04-11 4.789 593,717 -182,887 0.41% 2,843,162
2016-04-05 2016-03-31 5.036 776,604 -22,770 0.54% 3,911,322
2016-04-01 2016-03-30 5.367 799,374 -35,124 0.55% 4,290,002
2016-03-31 2016-03-29 5.284 834,498 +55,230 0.57% 4,409,602
2016-03-30 2016-03-24 5.202 779,268 +27,372 0.54% 4,053,419
2016-03-29 2016-03-23 5.202 751,896 -113,123 0.52% 3,911,041
2016-03-24 2016-03-22 5.202 865,019 +40,695 0.60% 4,499,459
2016-03-23 2016-03-21 5.202 824,324 +23,739 0.57% 4,287,781
2016-03-22 2016-03-18 5.284 800,585 -32,459 0.55% 4,230,401
2016-03-21 2016-03-17 5.284 833,044 +77,757 0.57% 4,401,919
2016-03-18 2016-03-16 5.284 755,287 +149,701 0.52% 3,991,040
2016-03-17 2016-03-15 5.119 605,586 -218,011 0.42% 3,099,999
2016-03-16 2016-03-14 5.036 823,597 -32,702 0.57% 4,147,999
2016-03-15 2016-03-11 4.706 856,299 +296,253 0.59% 4,029,901
2016-03-14 2016-03-10 4.789 560,046 -211,713 0.39% 2,681,920
2016-03-11 2016-03-09 5.284 771,759 +169,080 0.53% 4,078,080
2016-03-10 2016-03-08 5.614 602,679 +170,291 0.42% 3,383,678
2016-03-09 2016-03-07 6.275 432,388 -19,379 0.30% 2,713,197
2016-03-08 2016-03-04 6.192 451,767 +56,683 0.31% 2,797,499
2016-03-07 2016-03-03 6.275 395,084 -99,074 0.27% 2,479,118
2016-03-04 2016-03-02 5.780 494,158 -108,521 0.34% 2,855,998
2016-03-03 2016-03-01 5.119 602,679 +53,291 0.42% 3,085,118
2016-03-02 2016-02-29 5.284 549,388 -157,452 0.38% 2,903,041
2016-03-01 2016-02-26 4.624 706,840 -102,223 0.49% 3,268,159
2016-02-29 2016-02-25 4.624 809,063 +38,757 0.56% 3,740,800
2016-02-26 2016-02-24 4.624 770,306 +68,311 0.53% 3,561,602
2016-02-25 2016-02-23 4.624 701,995 +138,315 0.48% 3,245,758
2016-02-24 2016-02-22 4.541 563,680 -336,705 0.39% 2,559,702
2016-02-23 2016-02-19 4.458 900,385 -27,131 0.62% 4,014,358
2016-02-22 2016-02-18 4.458 927,516 +6,783 0.64% 4,135,321
2016-02-19 2016-02-17 4.458 920,733 +211,471 0.63% 4,105,079
2016-02-18 2016-02-16 4.376 709,262 -109,975 0.49% 3,103,678
2016-02-17 2016-02-15 4.541 819,237 -36,335 0.56% 3,720,200
2016-02-16 2016-02-12 4.541 855,572 +96,409 0.59% 3,885,200
2016-02-15 2016-02-11 4.541 759,163 +109,732 0.52% 3,447,401
2016-02-12 2016-02-05 4.789 649,431 -18,652 0.45% 3,109,962
2016-02-11 2016-02-04 4.789 668,083 -218,253 0.46% 3,199,282
2016-02-05 2016-02-03 4.624 886,336 +175,862 0.61% 4,098,081
2016-02-04 2016-02-02 4.541 710,474 +607,040 0.49% 3,226,302
2016-02-03 2016-02-01 4.541 103,434 -823,597 0.07% 469,700
2016-02-02 2016-01-29 4.458 927,031 -16,957 0.64% 4,133,159
2016-02-01 2016-01-28 4.541 943,988 +266,216 0.65% 4,286,702
2016-01-29 2016-01-27 4.458 677,772 -139,285 0.47% 3,021,840
2016-01-28 2016-01-26 4.541 817,057 +125,478 0.56% 3,710,301
2016-01-27 2016-01-25 4.541 691,579 +101,980 0.48% 3,140,498
2016-01-26 2016-01-22 4.458 589,599 +297,706 0.41% 2,628,722
2016-01-25 2016-01-21 4.458 291,893 -308,364 0.20% 1,301,402
2016-01-22 2016-01-20 4.541 600,257 +207,595 0.41% 2,725,800
2016-01-21 2016-01-19 4.624 392,662 +180,949 0.27% 1,815,520
2016-01-20 2016-01-18 4.624 211,713 +144,372 0.15% 978,880
2016-01-19 2016-01-15 4.706 67,341 -720,163 0.05% 316,919
2016-01-18 2016-01-14 4.706 787,504 +267,669 0.57% 3,706,139
