History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 505,000 +0 0.04% 43,935
2025-10-13 2025-10-09 0.087 505,000 +0 0.04% 43,935
2025-10-10 2025-10-08 0.095 505,000 +0 0.04% 47,975
2025-10-09 2025-10-06 0.086 505,000 +0 0.04% 43,430
2025-10-08 2025-10-03 0.086 505,000 +0 0.04% 43,430
2025-10-06 2025-10-02 0.096 505,000 +100,000 0.04% 48,480
2024-04-18 2024-04-16 0.120 405,000 -500,000 0.03% 48,600
2024-04-17 2024-04-15 0.038 905,000 +500,000 0.07% 34,390
2023-09-07 2023-09-05 0.090 405,000 -160,000 0.03% 36,450
2023-09-06 2023-09-04 0.096 565,000 -20,000 0.05% 54,240
2023-09-04 2023-08-30 0.089 585,000 +80,000 0.05% 52,065
2023-08-31 2023-08-29 0.098 505,000 +100,000 0.04% 49,490
2023-07-12 2023-07-10 0.275 405,000 -90,000 0.03% 111,375
2023-07-05 2023-07-03 0.138 495,000 +7,080 0.04% 68,310
2023-05-24 2023-05-22 0.133 487,920 +18,297 0.10% 64,887
2022-09-29 2022-09-27 0.180 469,623 -48,125 0.10% 84,410
2022-09-28 2022-09-26 0.186 517,748 +48,125 0.11% 96,288
2022-07-28 2022-07-26 0.229 469,623 -19,250 0.10% 107,342
2022-07-27 2022-07-25 0.226 488,873 +19,250 0.10% 110,727
2022-07-25 2022-07-21 0.237 469,623 -48,125 0.10% 111,246
2022-07-22 2022-07-20 0.229 517,748 +48,125 0.11% 118,342
2022-04-26 2022-04-22 0.239 469,623 -28,875 0.10% 112,222
2022-04-25 2022-04-21 0.226 498,498 +28,875 0.11% 112,907
2022-01-21 2022-01-19 0.256 469,623 -112,998 0.10% 120,028
2021-11-19 2021-11-17 0.306 582,621 +38,500 0.12% 178,570
2021-09-13 2021-09-09 0.395 544,121 -192,500 0.11% 214,822
2021-08-31 2021-08-27 0.416 736,621 +192,500 0.16% 306,128
2021-08-30 2021-08-26 0.416 544,121 -134,750 0.11% 226,128
2021-08-26 2021-08-24 0.421 678,871 -96,250 0.14% 285,655
2021-08-25 2021-08-23 0.416 775,121 +96,250 0.16% 322,128
2021-08-12 2021-08-10 0.416 678,871 +134,750 0.14% 282,128
2021-07-21 2021-07-19 0.431 544,121 +37,730 0.11% 234,608
2021-07-20 2021-07-16 0.436 506,391 +43,313 0.16% 220,971
2021-07-12 2021-07-08 0.436 463,078 -192,500 0.15% 202,070
2021-07-07 2021-07-05 0.442 655,578 +192,500 0.21% 289,476
2021-06-30 2021-06-28 0.416 463,078 -193 0.15% 192,448
2021-06-17 2021-06-15 0.436 463,271 -19,250 0.15% 202,155
2021-06-16 2021-06-11 0.450 482,521 +19,250 0.15% 217,252
2021-06-15 2021-06-10 0.401 463,271 +3,592 0.15% 185,826
2021-06-11 2021-06-09 0.392 459,679 -44,301 0.15% 179,995
2021-05-31 2021-05-27 0.382 503,980 +10,471 0.15% 192,528
2021-05-28 2021-05-26 0.411 493,509 -74,342 0.14% 202,668
2021-05-27 2021-05-25 0.458 567,851 -36,648 0.17% 260,313
2021-05-25 2021-05-21 0.468 604,499 -10,471 0.18% 282,887
2021-05-24 2021-05-20 0.458 614,970 +6,283 0.18% 281,914
2021-05-21 2021-05-18 0.449 608,687 -67,013 0.18% 273,220
2021-05-18 2021-05-14 0.449 675,700 +198,944 0.20% 303,300
2021-05-14 2021-05-12 0.420 476,756 -2,303 0.14% 200,341
2021-05-03 2021-04-29 0.401 479,059 +20,941 0.14% 192,158
2021-04-16 2021-04-14 0.458 458,118 -10,470 0.13% 210,010
2021-04-15 2021-04-13 0.401 468,588 -10,471 0.14% 187,958
2021-04-01 2021-03-30 0.344 479,059 +10,471 0.14% 164,707
2021-03-24 2021-03-22 0.382 468,588 -10,052 0.14% 179,008
2021-03-22 2021-03-18 0.382 478,640 -5,864 0.14% 182,848
2021-03-18 2021-03-16 0.439 484,504 -209 0.14% 212,851
2021-03-15 2021-03-11 0.382 484,713 +10,470 0.14% 185,168
2021-03-05 2021-03-03 0.430 474,243 -26,177 0.14% 203,814
2021-03-01 2021-02-25 0.458 500,420 +419 0.15% 229,402
2021-02-25 2021-02-23 0.411 500,001 -837 0.15% 205,334
2021-02-24 2021-02-22 0.458 500,838 -838 0.15% 229,593
2021-02-23 2021-02-19 0.478 501,676 -40,417 0.15% 239,560
2021-02-22 2021-02-18 0.478 542,093 -26,596 0.16% 258,860
2021-02-19 2021-02-17 0.468 568,689 -19,895 0.17% 266,129
2021-02-18 2021-02-16 0.439 588,584 +1,048 0.17% 258,575
2021-02-17 2021-02-11 0.411 587,536 +32,250 0.17% 241,281
2021-02-16 2021-02-09 0.401 555,286 +18,847 0.16% 222,734
2021-02-10 2021-02-08 0.401 536,439 +51,935 0.16% 215,174
2021-01-14 2021-01-12 0.315 484,504 -209 0.14% 152,698
2020-11-30 2020-11-26 0.353 484,713 -17,801 0.14% 171,280
2020-11-27 2020-11-25 0.363 502,514 +15,706 0.15% 182,370
2020-11-26 2020-11-24 0.382 486,808 -23,245 0.14% 185,968
2020-11-25 2020-11-23 0.344 510,053 +8,796 0.15% 175,363
2020-11-24 2020-11-20 0.325 501,257 +16,753 0.15% 162,765
2020-11-10 2020-11-06 0.430 484,504 -209 0.14% 208,224
2020-10-30 2020-10-28 0.401 484,713 +19,475 0.14% 194,426
2020-10-20 2020-10-16 0.411 465,238 -21,360 0.13% 191,058
2020-10-08 2020-10-06 0.468 486,598 +1,885 0.14% 227,713
2020-10-07 2020-10-05 0.420 484,713 +1,465 0.14% 203,685
2020-10-06 2020-09-30 0.478 483,248 -73,295 0.14% 230,760
2020-09-21 2020-09-17 0.401 556,543 -10,471 0.16% 223,238
2020-09-08 2020-09-04 0.315 567,014 +31,413 0.16% 178,702
2020-09-03 2020-09-01 0.306 535,601 +10,470 0.15% 163,686
2020-09-01 2020-08-28 0.344 525,131 -35,600 0.15% 180,547
2020-08-28 2020-08-26 0.420 560,731 +20,941 0.16% 235,629
2020-08-27 2020-08-25 0.363 539,790 -104,708 0.16% 195,898
2020-08-25 2020-08-21 0.420 644,498 +10,471 0.19% 270,829
2020-08-24 2020-08-20 0.497 634,027 +11,309 0.18% 314,871
2020-08-21 2020-08-19 0.592 622,718 +143,240 0.18% 368,726
2020-08-20 2020-08-18 0.649 479,478 -6,911 0.14% 311,386
2020-08-19 2020-08-17 0.669 486,389 -37,066 0.14% 325,164
2020-08-18 2020-08-14 0.688 523,455 +5,654 0.15% 359,942
2020-08-17 2020-08-13 0.678 517,801 +9,633 0.15% 351,109
2020-08-13 2020-08-11 0.745 508,168 +15,497 0.15% 378,550
2020-08-12 2020-08-10 0.678 492,671 +19,894 0.14% 334,069
2020-08-05 2020-08-03 0.707 472,777 -10,889 0.14% 334,125
2020-08-04 2020-07-31 0.659 483,666 -8,796 0.14% 318,725
2020-08-03 2020-07-30 0.563 492,462 +8,377 0.14% 277,489
2020-07-29 2020-07-27 0.592 484,085 +20,941 0.14% 286,638
2020-07-27 2020-07-23 0.630 463,144 -9,633 0.13% 291,932
2020-07-22 2020-07-20 0.592 472,777 -12,774 0.14% 279,943
2020-07-21 2020-07-17 0.697 485,551 -209 0.14% 338,516
2020-07-17 2020-07-15 0.573 485,760 +12,983 0.14% 278,352
2020-07-15 2020-07-13 0.611 472,777 -1,675 0.14% 288,973
2020-07-14 2020-07-10 0.592 474,452 -29,318 0.14% 280,934
2020-07-13 2020-07-09 0.583 503,770 +32,669 0.15% 293,483
2020-07-09 2020-07-07 0.554 471,101 -148,267 0.14% 260,953
2020-07-08 2020-07-06 0.573 619,368 +15,707 0.18% 354,912
2020-07-07 2020-07-03 0.516 603,661 -15,707 0.18% 311,321