2016-01-15 2016-01-13 4.706 519,835 -348,575 0.37% 2,446,439
2016-01-14 2016-01-12 4.458 868,410 +155,756 0.62% 3,871,798
2016-01-13 2016-01-11 4.458 712,654 -106,583 0.51% 3,177,361
2016-01-12 2016-01-08 4.458 819,237 +251,197 0.65% 3,652,560
2016-01-11 2016-01-07 4.376 568,040 -135,651 0.45% 2,485,701
2016-01-08 2016-01-06 4.624 703,691 -215,589 0.56% 3,253,600
2016-01-07 2016-01-05 4.376 919,280 +156,968 0.73% 4,022,701
2016-01-06 2016-01-04 4.376 762,312 +94,472 0.60% 3,335,821
2016-01-05 2015-12-31 4.376 667,840 +51,596 0.53% 2,922,418
2016-01-04 2015-12-29 4.458 616,244 -44,572 0.49% 2,747,518
2015-12-30 2015-12-28 4.376 660,816 +38,758 0.52% 2,891,682
2015-12-29 2015-12-24 4.458 622,058 +163,508 0.49% 2,773,440
2015-12-28 2015-12-22 4.293 458,550 +106,099 0.36% 1,968,721
2015-12-23 2015-12-21 3.922 352,451 +121,844 0.28% 1,382,250
2015-12-22 2015-12-18 3.839 230,607 +64,434 0.18% 885,359
2015-12-21 2015-12-17 3.881 166,173 -824,808 0.13% 644,841
2015-12-18 2015-12-16 3.715 990,981 +74,124 0.78% 3,681,900
2015-12-17 2015-12-15 3.674 916,857 +67,099 0.72% 3,368,649
2015-12-16 2015-12-14 4.046 849,758 +221,402 0.67% 3,437,838
2015-12-15 2015-12-11 4.211 628,356 -197,421 0.50% 2,645,879
2015-12-14 2015-12-10 4.458 825,777 -23,255 0.65% 3,681,719
2015-12-11 2015-12-09 4.541 849,032 +143,888 0.67% 3,855,501
2015-12-10 2015-12-08 4.706 705,144 -135,410 0.56% 3,318,538
2015-12-09 2015-12-07 4.871 840,554 -83,570 0.66% 4,094,602
2015-12-08 2015-12-04 4.211 924,124 +65,161 0.73% 3,891,298
2015-12-07 2015-12-03 4.376 858,963 -87,205 0.68% 3,758,759
2015-12-04 2015-12-02 4.789 946,168 +36,578 0.75% 4,530,961
2015-12-03 2015-12-01 4.541 909,590 -87,689 0.72% 4,130,498
2015-12-02 2015-11-30 3.963 997,279 +105,614 0.79% 3,952,319
2015-12-01 2015-11-27 3.922 891,665 +79,937 0.70% 3,496,950
2015-11-30 2015-11-26 3.963 811,728 -167,141 0.64% 3,216,961
2015-11-27 2015-11-25 4.046 978,869 +43,602 0.77% 3,960,178
2015-11-26 2015-11-24 4.128 935,267 -25,919 0.74% 3,860,999
2015-11-25 2015-11-23 4.046 961,186 +134,440 0.76% 3,888,639
2015-11-24 2015-11-20 3.963 826,746 +33,913 0.65% 3,276,479
2015-11-23 2015-11-19 4.087 792,833 +17,441 0.63% 3,240,269
2015-11-20 2015-11-18 4.376 775,392 +61,769 0.61% 3,393,058
2015-11-19 2015-11-17 4.128 713,623 +110,217 0.56% 2,946,001
2015-11-18 2015-11-16 3.220 603,406 -38,758 0.48% 1,942,980
2015-11-17 2015-11-13 2.890 642,164 +189,912 0.51% 1,855,701
2015-11-16 2015-11-12 2.766 452,252 +222,856 0.36% 1,250,891
2015-11-13 2015-11-11 2.972 229,396 -335,737 0.18% 681,840
2015-11-12 2015-11-10 3.014 565,133 +196,694 0.45% 1,703,090
2015-11-11 2015-11-09 3.055 368,439 -376,674 0.29% 1,125,541
2015-11-10 2015-11-06 3.096 745,113 +270,576 0.59% 2,307,000
2015-11-09 2015-11-05 3.096 474,537 -52,081 0.38% 1,469,249
2015-11-06 2015-11-04 3.096 526,618 -16,472 0.42% 1,630,501
2015-11-05 2015-11-03 3.137 543,090 +85,025 0.44% 1,703,921
2015-11-04 2015-11-02 2.931 458,065 -33,913 0.37% 1,342,609
2015-11-03 2015-10-30 2.890 491,978 -100,043 0.40% 1,421,700
2015-11-02 2015-10-29 2.931 592,021 +37,546 0.48% 1,735,240
2015-10-30 2015-10-28 2.972 554,475 +155,273 0.45% 1,648,081
2015-10-29 2015-10-27 3.014 399,202 -15,261 0.32% 1,203,039
2015-10-28 2015-10-26 3.014 414,463 -96,894 0.33% 1,249,030
2015-10-27 2015-10-23 3.055 511,357 -121,117 0.41% 1,562,140
2015-10-26 2015-10-22 3.055 632,474 +24,223 0.51% 1,932,140
2015-10-23 2015-10-20 3.055 608,251 -82,359 0.49% 1,858,141
2015-10-22 2015-10-19 3.096 690,610 +69,036 0.56% 2,138,249
2015-10-20 2015-10-16 3.137 621,574 -36,335 0.50% 1,950,161
2015-10-19 2015-10-15 3.179 657,909 +91,323 0.53% 2,091,321
2015-10-16 2015-10-14 3.179 566,586 +204,203 0.46% 1,801,029
2015-10-15 2015-10-13 3.179 362,383 -71,459 0.29% 1,151,921
2015-10-14 2015-10-12 3.055 433,842 +48,447 0.35% 1,325,340
2015-10-13 2015-10-09 3.014 385,395 -125,962 0.31% 1,161,430
2015-10-12 2015-10-08 3.055 511,357 +214,378 0.41% 1,562,140
2015-10-09 2015-10-07 3.137 296,979 +172,228 0.24% 931,759
2015-10-08 2015-10-06 3.055 124,751 -110,459 0.10% 381,101
2015-10-07 2015-10-05 3.096 235,210 +199,844 0.19% 728,251
2015-10-06 2015-10-02 2.890 35,366 -162,297 0.03% 102,199
2015-10-05 2015-09-30 2.890 197,663 -72,671 0.16% 571,199
2015-10-02 2015-09-29 2.807 270,334 +19,379 0.22% 758,881
2015-09-30 2015-09-25 2.931 250,955 +101,739 0.20% 735,560
2015-09-29 2015-09-24 2.890 149,216 +21,801 0.12% 431,199
2015-09-25 2015-09-23 2.972 127,415 -36,335 0.10% 378,719
2015-09-22 2015-09-18 2.972 163,750 +62,980 0.13% 486,719
2015-09-21 2015-09-17 2.890 100,770 -7,267 0.08% 291,201
2015-09-18 2015-09-16 3.055 108,037 -157,452 0.09% 330,041
2015-09-17 2015-09-15 3.468 265,489 +107,310 0.21% 920,640
2015-09-16 2015-09-14 3.592 158,179 +19,379 0.13% 568,110
2015-09-15 2015-09-11 3.633 138,800 +84,055 0.11% 504,239
2015-09-14 2015-09-10 3.550 54,745 -2,665 0.04% 194,360
2015-09-11 2015-09-09 3.550 57,410 +39,000 0.05% 203,822
2015-09-09 2015-09-07 3.137 18,410 -19,379 0.02% 57,761
2015-09-08 2015-09-04 3.179 37,789 +19,379 0.03% 120,121
2015-09-07 2015-09-02 3.096 18,410 -16,956 0.02% 57,001
2015-09-02 2015-08-31 3.055 35,366 +16,956 0.03% 108,039
2015-08-10 2015-08-06 3.096 18,410 -10,174 0.02% 57,001
2015-06-26 2015-06-24 4.789 28,584 +4,845 0.02% 136,882
2015-06-17 2015-06-15 4.954 23,739 -17,925 0.02% 117,600
2015-06-15 2015-06-11 3.839 41,664 +6,056 0.03% 159,959
2015-06-05 2015-06-03 4.128 35,608 -10,901 0.03% 146,998
2015-06-04 2015-06-02 4.376 46,509 -24,223 0.04% 203,520
2015-06-02 2015-05-29 3.798 70,732 +24,223 0.06% 268,638
2014-11-21 2014-11-19 4.541 46,509 +2,422 0.05% 211,200
2014-11-20 2014-11-18 4.954 44,087 +1,212 0.04% 218,402
2014-11-17 2014-11-13 4.789 42,875 -2,181 0.04% 205,318
2014-11-14 2014-11-12 4.789 45,056 +969 0.04% 215,762
2014-11-12 2014-11-10 4.871 44,087 -2,422 0.04% 214,762
2014-11-11 2014-11-07 5.202 46,509 -1,696 0.05% 241,920
2014-11-10 2014-11-06 4.954 48,205 -3,149 0.05% 238,802
2014-11-07 2014-11-05 4.954 51,354 +3,634 0.05% 254,401
2014-10-22 2014-10-20 3.839 47,720 -12,112 0.05% 183,209
2014-10-13 2014-10-09 4.211 59,832 -70,248 0.06% 251,940
2014-09-29 2014-09-25 4.954 130,080 -11,869 0.13% 644,401
2014-09-25 2014-09-23 5.036 141,949 -9,205 0.14% 714,918
2014-09-04 2014-09-02 5.284 151,154 -1,211 0.15% 798,718