2020-07-03 2020-06-30 0.458 619,368 +20,942 0.18% 283,930
2020-06-11 2020-06-09 0.506 598,426 -94,447 0.17% 302,906
2020-06-08 2020-06-04 0.544 692,873 +83,767 0.20% 377,181
2020-05-29 2020-05-27 0.525 609,106 -48,585 0.18% 319,946
2020-05-27 2020-05-25 0.554 657,691 +34,533 0.19% 364,310
2020-05-26 2020-05-22 0.573 623,158 +80,625 0.18% 357,084
2020-05-25 2020-05-21 0.583 542,533 +112,456 0.16% 316,065
2020-05-18 2020-05-14 0.592 430,077 +59,265 0.13% 254,659
2020-05-15 2020-05-13 0.535 370,812 -83,766 0.11% 198,318
2020-05-14 2020-05-12 0.563 454,578 +83,766 0.13% 256,142
2020-05-13 2020-05-11 0.592 370,812 -60,312 0.11% 219,567
2020-05-12 2020-05-08 0.592 431,124 -68,479 0.13% 255,279
2020-05-11 2020-05-07 0.563 499,603 +89,421 0.15% 281,513
2020-05-08 2020-05-06 0.592 410,182 -65,338 0.12% 242,879
2020-04-29 2020-04-27 0.563 475,520 +62,825 0.14% 267,943
2020-04-17 2020-04-15 0.535 412,695 +20,941 0.12% 220,718
2020-04-16 2020-04-14 0.535 391,754 -11,099 0.11% 209,519
2020-04-15 2020-04-09 0.525 402,853 -50,260 0.12% 211,607
2020-02-28 2020-02-26 0.697 453,113 -418 0.13% 315,901
2020-02-24 2020-02-20 0.774 453,531 -419 0.13% 350,843
2020-02-21 2020-02-19 0.821 453,950 -628 0.13% 372,844
2020-02-14 2020-02-12 0.821 454,578 -14,031 0.13% 373,360
2020-02-12 2020-02-10 0.812 468,609 +41,883 0.14% 380,409
2020-02-07 2020-02-05 0.697 426,726 +31,412 0.12% 297,504
2020-02-03 2020-01-30 0.821 395,314 -45,443 0.12% 324,685
2020-01-21 2020-01-17 0.879 440,757 +23,245 0.13% 387,265
2020-01-15 2020-01-13 0.888 417,512 +210 0.12% 370,828
2020-01-10 2020-01-08 0.945 417,302 -8,586 0.12% 394,554
2020-01-09 2020-01-07 0.888 425,888 -20,942 0.12% 378,268
2020-01-02 2019-12-27 0.735 446,830 -12,984 0.13% 328,590
2019-12-30 2019-12-24 0.669 459,814 -10,471 0.13% 307,398
2019-12-20 2019-12-18 0.649 470,285 -36,438 0.14% 305,415
2019-12-19 2019-12-17 0.563 506,723 -5,654 0.15% 285,525
2019-12-18 2019-12-16 0.563 512,377 +42,092 0.15% 288,711
2019-11-29 2019-11-27 0.583 470,285 +20,104 0.14% 273,976
2019-11-27 2019-11-25 0.640 450,181 -16,544 0.13% 288,060
2019-11-06 2019-11-04 0.630 466,725 +31,413 0.14% 294,189
2019-11-01 2019-10-30 0.621 435,312 +2,932 0.13% 270,231
2019-10-31 2019-10-29 0.630 432,380 +20,732 0.13% 272,540
2019-10-09 2019-10-04 0.621 411,648 -3,141 0.12% 255,541
2019-09-30 2019-09-26 0.649 414,789 -7,749 0.12% 269,375
2019-09-19 2019-09-17 0.669 422,538 -89,211 0.12% 282,478
2019-09-18 2019-09-16 0.659 511,749 +89,211 0.15% 337,231
2019-09-17 2019-09-13 0.659 422,538 -19,894 0.12% 278,443
2019-09-16 2019-09-12 0.573 442,432 +19,894 0.13% 253,524
2019-09-13 2019-09-11 0.688 422,538 -10,471 0.12% 290,549
2019-09-12 2019-09-10 0.688 433,009 -425,951 0.13% 297,749
2019-09-05 2019-09-03 0.860 858,960 -628 0.25% 738,306
2019-08-29 2019-08-27 0.869 859,588 -1,257 0.25% 747,055
2019-08-20 2019-08-16 0.869 860,845 -1,466 0.25% 748,148
2019-08-08 2019-08-06 0.879 862,311 -22,407 0.25% 757,657
2019-07-30 2019-07-26 0.879 884,718 +30,784 0.26% 777,345
2019-07-29 2019-07-25 0.879 853,934 -10,471 0.25% 750,297
2019-07-24 2019-07-22 0.879 864,405 -10,470 0.25% 759,497
2019-07-11 2019-07-09 0.879 874,875 -8,587 0.25% 768,696
2019-07-10 2019-07-08 0.869 883,462 -418 0.26% 767,804
2019-07-05 2019-07-03 0.879 883,880 -20,942 0.26% 776,608
2019-07-04 2019-07-02 0.879 904,822 -1,466 0.26% 795,009
2019-07-02 2019-06-27 0.879 906,288 +31,413 0.26% 796,297
2019-06-25 2019-06-21 0.850 874,875 +31,412 0.25% 743,630
2019-06-12 2019-06-10 0.850 843,463 -43,977 0.25% 716,930
2019-06-10 2019-06-05 0.879 887,440 +148,685 0.26% 779,736
2019-06-06 2019-06-04 0.926 738,755 +104,707 0.22% 684,373
2019-06-05 2019-06-03 0.917 634,048 +104,708 0.18% 581,319
2019-06-04 2019-05-31 0.936 529,340 +29,109 0.15% 495,429
2019-06-03 2019-05-30 0.907 500,231 +198,945 0.15% 453,853
2019-05-31 2019-05-29 0.860 301,286 -25,130 0.09% 258,966
2019-05-30 2019-05-28 0.869 326,416 +38,114 0.10% 283,683
2019-05-29 2019-05-27 0.917 288,302 -64,500 0.08% 264,326
2019-05-27 2019-05-23 0.860 352,802 +9,633 0.10% 303,246
2019-05-24 2019-05-22 0.936 343,169 +15,706 0.10% 321,185
2019-05-23 2019-05-21 0.898 327,463 +47,118 0.10% 293,975
2019-05-08 2019-05-06 0.936 280,345 -58,427 0.08% 262,386
2019-05-07 2019-05-03 0.936 338,772 -35,181 0.10% 317,070
2019-04-29 2019-04-25 0.936 373,953 +62,824 0.11% 349,997
2019-04-26 2019-04-24 0.936 311,129 -628 0.09% 291,197
2019-04-23 2019-04-17 0.898 311,757 -10,471 0.09% 279,876
2019-04-18 2019-04-16 0.879 322,228 +31,413 0.09% 283,121
2019-04-17 2019-04-15 0.945 290,815 -20,942 0.08% 274,962
2019-04-15 2019-04-11 0.850 311,757 +31,412 0.09% 264,989
2019-04-12 2019-04-10 0.860 280,345 -20,941 0.08% 240,966
2019-04-09 2019-04-04 0.764 301,286 -8,796 0.09% 230,192
2019-04-04 2019-04-02 0.840 310,082 -1,675 0.09% 260,603
2019-04-01 2019-03-28 0.764 311,757 -13,193 0.09% 238,192
2019-03-25 2019-03-21 0.697 324,950 -7,749 0.09% 226,548
2019-03-14 2019-03-12 0.726 332,699 -10,470 0.10% 241,483
2019-03-01 2019-02-27 0.716 343,169 -5,026 0.10% 245,805
2019-02-18 2019-02-14 0.669 348,195 -210 0.10% 232,778
2019-02-15 2019-02-13 0.697 348,405 -5,235 0.10% 242,900
2019-01-11 2019-01-09 0.669 353,640 -50,679 0.10% 236,418
2019-01-07 2019-01-03 0.659 404,319 -37,066 0.12% 266,437
2018-12-04 2018-11-30 0.602 441,385 +18,219 0.13% 265,570
2018-10-24 2018-10-22 0.573 423,166 +13,193 0.12% 242,484
2018-10-22 2018-10-18 0.573 409,973 +10,471 0.12% 234,924
2018-10-18 2018-10-15 0.563 399,502 -73,296 0.12% 225,109
2018-10-16 2018-10-12 0.563 472,798 +10,471 0.14% 266,409
2018-10-15 2018-10-11 0.544 462,327 +10,471 0.13% 251,678
2018-10-05 2018-10-03 0.640 451,856 +27,224 0.13% 289,132
2018-09-21 2018-09-19 0.678 424,632 +4,188 0.12% 287,933
2018-09-19 2018-09-17 0.726 420,444 +20,942 0.12% 305,171
2018-09-18 2018-09-14 0.735 399,502 -20,732 0.12% 293,786
2018-09-17 2018-09-13 0.688 420,234 -9,424 0.12% 288,965
2018-09-14 2018-09-12 0.707 429,658 -1,047 0.13% 303,652
2018-09-13 2018-09-11 0.688 430,705 -78,531 0.13% 296,165
2018-09-11 2018-09-07 0.716 509,236 -106,174 0.15% 364,755
2018-09-10 2018-09-06 0.716 615,410 -1,047 0.18% 440,805
2018-09-07 2018-09-05 0.716 616,457 +13,612 0.18% 441,555