2014-09-03 2014-09-01 5.449 152,365 +1,211 0.15% 830,277
2014-08-25 2014-08-21 5.119 151,154 -33,913 0.15% 773,758
2014-08-22 2014-08-20 5.284 185,067 -2,422 0.18% 977,919
2014-08-19 2014-08-15 5.202 187,489 -24,224 0.19% 975,238
2014-08-18 2014-08-14 5.367 211,713 +12,112 0.21% 1,136,201
2014-08-15 2014-08-13 5.780 199,601 -3,634 0.20% 1,153,599
2014-08-14 2014-08-12 5.945 203,235 +7,267 0.20% 1,208,162
2014-08-13 2014-08-11 6.027 195,968 +29,068 0.19% 1,181,142
2014-08-12 2014-08-08 5.945 166,900 +3,634 0.17% 992,163
2014-08-08 2014-08-06 6.192 163,266 -18,168 0.16% 1,011,000
2014-08-07 2014-08-05 5.945 181,434 +15,746 0.18% 1,078,562
2014-08-06 2014-08-04 6.192 165,688 +4,844 0.16% 1,025,998
2014-08-05 2014-08-01 6.440 160,844 -6,056 0.16% 1,035,842
2014-08-04 2014-07-31 6.110 166,900 -13,322 0.17% 1,019,723
2014-08-01 2014-07-30 6.192 180,222 +21,801 0.18% 1,115,997
2014-07-31 2014-07-29 6.523 158,421 +3,633 0.16% 1,033,318
2014-07-30 2014-07-28 6.688 154,788 +6,056 0.15% 1,035,181
2014-07-29 2014-07-25 7.266 148,732 -66,663 0.15% 1,080,640
2014-07-28 2014-07-24 6.110 215,395 +20,590 0.21% 1,316,017
2014-07-25 2014-07-23 6.357 194,805 +24,950 0.19% 1,238,468
2014-07-24 2014-07-22 6.110 169,855 +12,596 0.17% 1,037,777
2014-07-22 2014-07-18 7.018 157,259 -92,049 0.16% 1,103,643
2014-07-21 2014-07-17 7.348 249,308 +53,292 0.25% 1,831,978
2014-07-18 2014-07-16 6.440 196,016 -59,348 0.19% 1,262,351
2014-07-17 2014-07-15 5.119 255,364 -46,024 0.25% 1,307,210
2014-07-16 2014-07-14 4.954 301,388 -153,334 0.30% 1,493,040
2014-07-11 2014-07-09 3.798 454,722 -12,112 0.45% 1,727,022
2013-12-23 2013-12-19 3.963 466,834 -12,112 0.46% 1,850,111
2013-12-10 2013-12-06 4.293 478,946 -15,745 0.48% 2,056,288
2013-12-09 2013-12-05 4.376 494,691 -11,870 0.49% 2,164,731
2013-12-06 2013-12-04 4.458 506,561 +18,168 0.50% 2,258,497
2013-12-05 2013-12-03 4.706 488,393 -27,857 0.48% 2,298,468
2013-10-16 2013-10-11 3.715 516,250 -12,112 0.51% 1,918,080
2013-09-27 2013-09-25 3.674 528,362 -12,111 0.52% 1,941,269
2013-09-25 2013-09-23 3.674 540,473 -12,112 0.54% 1,985,766
2013-08-19 2013-08-15 3.674 552,585 -12,112 0.55% 2,030,267
2013-08-16 2013-08-13 3.633 564,697 -24,223 0.56% 2,051,456
2013-08-01 2013-07-30 3.592 588,920 -41,180 0.58% 2,115,143
2013-07-19 2013-07-17 3.550 630,100 -24,224 0.63% 2,237,031
2013-06-06 2013-06-04 4.293 654,324 -9,689 0.65% 2,809,249
2013-05-24 2013-05-22 4.046 664,013 -2,422 0.66% 2,686,376
2013-03-11 2013-03-07 4.789 666,435 -16,957 0.66% 3,191,390
2013-01-15 2013-01-11 5.945 683,392 -24,223 0.76% 4,062,529
2013-01-14 2013-01-10 6.027 707,615 -24,224 0.79% 4,264,950
2013-01-09 2013-01-07 6.192 731,839 +48,447 0.82% 4,531,802
2012-11-01 2012-10-30 7.431 683,392 +1,211 0.76% 5,078,161
2012-10-15 2012-10-11 7.101 682,181 -13,080 0.76% 4,843,867
2012-10-12 2012-10-10 7.266 695,261 -1,454 0.78% 5,051,550
2012-10-11 2012-10-09 7.431 696,715 +3,634 0.78% 5,177,162
2012-10-10 2012-10-08 7.513 693,081 -23,012 0.77% 5,207,383
2012-10-09 2012-10-05 7.018 716,093 -24,224 0.80% 5,025,537
2012-10-08 2012-10-04 6.440 740,317 -48,447 0.83% 4,767,673
2012-09-11 2012-09-07 5.202 788,764 +9,690 0.88% 4,102,813