2018-09-06 2018-09-04 0.716 602,845 -15,915 0.18% 431,805
2018-09-05 2018-09-03 0.716 618,760 -210 0.18% 443,205
2018-09-04 2018-08-31 0.716 618,970 +10,471 0.18% 443,355
2018-09-03 2018-08-30 0.716 608,499 -214,651 0.18% 435,855
2018-08-31 2018-08-29 0.726 823,150 -7,539 0.24% 597,467
2018-08-30 2018-08-28 0.735 830,689 -34,972 0.24% 610,872
2018-08-29 2018-08-27 0.726 865,661 +10,261 0.25% 628,322
2018-08-23 2018-08-21 0.745 855,400 +27,434 0.25% 637,213
2018-08-22 2018-08-20 0.783 827,966 -28,481 0.24% 648,406
2018-08-21 2018-08-17 0.754 856,447 -209 0.25% 646,173
2018-08-20 2018-08-16 0.716 856,656 +83,347 0.25% 613,605
2018-08-17 2018-08-15 0.774 773,309 +351,399 0.23% 598,217
2018-08-10 2018-08-08 0.793 421,910 -5,026 0.12% 334,441
2018-08-09 2018-08-07 0.802 426,936 -20,732 0.12% 342,502
2018-08-07 2018-08-03 0.774 447,668 +31,622 0.13% 346,308
2018-07-17 2018-07-13 0.821 416,046 +14,240 0.12% 341,712
2018-07-09 2018-07-05 0.802 401,806 +2,094 0.12% 322,342
2018-07-06 2018-07-04 0.821 399,712 +43,978 0.12% 328,297
2018-06-20 2018-06-15 1.003 355,734 +6,492 0.10% 356,727
2018-06-12 2018-06-08 0.984 349,242 +15,078 0.10% 343,546
2018-05-29 2018-05-25 0.936 334,164 -5,026 0.10% 312,757
2018-05-25 2018-05-23 0.812 339,190 -29,737 0.10% 275,349
2018-05-24 2018-05-21 0.812 368,927 -67,642 0.11% 299,489
2018-05-23 2018-05-18 0.793 436,569 +97,379 0.13% 346,060
2018-05-17 2018-05-15 0.688 339,190 -53,192 0.10% 233,237
2018-05-15 2018-05-11 0.735 392,382 -62,825 0.11% 288,550
2018-05-14 2018-05-10 0.745 455,207 +116,017 0.13% 339,097
2018-05-02 2018-04-27 0.726 339,190 -29,109 0.10% 246,194
2018-04-27 2018-04-25 0.745 368,299 -2,723 0.11% 274,357
2018-04-26 2018-04-24 0.735 371,022 +14,241 0.11% 272,842
2018-04-25 2018-04-23 0.783 356,781 +17,381 0.10% 279,407
2018-04-24 2018-04-20 0.802 339,400 +1,047 0.10% 272,278
2018-04-20 2018-04-18 0.783 338,353 +25,130 0.10% 264,975
2018-04-19 2018-04-17 1.041 313,223 -157,062 0.09% 326,063
2018-04-18 2018-04-16 0.506 470,285 +52,354 0.14% 238,044
2018-04-17 2018-04-13 0.506 417,931 -31,412 0.12% 211,544
2018-04-16 2018-04-12 0.583 449,343 -10,471 0.13% 261,775
2018-04-13 2018-04-11 0.659 459,814 -419 0.13% 303,007
2018-04-12 2018-04-10 0.697 460,233 -41,464 0.13% 320,864
2018-03-20 2018-03-16 0.936 501,697 +31,412 0.15% 469,557
2018-03-19 2018-03-15 1.051 470,285 -83,766 0.14% 494,054
2018-03-14 2018-03-12 0.974 554,051 -20,941 0.16% 539,723
2018-03-07 2018-03-05 1.051 574,992 +52,354 0.17% 604,054
2018-03-06 2018-03-02 1.051 522,638 +52,353 0.15% 549,054
2018-02-13 2018-02-09 1.051 470,285 +41,884 0.14% 494,054
2018-02-08 2018-02-06 1.060 428,401 +31,412 0.12% 454,145
2018-02-06 2018-02-02 1.079 396,989 +52,354 0.12% 428,428
2018-01-29 2018-01-25 1.070 344,635 -212,766 0.10% 368,637
2018-01-26 2018-01-24 1.079 557,401 +20,941 0.16% 601,544
2018-01-23 2018-01-19 1.098 536,460 -38,742 0.16% 589,191
2018-01-22 2018-01-18 1.060 575,202 +41,883 0.17% 609,768
2018-01-18 2018-01-16 1.079 533,319 +52,354 0.16% 575,555
2018-01-17 2018-01-15 1.079 480,965 -62,824 0.14% 519,054
2018-01-15 2018-01-11 1.070 543,789 +10,470 0.16% 581,660
2018-01-12 2018-01-10 1.079 533,319 -6,073 0.16% 575,555
2018-01-11 2018-01-09 1.098 539,392 +10,471 0.16% 592,411
2018-01-09 2018-01-05 1.098 528,921 -41,883 0.15% 580,911
2018-01-08 2018-01-04 1.098 570,804 +39,789 0.17% 626,911
2018-01-03 2017-12-29 1.117 531,015 +71,201 0.15% 593,354
2017-12-28 2017-12-22 1.117 459,814 +71,201 0.13% 513,794
2017-12-22 2017-12-20 1.146 388,613 +20,942 0.11% 445,369
2017-12-21 2017-12-19 1.146 367,671 -78,112 0.11% 421,368
2017-12-20 2017-12-18 1.156 445,783 +73,295 0.13% 515,145
2017-12-15 2017-12-13 1.136 372,488 +10,471 0.11% 423,331
2017-12-14 2017-12-12 1.136 362,017 +41,883 0.11% 411,431
2017-12-12 2017-12-08 1.117 320,134 -94,237 0.09% 357,716
2017-12-11 2017-12-07 1.136 414,371 +69,945 0.12% 470,931
2017-12-08 2017-12-06 1.136 344,426 -157,062 0.10% 391,439
2017-12-07 2017-12-05 1.146 501,488 -17,172 0.15% 574,729
2017-12-06 2017-12-04 1.146 518,660 -10,470 0.15% 594,408
2017-12-05 2017-12-01 1.146 529,130 +153,292 0.15% 606,408
2017-12-04 2017-11-30 1.146 375,838 -10,471 0.11% 430,728
2017-11-30 2017-11-28 1.146 386,309 -21,151 0.11% 442,728
2017-11-29 2017-11-27 1.194 407,460 -41,883 0.12% 486,425
2017-11-28 2017-11-24 1.175 449,343 -83,766 0.13% 527,842
2017-11-27 2017-11-23 1.165 533,109 +10,471 0.16% 621,151
2017-11-24 2017-11-22 1.165 522,638 -10,471 0.15% 608,950
2017-11-23 2017-11-21 1.146 533,109 +20,941 0.16% 610,968
2017-11-22 2017-11-20 1.175 512,168 +41,883 0.15% 601,643
2017-11-21 2017-11-17 1.175 470,285 -10,470 0.14% 552,443
2017-11-17 2017-11-15 1.203 480,755 +71,201 0.14% 578,516
2017-11-15 2017-11-13 1.213 409,554 +31,831 0.12% 496,748
2017-11-13 2017-11-09 1.232 377,723 -10,471 0.11% 465,355
2017-11-10 2017-11-08 1.242 388,194 -31,412 0.11% 481,962
2017-11-09 2017-11-07 1.261 419,606 +31,412 0.12% 528,977
2017-11-08 2017-11-06 1.251 388,194 -10,470 0.11% 485,670
2017-11-07 2017-11-03 1.222 398,664 -18,848 0.12% 487,347
2017-11-06 2017-11-02 1.242 417,512 +10,471 0.12% 518,362
2017-11-03 2017-11-01 1.289 407,041 -31,412 0.12% 524,799
2017-11-02 2017-10-31 1.347 438,453 +10,470 0.13% 590,423
2017-11-01 2017-10-30 1.347 427,983 +10,471 0.12% 576,324
2017-10-31 2017-10-27 1.356 417,512 +24,083 0.12% 566,211
2017-10-30 2017-10-26 1.356 393,429 -20,942 0.11% 533,551
2017-10-27 2017-10-25 1.375 414,371 +17,801 0.12% 569,866
2017-10-26 2017-10-24 1.423 396,570 -7,958 0.12% 564,322
2017-10-23 2017-10-19 1.442 404,528 -41,883 0.12% 583,373
2017-10-13 2017-10-11 1.547 446,411 +41,883 0.13% 690,670
2017-10-10 2017-10-06 1.242 404,528 +8,377 0.12% 502,242
2017-10-06 2017-10-03 1.213 396,151 +418 0.12% 480,491
2017-09-18 2017-09-14 1.261 395,733 +10,471 0.12% 498,881
2017-09-11 2017-09-07 1.261 385,262 -51,516 0.11% 485,681
2017-09-01 2017-08-30 1.280 436,778 -10,471 0.13% 558,967
2017-08-07 2017-08-03 1.261 447,249 -47,118 0.13% 563,825
2017-08-04 2017-08-02 1.242 494,367 +70,782 0.14% 613,782
2017-07-31 2017-07-27 1.242 423,585 +41,046 0.12% 525,902
2017-07-24 2017-07-20 1.280 382,539 -55,705 0.11% 489,555
2017-07-21 2017-07-19 1.318 438,244 -3,351 0.13% 577,585
2017-07-19 2017-07-17 1.222 441,595 +77,589 0.13% 539,828