2012-09-04 2012-08-31 5.780 779,074 +2,906 0.87% 4,502,678
2012-08-31 2012-08-29 6.192 776,168 +1,938 0.87% 4,806,302
2012-08-28 2012-08-24 6.440 774,230 +1,211 0.86% 4,986,074
2012-08-27 2012-08-23 6.275 773,019 +2,423 0.86% 4,850,627
2012-08-24 2012-08-22 6.357 770,596 +2,180 0.86% 4,899,047
2012-08-20 2012-08-16 6.440 768,416 -242 0.86% 4,948,631
2012-08-17 2012-08-15 6.440 768,658 +2,422 0.86% 4,950,190
2012-07-31 2012-07-27 8.009 766,236 +1,211 0.85% 6,136,608
2012-07-27 2012-07-25 7.266 765,025 +2,180 0.85% 5,558,433
2012-07-13 2012-07-11 8.339 762,845 +1,211 0.85% 6,361,386
2012-05-25 2012-05-23 12.220 761,634 -117,241 0.85% 9,306,838
2012-05-24 2012-05-22 12.798 878,875 +275,663 0.98% 11,247,420
2012-05-23 2012-05-21 13.045 603,212 -216,316 0.67% 7,869,029
2012-05-22 2012-05-18 13.458 819,528 -114,819 0.91% 11,029,238
2012-05-21 2012-05-17 13.953 934,347 +115,062 1.04% 13,037,340
2012-05-18 2012-05-16 14.036 819,285 +142,918 0.91% 11,499,475
2012-05-17 2012-05-15 14.119 676,367 +36,335 0.75% 9,549,324
2012-05-11 2012-05-09 13.871 640,032 -48,447 0.71% 8,877,794
2012-05-10 2012-05-08 13.953 688,479 +48,447 0.77% 9,606,640
2012-05-09 2012-05-07 14.036 640,032 +113,850 0.71% 8,983,482
2012-05-08 2012-05-04 13.788 526,182 -179,738 0.59% 7,255,153
2012-05-04 2012-05-02 14.201 705,920 -67,099 0.79% 10,024,853
2012-05-03 2012-04-30 14.119 773,019 +67,099 0.86% 10,913,910
2012-05-02 2012-04-27 14.036 705,920 -19,621 0.79% 9,908,285
2012-04-30 2012-04-26 14.036 725,541 +156,484 0.81% 10,183,685
2012-04-27 2012-04-25 13.871 569,057 -152,608 0.63% 7,893,310
2012-04-26 2012-04-24 14.036 721,665 -202,508 0.80% 10,129,282
2012-04-25 2012-04-23 14.697 924,173 +46,267 1.03% 13,582,114
2012-04-24 2012-04-20 14.862 877,906 +174,409 0.98% 13,047,119
2012-04-23 2012-04-19 14.779 703,497 -318,539 0.78% 10,397,032
2012-04-20 2012-04-18 14.697 1,022,036 +124,267 1.14% 15,020,358
2012-04-18 2012-04-16 15.027 897,769 -17,199 1.00% 13,490,564
2012-04-17 2012-04-13 14.862 914,968 +94,471 1.02% 13,597,921
2012-04-13 2012-04-11 14.862 820,497 -38,273 0.91% 12,193,927
2012-04-12 2012-04-10 15.027 858,770 +38,273 0.96% 12,904,535
2012-04-11 2012-04-05 15.027 820,497 +4,603 0.91% 12,329,415
2012-04-10 2012-04-03 15.109 815,894 -60,559 0.91% 12,327,611
2012-04-02 2012-03-29 15.605 876,453 +181,676 0.98% 13,676,801
2012-03-30 2012-03-28 15.935 694,777 -158,663 0.77% 11,071,255
2012-03-29 2012-03-27 15.935 853,440 -121,118 0.95% 13,599,546
2012-03-28 2012-03-26 16.265 974,558 +121,118 1.09% 15,851,414
2012-03-26 2012-03-22 16.265 853,440 +153,334 0.95% 13,881,402
2012-03-23 2012-03-21 16.265 700,106 -151,397 0.78% 11,387,388
2012-03-22 2012-03-20 16.265 851,503 -121,117 0.95% 13,849,896
2012-03-21 2012-03-19 15.852 972,620 +181,676 1.08% 15,418,372
2012-03-19 2012-03-15 16.018 790,944 +4,845 0.88% 12,668,977
2012-03-16 2012-03-14 16.430 786,099 +133,229 0.88% 12,915,892
2012-03-15 2012-03-13 15.770 652,870 -121,117 0.73% 10,295,660
2012-03-14 2012-03-12 16.183 773,987 +121,117 0.86% 12,525,176
2012-03-08 2012-03-06 16.100 652,870 -133,229 0.73% 10,511,276
2012-03-07 2012-03-05 16.183 786,099 +133,229 0.88% 12,721,180