2017-07-18 2017-07-14 1.222 364,006 -16,753 0.27% 444,979
2017-07-17 2017-07-13 1.222 380,759 -57,590 0.28% 465,459
2017-07-13 2017-07-11 1.184 438,349 +62,825 0.32% 519,114
2017-07-12 2017-07-10 1.146 375,524 +48,166 0.27% 430,368
2017-07-11 2017-07-07 1.146 327,358 -77,694 0.24% 375,167
2017-07-07 2017-07-05 1.232 405,052 -6,282 0.29% 499,024
2017-07-06 2017-07-04 1.203 411,334 +87,954 0.30% 494,978
2017-07-05 2017-07-03 1.242 323,380 -94,237 0.24% 401,493
2017-07-03 2017-06-29 1.175 417,617 -31,412 0.30% 490,574
2017-06-29 2017-06-27 1.156 449,029 +20,942 0.33% 518,897
2017-06-28 2017-06-26 1.251 428,087 -44,606 0.31% 535,580
2017-06-26 2017-06-22 1.280 472,693 +41,883 0.34% 604,930
2017-06-22 2017-06-20 1.289 430,810 +47,747 0.31% 555,444
2017-06-21 2017-06-19 1.347 383,063 +97,588 0.28% 515,834
2017-06-20 2017-06-16 1.280 285,475 +6,282 0.21% 365,337
2017-06-19 2017-06-15 1.420 279,193 -123,207 0.20% 396,485
2017-06-16 2017-06-14 1.593 402,400 -126,688 0.25% 641,223
2017-06-15 2017-06-13 1.593 529,088 -54,503 0.33% 843,100
2017-06-12 2017-06-08 1.651 583,591 +11,869 0.37% 963,680
2017-06-09 2017-06-07 1.726 571,722 -29,068 0.36% 986,564
2017-06-08 2017-06-06 1.759 600,790 +135,651 0.38% 1,056,565
2017-06-07 2017-06-05 1.750 465,139 -43,844 0.29% 814,166
2017-06-02 2017-05-31 1.767 508,983 -24,223 0.32% 899,314
2017-05-31 2017-05-26 1.701 533,206 -1,212 0.34% 906,894
2017-05-29 2017-05-25 1.668 534,418 -2,664 0.34% 891,305
2017-05-12 2017-05-10 1.519 537,082 +6,056 0.34% 815,929
2017-05-11 2017-05-09 1.552 531,026 +12,111 0.33% 824,267
2017-05-10 2017-05-08 1.552 518,915 +6,056 0.33% 805,468
2017-05-05 2017-05-02 1.560 512,859 +8,236 0.32% 800,302
2017-05-04 2017-04-28 1.618 504,623 -24,223 0.32% 816,615
2017-04-27 2017-04-25 1.635 528,846 +9,689 0.33% 864,547
2017-04-26 2017-04-24 1.552 519,157 +3,149 0.33% 805,843
2017-04-07 2017-04-05 1.651 516,008 +60,559 0.32% 852,080
2017-04-06 2017-04-03 1.676 455,449 -53,292 0.29% 763,361
2017-04-05 2017-03-31 1.693 508,741 +96,167 0.32% 861,082
2017-04-03 2017-03-30 1.668 412,574 -116,272 0.26% 688,093
2017-03-29 2017-03-27 1.635 528,846 -53,050 0.33% 864,547
2017-03-23 2017-03-21 1.651 581,896 +4,845 0.37% 960,881
2017-03-17 2017-03-15 1.676 577,051 -6,782 0.36% 967,173
2017-03-10 2017-03-08 1.668 583,833 +24,223 0.37% 973,720
2017-03-09 2017-03-07 1.684 559,610 -6,056 0.35% 942,562
2017-03-02 2017-02-28 1.651 565,666 -31,490 0.36% 934,080
2017-03-01 2017-02-27 1.693 597,156 +24,465 0.38% 1,010,731
2017-02-22 2017-02-20 1.651 572,691 +27,131 0.36% 945,681
2017-02-17 2017-02-15 1.668 545,560 -47,236 0.34% 909,888
2017-02-16 2017-02-14 1.651 592,796 -36,335 0.37% 978,880
2017-02-13 2017-02-09 1.684 629,131 +26,645 0.40% 1,059,657
2017-02-08 2017-02-06 1.660 602,486 -133,228 0.38% 999,855
2017-02-07 2017-02-03 1.643 735,714 +36,335 0.46% 1,208,805
2017-02-02 2017-01-27 1.676 699,379 -39,969 0.44% 1,172,203
2017-01-26 2017-01-24 1.651 739,348 -24,223 0.47% 1,220,880
2017-01-25 2017-01-23 1.651 763,571 -41,180 0.48% 1,260,879
2017-01-24 2017-01-20 1.676 804,751 +49,658 0.51% 1,348,813
2017-01-23 2017-01-19 1.726 755,093 +185,309 0.48% 1,302,989
2017-01-20 2017-01-18 1.610 569,784 +14,534 0.36% 917,358
2017-01-17 2017-01-13 1.651 555,250 +72,671 0.35% 916,880
2017-01-13 2017-01-11 1.668 482,579 +76,303 0.30% 804,848
2017-01-11 2017-01-09 1.635 406,276 -23,012 0.26% 664,172
2017-01-10 2017-01-06 1.660 429,288 +4,603 0.27% 712,425
2017-01-05 2017-01-03 1.651 424,685 -36,336 0.27% 701,279
2017-01-03 2016-12-29 1.668 461,021 +8,721 0.29% 768,893
2016-12-30 2016-12-28 1.660 452,300 -29,068 0.28% 750,614
2016-12-29 2016-12-23 1.651 481,368 +40,695 0.30% 794,880
2016-12-28 2016-12-22 1.651 440,673 -65,403 0.28% 727,680
2016-12-23 2016-12-21 1.585 506,076 +33,186 0.32% 802,252
2016-12-22 2016-12-20 1.519 472,890 +70,248 0.30% 718,409
2016-12-15 2016-12-13 1.593 402,642 -19,621 0.25% 641,609
2016-12-13 2016-12-09 1.544 422,263 -4,845 0.27% 651,957
2016-12-05 2016-12-01 1.511 427,108 -16,956 0.27% 645,332
2016-11-23 2016-11-21 1.651 444,064 +2,422 0.28% 733,280
2016-11-22 2016-11-18 1.701 441,642 -56,925 0.28% 751,159
2016-11-21 2016-11-17 1.676 498,567 +14,534 0.31% 835,629
2016-11-18 2016-11-16 1.668 484,033 +24,224 0.30% 807,273
2016-11-17 2016-11-15 1.643 459,809 -9,690 0.29% 755,483
2016-11-15 2016-11-11 1.618 469,499 +1,454 0.30% 759,775
2016-11-14 2016-11-10 1.552 468,045 -34,398 0.29% 726,507
2016-11-11 2016-11-09 1.478 502,443 -48,447 0.32% 742,564
2016-11-10 2016-11-08 1.486 550,890 -32,701 0.35% 818,713
2016-11-09 2016-11-07 1.494 583,591 -14,534 0.37% 872,130
2016-11-08 2016-11-04 1.527 598,125 -38,758 0.38% 913,604
2016-11-07 2016-11-03 1.511 636,883 +104,645 0.40% 962,287
2016-11-04 2016-11-02 1.552 532,238 -7,267 0.34% 826,148
2016-11-03 2016-11-01 1.569 539,505 -249,017 0.34% 846,337
2016-11-02 2016-10-31 1.527 788,522 +86,478 0.50% 1,204,425
2016-11-01 2016-10-28 1.610 702,044 +98,105 0.44% 1,130,298
2016-10-31 2016-10-27 1.412 603,939 +183,129 0.38% 852,675
2016-10-28 2016-10-26 1.552 420,810 -105,372 0.26% 653,188
2016-10-27 2016-10-25 1.660 526,182 -63,707 0.33% 873,225
2016-10-12 2016-10-07 1.874 589,889 +2,422 0.37% 1,105,580
2016-10-11 2016-10-06 1.866 587,467 +27,857 0.37% 1,096,190
2016-10-07 2016-10-05 1.932 559,610 -87,931 0.35% 1,081,174
2016-10-06 2016-10-04 1.750 647,541 -59,832 0.41% 1,133,437
2016-10-05 2016-10-03 1.882 707,373 +59,347 0.45% 1,331,611
2016-10-04 2016-09-30 1.982 648,026 +27,131 0.41% 1,284,097
2016-10-03 2016-09-29 2.056 620,895 +101,254 0.39% 1,276,473
2016-09-30 2016-09-28 2.312 519,641 -72,913 0.33% 1,201,311
2016-09-29 2016-09-27 2.271 592,554 +29,310 0.37% 1,345,410
2016-09-28 2016-09-26 2.312 563,244 +20,590 0.35% 1,302,113
2016-09-27 2016-09-23 2.271 542,654 -271,302 0.34% 1,232,111
2016-09-26 2016-09-22 2.056 813,956 -13,565 0.51% 1,673,379
2016-09-23 2016-09-21 2.039 827,521 +87,446 0.52% 1,687,602
2016-09-22 2016-09-20 2.147 740,075 -15,503 0.47% 1,588,705
2016-09-21 2016-09-19 2.312 755,578 +29,553 0.48% 1,746,753
2016-09-15 2016-09-13 2.312 726,025 +66,372 0.46% 1,678,432
2016-09-14 2016-09-12 2.394 659,653 -47,478 0.42% 1,579,456
2016-09-13 2016-09-09 2.353 707,131 +92,049 0.45% 1,663,944
2016-09-12 2016-09-08 2.394 615,082 -25,192 0.39% 1,472,737
2016-09-09 2016-09-07 2.353 640,274 -96,167 0.40% 1,506,624
2016-09-05 2016-09-01 2.353 736,441 -242 0.46% 1,732,914
2016-09-02 2016-08-31 2.312 736,683 -9,205 0.46% 1,703,071
2016-09-01 2016-08-30 2.353 745,888 +1,695 0.47% 1,755,143
2016-08-31 2016-08-29 2.353 744,193 +9,690 0.47% 1,751,155
2016-08-25 2016-08-23 2.394 734,503 +242 0.48% 1,758,675
2016-08-23 2016-08-19 2.394 734,261 +3,633 0.48% 1,758,096
2016-08-22 2016-08-18 2.394 730,628 +12,112 0.47% 1,749,397
2016-08-19 2016-08-17 2.353 718,516 +12,112 0.47% 1,690,734
2016-08-18 2016-08-16 2.312 706,404 +7,267 0.46% 1,633,072
2016-08-17 2016-08-15 2.353 699,137 -36,335 0.45% 1,645,134
2016-08-16 2016-08-12 2.312 735,472 +41,180 0.48% 1,700,271
2016-08-15 2016-08-11 2.436 694,292 +14,291 0.45% 1,691,057
2016-08-12 2016-08-10 2.436 680,001 +37,062 0.44% 1,656,249
2016-08-11 2016-08-09 2.436 642,939 -4,602 0.42% 1,565,979
2016-08-10 2016-08-08 2.560 647,541 +23,254 0.42% 1,657,384
2016-08-09 2016-08-05 2.560 624,287 -113,608 0.40% 1,597,865
2016-08-08 2016-08-04 2.394 737,895 -50,869 0.48% 1,766,797
2016-08-05 2016-08-03 2.312 788,764 +1,938 0.51% 1,823,472
2016-08-04 2016-08-01 2.683 786,826 -32,702 0.51% 2,111,330
2016-08-03 2016-07-29 2.642 819,528 +123,782 0.53% 2,165,249
2016-07-29 2016-07-27 2.642 695,746 -79,937 0.45% 1,838,209
2016-07-27 2016-07-25 2.725 775,683 -2,907 0.50% 2,113,452
2016-07-26 2016-07-22 2.725 778,590 -21,317 0.50% 2,121,372
2016-07-22 2016-07-20 2.848 799,907 -40,211 0.52% 2,278,519
2016-07-21 2016-07-19 2.848 840,118 +39,000 0.54% 2,393,059
2016-07-20 2016-07-18 2.807 801,118 +30,280 0.52% 2,248,897
2016-07-19 2016-07-15 2.890 770,838 +71,459 0.50% 2,227,539
2016-07-18 2016-07-14 2.890 699,379 -37,304 0.45% 2,021,039
2016-07-15 2016-07-13 2.890 736,683 +18,167 0.48% 2,128,839
2016-07-14 2016-07-12 2.972 718,516 +30,279 0.47% 2,135,665
2016-07-13 2016-07-11 2.972 688,237 +44,814 0.45% 2,045,665
2016-07-12 2016-07-08 3.014 643,423 +8,478 0.42% 1,939,026
2016-07-11 2016-07-07 3.014 634,945 -19,379 0.41% 1,913,476
2016-07-08 2016-07-06 2.931 654,324 +13,323 0.42% 1,917,853
2016-07-07 2016-07-05 3.014 641,001 +18,168 0.42% 1,931,727
2016-07-06 2016-07-04 3.014 622,833 -68,068 0.40% 1,876,975
2016-07-05 2016-06-30 2.972 690,901 -18,168 0.45% 2,053,584
2016-07-04 2016-06-29 2.972 709,069 -36,577 0.46% 2,107,585
2016-06-30 2016-06-28 3.014 745,646 +20,590 0.48% 2,247,086
2016-06-29 2016-06-27 3.014 725,056 +1,211 0.47% 2,185,036
2016-06-28 2016-06-24 3.055 723,845 +2,180 0.47% 2,211,268
2016-06-27 2016-06-23 3.055 721,665 -9,689 0.47% 2,204,608
2016-06-24 2016-06-22 2.972 731,354 -35,124 0.47% 2,173,823
2016-06-23 2016-06-21 3.014 766,478 +3,633 0.50% 2,309,865
2016-06-22 2016-06-20 3.055 762,845 +3,634 0.49% 2,330,409
2016-06-21 2016-06-17 3.055 759,211 +97,863 0.49% 2,319,307
2016-06-20 2016-06-16 3.096 661,348 -162,298 0.43% 2,047,649
2016-06-17 2016-06-15 2.931 823,646 +64,677 0.53% 2,414,143
2016-06-16 2016-06-14 3.055 758,969 -2,422 0.49% 2,318,568
2016-06-15 2016-06-13 3.179 761,391 +6,056 0.49% 2,420,263
2016-06-13 2016-06-08 3.179 755,335 +24,465 0.52% 2,401,013
2016-06-10 2016-06-07 3.179 730,870 -58,136 0.50% 2,323,245
2016-06-08 2016-06-06 3.220 789,006 +12,112 0.54% 2,540,616
2016-06-07 2016-06-03 3.179 776,894 -3,876 0.54% 2,469,543
2016-06-06 2016-06-02 3.220 780,770 +7,267 0.54% 2,514,096
2016-06-03 2016-06-01 3.179 773,503 -969 0.53% 2,458,764
2016-06-02 2016-05-31 3.220 774,472 -7,994 0.53% 2,493,816
2016-06-01 2016-05-30 3.220 782,466 +21,801 0.54% 2,519,557
2016-05-31 2016-05-27 3.303 760,665 +73,882 0.52% 2,512,161
2016-05-30 2016-05-26 3.426 686,783 -74,124 0.47% 2,353,216
2016-05-27 2016-05-25 3.509 760,907 -11,869 0.52% 2,670,021
2016-05-26 2016-05-24 3.592 772,776 +22,043 0.53% 2,775,473
2016-05-25 2016-05-23 3.633 750,733 -32,702 0.52% 2,727,296
2016-05-24 2016-05-20 3.592 783,435 -63,465 0.54% 2,813,755
2016-05-23 2016-05-19 3.674 846,900 +31,975 0.58% 3,111,618
2016-05-20 2016-05-18 3.674 814,925 +71,459 0.56% 2,994,138
2016-05-19 2016-05-17 3.674 743,466 -28,341 0.51% 2,731,588
2016-05-18 2016-05-16 3.715 771,807 +62,012 0.53% 2,867,579
2016-05-17 2016-05-13 3.715 709,795 -151,397 0.49% 2,637,179
2016-05-16 2016-05-12 3.715 861,192 +12,112 0.59% 3,199,680
2016-05-13 2016-05-11 3.715 849,080 +52,807 0.58% 3,154,679
2016-05-12 2016-05-10 3.715 796,273 -29,310 0.55% 2,958,480
2016-05-11 2016-05-09 3.715 825,583 +16,956 0.57% 3,067,378
2016-05-10 2016-05-06 3.674 808,627 -1,696 0.56% 2,970,998
2016-05-09 2016-05-05 3.757 810,323 +15,503 0.56% 3,044,133
2016-05-06 2016-05-04 3.509 794,820 -7,267 0.55% 2,789,021
2016-05-05 2016-05-03 4.004 802,087 +35,124 0.55% 3,211,865
2016-05-04 2016-04-29 4.376 766,963 -15,987 0.53% 3,356,173
2016-05-03 2016-04-28 4.458 782,950 -30,279 0.54% 3,490,775
2016-04-29 2016-04-27 4.458 813,229 +20,589 0.56% 3,625,774
2016-04-28 2016-04-26 4.541 792,640 +58,379 0.55% 3,599,422
2016-04-27 2016-04-25 4.541 734,261 +13,323 0.51% 3,334,320
2016-04-26 2016-04-22 4.541 720,938 -50,869 0.50% 3,273,819
2016-04-25 2016-04-21 4.624 771,807 +15,745 0.53% 3,568,542
2016-04-22 2016-04-20 4.789 756,062 +37,062 0.52% 3,620,591
2016-04-21 2016-04-19 4.789 719,000 +29,068 0.50% 3,443,111
2016-04-20 2016-04-18 4.954 689,932 +96,894 0.48% 3,417,839
2016-04-19 2016-04-15 4.789 593,038 -89,627 0.41% 2,839,910
2016-04-18 2016-04-14 4.954 682,665 +30,279 0.47% 3,381,839
2016-04-15 2016-04-13 4.789 652,386 -67,099 0.45% 3,124,113
2016-04-14 2016-04-12 4.541 719,485 +15,503 0.50% 3,267,221
2016-04-13 2016-04-11 4.789 703,982 +47,963 0.49% 3,371,193
2016-04-05 2016-03-31 5.036 656,019 -97,621 0.45% 3,304,002
2016-04-01 2016-03-30 5.367 753,640 +47,478 0.52% 4,044,561
2016-03-31 2016-03-29 5.284 706,162 -15,261 0.49% 3,731,457
2016-03-30 2016-03-24 5.202 721,423 -7,751 0.50% 3,752,534
2016-03-29 2016-03-23 5.202 729,174 -27,857 0.50% 3,792,851
2016-03-24 2016-03-22 5.202 757,031 -4,603 0.52% 3,937,752
2016-03-23 2016-03-21 5.202 761,634 +85,994 0.52% 3,961,694
2016-03-22 2016-03-18 5.284 675,640 +11,627 0.47% 3,570,174
2016-03-21 2016-03-17 5.284 664,013 +1,938 0.46% 3,508,736
2016-03-18 2016-03-16 5.284 662,075 -3,876 0.46% 3,498,495