2012-03-05 2012-03-01 15.109 652,870 +1,453 0.73% 9,864,428
2012-03-01 2012-02-28 16.183 651,417 -146,552 0.73% 10,541,666
2012-02-29 2012-02-27 16.348 797,969 +52,081 0.89% 13,045,037
2012-02-27 2012-02-23 16.430 745,888 +2,907 0.83% 12,255,211
2012-02-23 2012-02-21 16.430 742,981 -121,118 0.83% 12,207,448
2012-02-22 2012-02-20 16.430 864,099 +46,994 0.96% 14,197,461
2012-02-21 2012-02-17 16.183 817,105 +76,788 0.91% 13,222,940
2012-02-20 2012-02-16 16.100 740,317 -61,770 0.83% 11,919,181
2012-02-17 2012-02-15 15.027 802,087 +96,894 0.89% 12,052,773
2012-02-16 2012-02-14 14.697 705,193 -86,962 0.79% 10,363,873
2012-02-10 2012-02-08 15.027 792,155 -133,229 0.88% 11,903,527
2012-02-09 2012-02-07 15.027 925,384 +133,229 1.03% 13,905,528
2012-02-03 2012-02-01 15.192 792,155 -138,316 0.88% 12,034,335
2012-02-02 2012-01-31 15.192 930,471 +79,937 1.04% 14,135,617
2012-01-30 2012-01-26 15.109 850,534 -4,844 0.95% 12,850,998
2012-01-27 2012-01-20 15.109 855,378 -133,229 0.95% 12,924,188
2012-01-26 2012-01-19 14.779 988,607 +99,316 1.10% 14,610,693
2012-01-20 2012-01-18 14.779 889,291 +107,794 0.99% 13,142,895
2012-01-19 2012-01-17 14.944 781,497 -28,099 0.87% 11,678,848
2012-01-18 2012-01-16 15.027 809,596 -133,229 0.90% 12,165,609
2012-01-17 2012-01-13 15.274 942,825 +134,682 1.05% 14,401,141
2012-01-16 2012-01-12 15.440 808,143 -133,228 0.90% 12,477,395
2012-01-13 2012-01-11 15.357 941,371 +60,558 1.05% 14,456,656
2012-01-12 2012-01-10 15.605 880,813 -46,509 0.98% 13,744,838
2012-01-11 2012-01-09 15.605 927,322 -142,434 1.03% 14,470,598
2012-01-10 2012-01-06 15.687 1,069,756 +121,117 1.19% 16,781,564
2012-01-09 2012-01-05 15.687 948,639 +32,218 1.06% 14,881,567
2012-01-05 2012-01-03 15.687 916,421 +969 1.02% 14,376,154
2012-01-04 2011-12-30 15.935 915,452 -89,385 1.02% 14,587,705
2012-01-03 2011-12-29 15.522 1,004,837 +72,670 1.12% 15,597,233
2011-12-30 2011-12-28 15.687 932,167 +80,713 1.04% 14,623,166
2011-12-29 2011-12-23 15.605 851,454 +43,602 0.95% 13,286,699
2011-12-28 2011-12-22 15.274 807,852 +9,447 0.90% 12,339,502
2011-12-23 2011-12-21 15.357 798,405 -70,248 0.89% 12,261,124
2011-12-22 2011-12-20 16.018 868,653 +72,671 0.97% 13,913,685
2011-12-20 2011-12-16 17.834 795,982 +73,639 0.89% 14,195,513
2011-12-16 2011-12-14 18.494 722,343 -60,559 0.81% 13,359,358
2011-12-15 2011-12-13 17.586 782,902 +60,559 0.87% 13,768,325
2011-12-13 2011-12-09 17.256 722,343 -48,447 0.81% 12,464,758
2011-12-09 2011-12-07 18.164 770,790 -60,801 0.86% 14,000,800
2011-12-08 2011-12-06 17.504 831,591 +60,559 0.93% 14,555,923
2011-12-07 2011-12-05 17.669 771,032 +95,682 0.95% 13,623,236
2011-12-06 2011-12-02 17.751 675,350 +3,634 0.83% 11,988,407
2011-12-05 2011-12-01 17.917 671,716 +727 0.82% 12,034,818
2011-12-02 2011-11-30 17.751 670,989 -39,242 0.82% 11,910,993
2011-12-01 2011-11-29 16.926 710,231 +37,788 0.87% 12,021,193
2011-11-22 2011-11-18 18.329 672,443 +242 0.82% 12,325,443
2011-11-21 2011-11-17 19.568 672,201 -29,068 0.82% 13,153,508
2011-11-18 2011-11-16 19.485 701,269 -52,322 0.86% 13,664,406
2011-11-17 2011-11-15 19.650 753,591 +48,447 0.92% 14,808,353
2011-11-15 2011-11-11 20.228 705,144 -15,746 0.86% 14,263,891