2016-03-17 2016-03-15 5.119 665,951 -7,751 0.46% 3,409,008
2016-03-16 2016-03-14 5.036 673,702 -12,839 0.46% 3,393,062
2016-03-15 2016-03-11 4.706 686,541 +120,875 0.47% 3,230,989
2016-03-14 2016-03-10 4.789 565,666 -106,583 0.39% 2,708,833
2016-03-11 2016-03-09 5.284 672,249 +44,087 0.46% 3,552,256
2016-03-10 2016-03-08 5.614 628,162 +77,030 0.43% 3,526,750
2016-03-09 2016-03-07 6.275 551,132 -65,477 0.38% 3,458,305
2016-03-08 2016-03-04 6.192 616,609 +25,434 0.42% 3,818,258
2016-03-07 2016-03-03 6.275 591,175 -43,602 0.41% 3,709,572
2016-03-04 2016-03-02 5.780 634,777 -218,335 0.44% 3,668,709
2016-03-03 2016-03-01 5.119 853,112 -19,621 0.59% 4,367,087
2016-03-02 2016-02-29 5.284 872,733 -67,825 0.60% 4,611,641
2016-03-01 2016-02-26 4.624 940,558 -27,615 0.65% 4,348,783
2016-02-29 2016-02-25 4.624 968,173 +70,248 0.67% 4,476,464
2016-02-26 2016-02-24 4.624 897,925 -43,602 0.62% 4,151,664
2016-02-25 2016-02-23 4.624 941,527 -86,720 0.65% 4,353,263
2016-02-24 2016-02-22 4.541 1,028,247 +218,253 0.71% 4,669,326
2016-02-23 2016-02-19 4.458 809,994 -181,434 0.56% 3,611,351
2016-02-22 2016-02-18 4.458 991,428 +12,112 0.68% 4,420,272
2016-02-19 2016-02-17 4.458 979,316 +24,224 0.67% 4,366,271
2016-02-18 2016-02-16 4.376 955,092 +26,645 0.66% 4,179,412
2016-02-17 2016-02-15 4.541 928,447 -2,422 0.64% 4,216,129
2016-02-16 2016-02-12 4.541 930,869 +78,726 0.64% 4,227,128
2016-02-15 2016-02-11 4.541 852,143 +94,956 0.59% 3,869,628
2016-02-12 2016-02-05 4.789 757,187 -139,042 0.52% 3,625,979
2016-02-11 2016-02-04 4.789 896,229 -43,360 0.62% 4,291,816
2016-02-05 2016-02-03 4.624 939,589 +249,017 0.65% 4,344,302
2016-02-04 2016-02-02 4.541 690,572 -139,285 0.48% 3,135,926
2016-02-03 2016-02-01 4.541 829,857 -187,732 0.57% 3,768,426
2016-02-02 2016-01-29 4.458 1,017,589 +109,732 0.70% 4,536,911
2016-02-01 2016-01-28 4.541 907,857 +13,323 0.63% 4,122,629
2016-01-29 2016-01-27 4.458 894,534 +10,901 0.62% 3,988,271
2016-01-28 2016-01-26 4.541 883,633 +1,211 0.61% 4,012,626
2016-01-27 2016-01-25 4.541 882,422 -49,416 0.61% 4,007,127
2016-01-26 2016-01-22 4.458 931,838 +30,279 0.64% 4,154,591
2016-01-25 2016-01-21 4.458 901,559 +8,479 0.62% 4,019,592
2016-01-22 2016-01-20 4.541 893,080 +21,801 0.62% 4,055,526
2016-01-21 2016-01-19 4.624 871,279 +89,626 0.60% 4,028,463
2016-01-20 2016-01-18 4.624 781,653 +36,336 0.56% 3,614,066
2016-01-19 2016-01-15 4.706 745,317 +17,198 0.53% 3,507,599
2016-01-18 2016-01-14 4.706 728,119 -63,223 0.52% 3,426,662
2016-01-15 2016-01-13 4.706 791,342 -96,167 0.57% 3,724,201
2016-01-14 2016-01-12 4.458 887,509 -1,211 0.64% 3,956,951
2016-01-13 2016-01-11 4.458 888,720 +18,652 0.64% 3,962,350
2016-01-12 2016-01-08 4.458 870,068 -74,851 0.69% 3,879,190
2016-01-11 2016-01-07 4.376 944,919 -11,385 0.75% 4,134,896
2016-01-08 2016-01-06 4.624 956,304 +83,571 0.75% 4,421,586
2016-01-07 2016-01-05 4.376 872,733 +54,503 0.69% 3,819,015
2016-01-06 2016-01-04 4.376 818,230 -46,509 0.65% 3,580,514
2016-01-05 2015-12-31 4.376 864,739 +48,205 0.68% 3,784,034
2016-01-04 2015-12-29 4.458 816,534 -1,696 0.64% 3,640,509
2015-12-30 2015-12-28 4.376 818,230 -12,112 0.65% 3,580,514
2015-12-28 2015-12-22 4.293 830,342 +149,943 0.66% 3,564,958
2015-12-23 2015-12-21 3.922 680,399 -72,912 0.54% 2,668,403
2015-12-22 2015-12-18 3.839 753,311 +23,254 0.59% 2,892,154
2015-12-21 2015-12-17 3.881 730,057 -228,911 0.58% 2,833,014
2015-12-18 2015-12-16 3.715 958,968 +15,261 0.76% 3,562,958
2015-12-17 2015-12-15 3.674 943,707 +57,167 0.75% 3,467,299
2015-12-16 2015-12-14 4.046 886,540 +8,720 0.70% 3,586,646
2015-12-15 2015-12-11 4.211 877,820 -57,651 0.69% 3,696,322
2015-12-14 2015-12-10 4.458 935,471 -6,056 0.74% 4,170,789
2015-12-11 2015-12-09 4.541 941,527 +8,478 0.74% 4,275,526
2015-12-10 2015-12-08 4.706 933,049 -36,335 0.74% 4,391,101
2015-12-09 2015-12-07 4.871 969,384 +45,540 0.77% 4,722,174
2015-12-08 2015-12-04 4.211 923,844 -2,422 0.73% 3,890,119
2015-12-07 2015-12-03 4.376 926,266 +87,204 0.73% 4,053,271
2015-12-04 2015-12-02 4.789 839,062 +2,422 0.66% 4,018,057
2015-12-03 2015-12-01 4.541 836,640 +6,056 0.66% 3,799,228
2015-12-02 2015-11-30 3.963 830,584 +12,112 0.66% 3,291,690
2015-12-01 2015-11-27 3.922 818,472 -35,124 0.65% 3,209,900
2015-11-30 2015-11-26 3.963 853,596 +59,347 0.67% 3,382,889
2015-11-27 2015-11-25 4.046 794,249 -98,105 0.63% 3,213,267
2015-11-26 2015-11-24 4.128 892,354 -54,502 0.70% 3,683,844
2015-11-25 2015-11-23 4.046 946,856 +8,962 0.75% 3,830,664
2015-11-24 2015-11-20 3.963 937,894 +70,490 0.74% 3,716,970
2015-11-23 2015-11-19 4.087 867,404 -20,589 0.69% 3,545,037
2015-11-20 2015-11-18 4.376 887,993 +29,068 0.70% 3,885,792
2015-11-19 2015-11-17 4.128 858,925 -73,640 0.68% 3,545,842
2015-11-18 2015-11-16 3.220 932,565 -50,869 0.74% 3,002,879
2015-11-17 2015-11-13 2.890 983,434 +38,515 0.78% 2,841,891
2015-11-16 2015-11-12 2.766 944,919 +44,572 0.75% 2,613,566
2015-11-13 2015-11-11 2.972 900,347 -67,826 0.72% 2,676,126
2015-11-12 2015-11-10 3.014 968,173 -16,956 0.77% 2,917,695
2015-11-11 2015-11-09 3.055 985,129 +49,658 0.79% 3,009,462
2015-11-10 2015-11-06 3.096 935,471 +6,055 0.75% 2,896,381
2015-11-09 2015-11-05 3.096 929,416 -6,298 0.74% 2,877,634
2015-11-06 2015-11-04 3.096 935,714 -39,726 0.75% 2,897,133
2015-11-05 2015-11-03 3.137 975,440 +11,627 0.78% 3,060,400
2015-11-04 2015-11-02 2.931 963,813 +43,602 0.77% 2,824,979
2015-11-03 2015-10-30 2.890 920,211 +44,087 0.74% 2,659,191
2015-11-02 2015-10-29 2.931 876,124 +21,801 0.71% 2,567,959
2015-10-29 2015-10-27 3.014 854,323 -11,869 0.69% 2,574,596
2015-10-28 2015-10-26 3.014 866,192 +57,894 0.70% 2,610,364
2015-10-27 2015-10-23 3.055 808,298 -5,329 0.65% 2,469,263
2015-10-26 2015-10-22 3.055 813,627 -51,839 0.66% 2,485,542
2015-10-23 2015-10-20 3.055 865,466 +19,379 0.70% 2,643,905
2015-10-22 2015-10-19 3.096 846,087 +79,937 0.68% 2,619,633
2015-10-19 2015-10-15 3.179 766,150 -18,409 0.62% 2,435,391
2015-10-16 2015-10-14 3.179 784,559 -51,596 0.63% 2,493,908
2015-10-15 2015-10-13 3.179 836,155 -29,068 0.67% 2,657,918
2015-10-13 2015-10-09 3.014 865,223 +16,956 0.70% 2,607,444
2015-10-12 2015-10-08 3.055 848,267 -2,817,187 0.68% 2,591,364
2015-10-09 2015-10-07 3.137 3,665,454 -24,223 2.96% 11,500,202
2015-10-08 2015-10-06 3.055 3,689,677 -4,360 2.98% 11,271,564
2015-10-07 2015-10-05 3.096 3,694,037 -30,037 2.98% 11,437,381
2015-10-06 2015-10-02 2.890 3,724,074 +3,633 3.00% 10,761,689
2015-10-05 2015-09-30 2.890 3,720,441 +2,423 3.00% 10,751,191
2015-10-02 2015-09-29 2.807 3,718,018 +14,534 3.00% 10,437,212
2015-09-30 2015-09-25 2.931 3,703,484 -21,801 2.99% 10,855,077
2015-09-29 2015-09-24 2.890 3,725,285 +112,639 3.01% 10,765,189
2015-09-25 2015-09-23 2.972 3,612,646 +35,850 2.91% 10,737,966
2015-09-24 2015-09-22 2.931 3,576,796 +24,466 2.89% 10,483,749
2015-09-23 2015-09-21 2.890 3,552,330 -65,403 2.87% 10,265,390
2015-09-22 2015-09-18 2.972 3,617,733 -16,957 2.92% 10,753,086
2015-09-21 2015-09-17 2.890 3,634,690 -6,782 2.93% 10,503,391
2015-09-18 2015-09-16 3.055 3,641,472 +30,763 2.94% 11,124,303
2015-09-17 2015-09-15 3.468 3,610,709 +21,075 2.92% 12,520,910
2015-09-16 2015-09-14 3.592 3,589,634 +64,676 2.90% 12,892,393
2015-09-15 2015-09-11 3.633 3,524,958 -52,322 2.85% 12,805,623
2015-09-14 2015-09-10 3.550 3,577,280 -92,534 2.89% 12,700,344
2015-09-11 2015-09-09 3.550 3,669,814 +23,739 2.98% 13,028,866
2015-09-10 2015-09-08 3.509 3,646,075 +35,609 2.97% 12,794,067
2015-09-09 2015-09-07 3.137 3,610,466 +969 2.94% 11,327,680
2015-09-08 2015-09-04 3.179 3,609,497 -83,571 2.95% 11,473,648
2015-09-07 2015-09-02 3.096 3,693,068 -4,845 3.02% 11,434,381
2015-09-04 2015-09-01 2.890 3,697,913 -33,913 3.06% 10,686,090
2015-09-02 2015-08-31 3.055 3,731,826 -9,689 3.09% 11,400,324
2015-09-01 2015-08-28 2.725 3,741,515 -18,168 3.09% 10,194,256
2015-08-31 2015-08-27 2.725 3,759,683 +2,423 3.11% 10,243,757
2015-08-28 2015-08-26 2.601 3,757,260 -15,261 3.11% 9,771,830
2015-08-27 2015-08-25 2.725 3,772,521 +31,490 3.12% 10,278,736
2015-08-26 2015-08-24 2.436 3,741,031 +3,634 3.09% 9,111,868
2015-08-25 2015-08-21 2.807 3,737,397 +92,291 3.09% 10,491,613
2015-08-19 2015-08-17 2.807 3,645,106 +40,938 3.01% 10,232,534
2015-08-18 2015-08-14 2.890 3,604,168 -12,112 2.98% 10,415,189
2015-08-17 2015-08-13 2.848 3,616,280 -5,087 2.99% 10,300,902
2015-08-14 2015-08-12 2.890 3,621,367 +112,639 2.99% 10,464,890
2015-08-13 2015-08-11 3.137 3,508,728 -13,081 2.90% 11,008,481
2015-08-12 2015-08-10 3.137 3,521,809 -12,111 2.91% 11,049,522
2015-08-11 2015-08-07 3.179 3,533,920 +16,956 2.92% 11,233,408
2015-08-10 2015-08-06 3.096 3,516,964 -18,410 2.91% 10,889,133
2015-08-07 2015-08-05 3.014 3,535,374 +12,112 2.92% 10,654,236
2015-08-06 2015-08-04 3.055 3,523,262 +18,410 2.91% 10,763,184
2015-08-05 2015-08-03 2.890 3,504,852 +25,919 2.90% 10,128,190
2015-08-04 2015-07-31 3.055 3,478,933 +4,845 2.88% 10,627,764
2015-08-03 2015-07-30 3.220 3,474,088 +181,191 2.87% 11,186,636
2015-07-31 2015-07-29 3.261 3,292,897 +5,087 2.72% 10,739,136
2015-07-30 2015-07-28 3.055 3,287,810 +85,024 2.72% 10,043,904
2015-07-29 2015-07-27 3.014 3,202,786 +124,024 2.65% 9,651,946
2015-07-28 2015-07-24 3.096 3,078,762 -534,853 2.55% 9,532,383
2015-07-27 2015-07-23 3.468 3,613,615 -58,137 2.99% 12,530,987
2015-07-24 2015-07-22 3.550 3,671,752 +13,565 3.04% 13,035,746
2015-07-23 2015-07-21 3.261 3,658,187 +2,841,168 3.02% 11,930,457
2015-07-21 2015-07-17 2.972 817,019 -2,422 0.68% 2,428,448
2015-07-20 2015-07-16 3.014 819,441 -70,248 0.68% 2,469,475
2015-07-17 2015-07-15 2.972 889,689 +4,845 0.74% 2,644,447
2015-07-16 2015-07-14 3.096 884,844 -63,708 0.73% 2,739,631
2015-07-15 2015-07-13 3.137 948,552 +40,695 0.78% 2,976,041
2015-07-14 2015-07-10 2.972 907,857 -23,981 0.75% 2,698,448
2015-07-13 2015-07-09 3.014 931,838 -10,900 0.77% 2,808,196
2015-07-10 2015-07-08 2.477 942,738 +20,589 0.78% 2,335,105
2015-07-09 2015-07-07 2.766 922,149 +17,441 0.76% 2,550,586
2015-07-08 2015-07-06 2.560 904,708 -106,583 0.75% 2,315,604
2015-07-07 2015-07-03 2.890 1,011,291 +6,056 0.84% 2,922,391
2015-07-06 2015-07-02 3.385 1,005,235 +17,441 0.83% 3,402,872
2015-07-03 2015-06-30 3.715 987,794 +13,807 0.82% 3,670,059
2015-07-02 2015-06-29 4.046 973,987 -77,757 0.81% 3,940,427
2015-06-30 2015-06-26 4.541 1,051,744 -4,845 0.87% 4,776,028
2015-06-29 2015-06-25 4.706 1,056,589 -23,012 0.87% 4,972,503
2015-06-26 2015-06-24 4.789 1,079,601 -372,799 0.89% 5,169,938
2015-06-25 2015-06-23 4.624 1,452,400 -139,285 1.20% 6,715,346
2015-06-24 2015-06-22 4.789 1,591,685 -8,478 1.32% 7,622,180
2015-06-23 2015-06-19 5.036 1,600,163 +89,869 1.32% 8,059,130
2015-06-22 2015-06-18 4.954 1,510,294 -105,372 1.25% 7,481,813
2015-06-19 2015-06-17 5.367 1,615,666 +95,925 1.34% 8,670,797
2015-06-18 2015-06-16 5.119 1,519,741 +104,161 1.26% 7,779,566
2015-06-17 2015-06-15 4.954 1,415,580 +253,862 1.17% 7,012,611
2015-06-16 2015-06-12 4.128 1,161,718 -70,975 0.96% 4,795,841
2015-06-15 2015-06-11 3.839 1,232,693 +35,851 1.02% 4,732,624
2015-06-12 2015-06-10 4.211 1,196,842 +83,328 0.99% 5,039,658
2015-06-11 2015-06-09 4.376 1,113,514 +38,031 0.92% 4,872,655
2015-06-10 2015-06-08 3.881 1,075,483 -70,732 0.89% 4,173,453
2015-06-09 2015-06-05 3.798 1,146,215 +41,664 0.95% 4,353,294
2015-06-08 2015-06-04 3.715 1,104,551 -90,838 0.91% 4,103,859
2015-06-05 2015-06-03 4.128 1,195,389 +32,702 0.99% 4,934,843
2015-06-04 2015-06-02 4.376 1,162,687 +108,278 0.96% 5,087,832
2015-06-03 2015-06-01 3.715 1,054,409 +36,820 0.87% 3,917,561
2015-06-02 2015-05-29 3.798 1,017,589 +10,174 0.84% 3,864,776
2015-06-01 2015-05-28 3.220 1,007,415 +2,422 0.83% 3,243,897
2015-05-29 2015-05-27 3.303 1,004,993 -2,422 0.83% 3,319,075
2015-05-28 2015-05-26 3.179 1,007,415 -67,341 0.83% 3,202,309
2015-05-27 2015-05-22 3.220 1,074,756 +23,012 0.89% 3,460,737
2015-05-26 2015-05-21 3.179 1,051,744 +96,409 0.87% 3,343,219
2015-05-21 2015-05-19 3.303 955,335 -6,055 0.79% 3,155,076
2015-05-20 2015-05-18 3.385 961,390 -27,857 0.79% 3,254,450
2015-05-19 2015-05-15 3.468 989,247 -20,348 0.82% 3,430,427
2015-05-18 2015-05-14 3.220 1,009,595 +32,217 0.83% 3,250,917
2015-05-15 2015-05-13 3.137 977,378 +2,422 0.81% 3,066,481
2015-05-14 2015-05-12 3.179 974,956 +47,963 0.81% 3,099,130
2015-05-11 2015-05-07 3.261 926,993 +3,633 0.77% 3,023,205
2015-05-08 2015-05-06 3.426 923,360 -10,900 0.76% 3,163,831
2015-05-06 2015-05-04 3.592 934,260 -46,509 0.93% 3,355,453
2015-05-05 2015-04-30 3.550 980,769 -165,446 0.97% 3,482,004
2015-05-04 2015-04-29 3.839 1,146,215 +192,576 1.14% 4,400,613