2011-11-14 2011-11-10 20.063 720,890 +14,534 0.88% 14,463,366
2011-11-11 2011-11-09 20.311 706,356 -2,422 0.87% 14,346,727
2011-11-10 2011-11-08 20.228 708,778 +484 0.87% 14,337,400
2011-11-08 2011-11-04 20.311 708,294 +6,056 0.87% 14,386,090
2011-11-03 2011-11-01 20.063 702,238 -16,956 0.86% 14,089,147
2011-11-02 2011-10-31 20.063 719,194 +18,410 0.88% 14,429,339
2011-11-01 2011-10-28 19.155 700,784 +8,478 0.86% 13,423,515
2011-10-31 2011-10-27 19.238 692,306 +41,664 0.85% 13,318,279
2011-10-27 2011-10-25 18.907 650,642 -24,223 0.80% 12,301,885
2011-10-20 2011-10-18 18.742 674,865 +6,056 0.83% 12,648,437
2011-10-18 2011-10-14 18.825 668,809 +1,695 0.82% 12,590,154
2011-10-17 2011-10-13 19.403 667,114 -17,683 0.82% 12,943,807
2011-10-13 2011-10-11 19.403 684,797 -8,478 0.84% 13,286,904
2011-10-12 2011-10-10 18.577 693,275 +11,143 0.85% 12,879,000
2011-10-11 2011-10-07 18.577 682,132 +43,844 0.84% 12,671,996
2011-10-10 2011-10-06 18.577 638,288 +1,211 0.78% 11,857,504
2011-09-30 2011-09-27 19.568 637,077 +9,448 0.78% 12,466,208
2011-09-28 2011-09-26 19.568 627,629 +47,962 0.77% 12,281,331
2011-09-27 2011-09-23 19.816 579,667 -19,379 0.71% 11,486,399
2011-09-26 2011-09-22 20.228 599,046 +21,559 0.73% 12,117,704
2011-09-23 2011-09-21 20.228 577,487 +4,845 0.71% 11,681,602
2011-09-21 2011-09-19 20.311 572,642 -79,211 0.70% 11,630,875
2011-09-14 2011-09-09 21.880 651,853 +78,242 0.80% 14,262,302
2011-09-12 2011-09-08 21.715 573,611 -8,963 0.70% 12,455,676
2011-09-09 2011-09-07 21.715 582,574 -15,261 0.71% 12,650,303
2011-09-05 2011-09-01 22.127 597,835 -2,906 0.73% 13,228,489
2011-09-01 2011-08-30 21.880 600,741 -8,236 0.74% 13,143,991
2011-08-25 2011-08-23 22.292 608,977 +67,099 0.75% 13,575,591
2011-08-23 2011-08-19 22.292 541,878 +109,005 0.66% 12,079,790
2011-08-18 2011-08-16 22.705 432,873 -2,422 0.53% 9,828,501
2011-08-17 2011-08-15 22.623 435,295 -2,423 0.53% 9,847,553
2011-08-12 2011-08-10 22.953 437,718 -6,782 0.54% 10,046,928
2011-08-08 2011-08-04 26.173 444,500 -61,770 0.55% 11,633,895
2011-08-05 2011-08-03 26.173 506,270 +6,783 0.62% 13,250,600
2011-08-04 2011-08-02 27.081 499,487 -1,938 0.61% 13,526,708
2011-08-03 2011-08-01 27.081 501,425 +9,205 0.61% 13,579,192
2011-08-02 2011-07-29 26.999 492,220 +4,118 0.60% 13,289,269
2011-08-01 2011-07-28 27.081 488,102 +19,378 0.60% 13,218,389
2011-07-27 2011-07-25 26.834 468,724 +12,839 0.57% 12,577,509
2011-07-26 2011-07-22 27.164 455,885 +45,055 0.56% 12,383,554
2011-07-25 2011-07-21 25.512 410,830 +51,354 0.50% 10,481,290
2011-07-22 2011-07-20 25.430 359,476 -24,223 0.44% 9,141,442
2011-07-20 2011-07-18 26.090 383,699 +9,447 0.47% 10,010,871
2011-07-18 2011-07-14 26.256 374,252 -17,199 0.46% 9,826,194
2011-07-15 2011-07-13 25.925 391,451 -26,646 0.48% 10,148,484
2011-07-14 2011-07-12 25.678 418,097 +15,988 0.51% 10,735,729
2011-07-13 2011-07-11 25.512 402,109 +31,006 0.49% 10,258,795
2011-07-11 2011-07-07 25.512 371,103 +7,267 0.46% 9,467,756
2011-07-08 2011-07-06 24.769 363,836 -2,665 0.45% 9,011,997
2011-07-07 2011-07-05 24.769 366,501 -4,602 0.45% 9,078,007
2011-07-06 2011-07-04 24.687 371,103 -43,845 0.46% 9,161,356
2011-07-04 2011-06-29 24.604 414,948 +14,292 0.51% 10,209,490
2011-06-30 2011-06-28 24.852 400,656 -5,813 0.49% 9,957,086
2011-06-22 2011-06-20 24.439 406,469 +2,664 0.50% 9,933,750
2011-06-21 2011-06-17 24.935 403,805 +24,708 0.50% 10,068,685
2011-06-20 2011-06-16 24.522 379,097 +26,404 0.47% 9,296,102
2011-06-17 2011-06-15 24.769 352,693 +85,266 0.43% 8,735,991
2011-06-16 2011-06-14 24.769 267,427 -13,807 0.33% 6,624,004
2011-06-15 2011-06-13 25.265 281,234 -2,907 0.35% 7,105,315
2011-06-14 2011-06-10 25.678 284,141 -39,484 0.35% 7,296,060
2011-06-13 2011-06-09 26.173 323,625 -44,814 0.40% 8,470,234
2011-06-09 2011-06-07 25.925 368,439 -24,223 0.45% 9,551,891
2011-06-07 2011-06-02 26.338 392,662 -7,752 0.48% 10,341,979
2011-06-01 2011-05-30 27.081 400,414 +7,267 0.49% 10,843,693
2011-05-31 2011-05-27 26.586 393,147 +99,317 0.48% 10,452,133
2011-05-19 2011-05-17 26.008 293,830 -147,037 0.36% 7,641,890
2011-05-18 2011-05-16 26.008 440,867 -149,943 0.54% 11,466,008
2011-05-17 2011-05-13 25.595 590,810 -58,621 0.72% 15,121,805
2011-05-11 2011-05-06 23.779 649,431 -38,273 0.80% 15,442,571
2011-05-06 2011-05-04 23.366 687,704 +70,733 0.84% 16,068,750
2011-05-04 2011-04-29 23.118 616,971 -16,230 0.76% 14,263,197
2011-05-03 2011-04-28 22.788 633,201 -3,391 0.78% 14,429,284
2011-04-29 2011-04-27 22.705 636,592 -54,503 0.78% 14,453,997
2011-04-26 2011-04-20 23.448 691,095 -2,907 0.85% 16,205,043
2011-04-19 2011-04-15 23.861 694,002 -12,111 0.85% 16,559,708
2011-04-18 2011-04-14 23.036 706,113 -9,448 0.87% 16,265,691
2011-04-13 2011-04-11 22.045 715,561 -36,335 0.88% 15,774,370
2011-04-12 2011-04-08 21.962 751,896 +13,081 0.92% 16,513,286
2011-04-11 2011-04-07 21.384 738,815 +1,938 0.91% 15,798,999
2011-04-07 2011-04-04 21.467 736,877 +6,298 0.90% 15,818,396
2011-04-06 2011-04-01 21.467 730,579 +59,347 0.90% 15,683,198
2011-04-01 2011-03-30 21.384 671,232 +55,472 0.82% 14,353,788
2011-03-30 2011-03-28 20.889 615,760 +26,646 0.76% 12,862,521
2011-03-23 2011-03-21 20.476 589,114 +374,737 0.72% 12,062,717
2011-03-21 2011-03-17 19.733 214,377 -2,423 0.26% 4,230,290
2011-03-18 2011-03-16 19.898 216,800 -3,391 0.27% 4,313,903
2011-03-17 2011-03-15 20.228 220,191 -6,056 0.27% 4,454,098
2011-03-16 2011-03-14 21.302 226,247 -9,447 0.28% 4,819,441
2011-03-14 2011-03-10 22.953 235,694 +28,341 0.29% 5,409,877
2011-03-10 2011-03-08 23.448 207,353 -43,360 0.25% 4,862,087
2011-03-09 2011-03-07 23.696 250,713 -22,043 0.31% 5,940,908
2011-03-07 2011-03-03 23.366 272,756 -12,112 0.33% 6,373,160
2011-03-04 2011-03-02 23.531 284,868 +54,503 0.35% 6,703,207
2011-03-02 2011-02-28 23.036 230,365 -71,459 0.28% 5,306,581
2011-03-01 2011-02-25 23.366 301,824 +73,155 0.37% 7,052,357
2011-02-23 2011-02-21 24.852 228,669 -98,105 0.28% 5,682,872
2011-02-22 2011-02-18 25.182 326,774 +185,309 0.40% 8,228,893
2011-02-21 2011-02-17 25.100 141,465 -152,850 0.17% 3,550,722
2011-02-18 2011-02-16 25.182 294,315 -141,707 0.36% 7,411,504
2011-02-17 2011-02-15 25.182 436,022 -169,564 0.54% 10,980,000
2011-02-15 2011-02-11 25.347 605,586 +605,586 0.74% 15,349,997
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top