2015-04-30 2015-04-28 2.931 953,639 +9,689 0.95% 2,795,159
2015-04-29 2015-04-27 3.096 943,950 +2,907 0.94% 2,922,633
2015-04-28 2015-04-24 3.261 941,043 -1,211 0.93% 3,069,027
2015-04-27 2015-04-23 3.055 942,254 -14,534 0.93% 2,878,484
2015-04-24 2015-04-22 2.807 956,788 -23,012 0.95% 2,685,893
2015-04-22 2015-04-20 2.683 979,800 +6,056 0.97% 2,629,147
2015-04-21 2015-04-17 2.890 973,744 +8,478 0.97% 2,813,889
2015-04-20 2015-04-16 2.972 965,266 -9,690 0.96% 2,869,086
2015-04-17 2015-04-15 3.014 974,956 -3,875 0.97% 2,938,137
2015-04-16 2015-04-14 2.642 978,831 +969 0.97% 2,586,139
2015-04-15 2015-04-13 2.560 977,862 +3,633 0.97% 2,502,842
2015-04-13 2015-04-09 2.436 974,229 -12,112 0.97% 2,372,888
2015-04-09 2015-04-02 2.312 986,341 +2,423 0.98% 2,280,233
2015-04-08 2015-04-01 2.394 983,918 +2,422 0.98% 2,355,868
2015-04-02 2015-03-31 2.477 981,496 +6,056 0.97% 2,431,106
2015-04-01 2015-03-30 2.601 975,440 +242 0.97% 2,536,911
2015-03-30 2015-03-26 2.642 975,198 -71,778 0.97% 2,576,540
2015-03-26 2015-03-24 2.683 1,046,976 -4,845 1.04% 2,809,404
2015-03-24 2015-03-20 2.890 1,051,821 +9,690 1.04% 3,039,513
2015-03-23 2015-03-19 2.972 1,042,131 -4,845 1.03% 3,097,554
2015-03-17 2015-03-13 2.972 1,046,976 +4,845 1.04% 3,111,955
2015-03-13 2015-03-11 2.931 1,042,131 +9,689 1.03% 3,054,533
2015-03-05 2015-03-03 2.972 1,032,442 -6,056 1.02% 3,068,755
2015-03-04 2015-03-02 3.014 1,038,498 -3,876 1.03% 3,129,627
2015-03-03 2015-02-27 2.890 1,042,374 +3,876 1.03% 3,012,213
2015-02-26 2015-02-24 2.972 1,038,498 +4,845 1.03% 3,086,756
2015-02-25 2015-02-23 3.055 1,033,653 -1,696 1.03% 3,157,698
2015-02-24 2015-02-18 2.972 1,035,349 +4,845 1.03% 3,077,396
2015-02-09 2015-02-05 3.014 1,030,504 -3,391 1.02% 3,105,537
2015-02-06 2015-02-04 3.055 1,033,895 -10,659 1.03% 3,158,437
2015-02-03 2015-01-30 3.137 1,044,554 -4,360 1.04% 3,277,243
2015-02-02 2015-01-29 3.137 1,048,914 +6,056 1.04% 3,290,922
2015-01-28 2015-01-26 3.179 1,042,858 +12,112 1.03% 3,314,973
2015-01-27 2015-01-23 3.137 1,030,746 +2,422 1.02% 3,233,921
2015-01-19 2015-01-15 3.261 1,028,324 +484 1.02% 3,353,676
2015-01-16 2015-01-14 3.385 1,027,840 -11,869 1.02% 3,479,393
2015-01-09 2015-01-07 3.468 1,039,709 -6,056 1.03% 3,605,414
2015-01-07 2015-01-05 3.179 1,045,765 -6,056 1.04% 3,324,214
2015-01-06 2015-01-02 3.096 1,051,821 +6,540 1.04% 3,256,621
2015-01-05 2014-12-31 3.179 1,045,281 +6,541 1.04% 3,322,675
2014-12-30 2014-12-24 3.344 1,038,740 +1,211 1.03% 3,473,409
2014-12-29 2014-12-22 3.385 1,037,529 +3,876 1.03% 3,512,192
2014-12-19 2014-12-17 3.426 1,033,653 -2,665 1.03% 3,541,742
2014-12-08 2014-12-04 3.674 1,036,318 +7,509 1.03% 3,807,563
2014-12-04 2014-12-02 3.674 1,028,809 +6,783 1.02% 3,779,974
2014-12-02 2014-11-28 3.757 1,022,026 -4,602 1.01% 3,839,436
2014-11-28 2014-11-26 3.798 1,026,628 +1,211 1.02% 3,899,106
2014-11-25 2014-11-21 4.046 1,025,417 +6,056 1.02% 4,148,496
2014-11-21 2014-11-19 4.541 1,019,361 +8,478 1.01% 4,628,975
2014-11-20 2014-11-18 4.954 1,010,883 +8,962 1.00% 5,007,792
2014-11-19 2014-11-17 5.036 1,001,921 -4,118 0.99% 5,046,118
2014-11-18 2014-11-14 4.624 1,006,039 -10,900 1.00% 4,651,542
2014-11-17 2014-11-13 4.789 1,016,939 +5,329 1.01% 4,869,866
2014-11-13 2014-11-11 4.706 1,011,610 -3,149 1.00% 4,760,823
2014-11-12 2014-11-10 4.871 1,014,759 +8,720 1.01% 4,943,210
2014-11-11 2014-11-07 5.202 1,006,039 -38,999 1.00% 5,232,985
2014-11-10 2014-11-06 4.954 1,045,038 -21,317 1.04% 5,176,991
2014-11-07 2014-11-05 4.954 1,066,355 -21,317 1.06% 5,282,593
2014-11-06 2014-11-04 3.922 1,087,672 +4,845 1.08% 4,265,654
2014-11-05 2014-11-03 4.087 1,082,827 -58,621 1.07% 4,425,460
2014-11-04 2014-10-31 3.715 1,141,448 -3,633 1.13% 4,240,946
2014-11-03 2014-10-30 3.715 1,145,081 +12,354 1.14% 4,254,444
2014-10-30 2014-10-28 3.674 1,132,727 +12,112 1.12% 4,161,782
2014-10-29 2014-10-27 3.715 1,120,615 +3,633 1.11% 4,163,543
2014-10-28 2014-10-24 3.798 1,116,982 -4,845 1.11% 4,242,268
2014-10-27 2014-10-23 3.839 1,121,827 +3,634 1.11% 4,306,981
2014-10-24 2014-10-22 3.881 1,118,193 -17,683 1.11% 4,339,191
2014-10-23 2014-10-21 3.798 1,135,876 +21,801 1.13% 4,314,027
2014-10-20 2014-10-16 3.715 1,114,075 +13,323 1.11% 4,139,244
2014-10-15 2014-10-13 3.798 1,100,752 +4,360 1.09% 4,180,627
2014-10-13 2014-10-09 4.211 1,096,392 +1,211 1.09% 4,616,684
2014-10-10 2014-10-08 4.004 1,095,181 +12,112 1.09% 4,385,526
2014-10-09 2014-10-07 4.046 1,083,069 -67,826 1.07% 4,381,737
2014-10-08 2014-10-06 4.046 1,150,895 -9,689 1.14% 4,656,138
2014-10-06 2014-09-30 4.293 1,160,584 +7,267 1.15% 4,982,806
2014-10-03 2014-09-29 4.541 1,153,317 +7,267 1.14% 5,237,276
2014-09-30 2014-09-26 4.789 1,146,050 +4,360 1.14% 5,488,146
2014-09-29 2014-09-25 4.954 1,141,690 -1,695 1.13% 5,655,794
2014-09-26 2014-09-24 5.036 1,143,385 +8,962 1.13% 5,758,594
2014-09-25 2014-09-23 5.036 1,134,423 -8,478 1.13% 5,713,457
2014-09-24 2014-09-22 4.541 1,142,901 +2,422 1.13% 5,189,977
2014-09-22 2014-09-18 4.706 1,140,479 +2,423 1.13% 5,367,305
2014-09-19 2014-09-17 4.376 1,138,056 -16,957 1.13% 4,980,049
2014-09-18 2014-09-16 4.706 1,155,013 -10,174 1.15% 5,435,704
2014-09-17 2014-09-15 4.789 1,165,187 +10,174 1.16% 5,579,788
2014-09-16 2014-09-12 4.789 1,155,013 +4,845 1.15% 5,531,068
2014-09-15 2014-09-11 4.954 1,150,168 +2,422 1.14% 5,697,792
2014-09-12 2014-09-10 5.119 1,147,746 -49,658 1.14% 5,875,321
2014-09-10 2014-09-05 5.036 1,197,404 +4,845 1.19% 6,030,657
2014-09-05 2014-09-03 5.202 1,192,559 -7,025 1.18% 6,203,182
2014-09-04 2014-09-02 5.284 1,199,584 -14,292 1.19% 6,338,766
2014-09-03 2014-09-01 5.449 1,213,876 -9,689 1.20% 6,614,734
2014-09-02 2014-08-29 4.871 1,223,565 +24,223 1.21% 5,960,369
2014-08-29 2014-08-27 4.871 1,199,342 -3,633 1.19% 5,842,371
2014-08-28 2014-08-26 4.706 1,202,975 -4,845 1.19% 5,661,422
2014-08-26 2014-08-22 4.954 1,207,820 +4,845 1.20% 5,983,393
2014-08-25 2014-08-21 5.119 1,202,975 +13,323 1.19% 6,158,038
2014-08-22 2014-08-20 5.284 1,189,652 -9,690 1.18% 6,286,284
2014-08-18 2014-08-14 5.367 1,199,342 -7,993 1.19% 6,436,511
2014-08-15 2014-08-13 5.780 1,207,335 +15,745 1.20% 6,977,823
2014-08-14 2014-08-12 5.945 1,191,590 -18,652 1.18% 7,083,590
2014-08-13 2014-08-11 6.027 1,210,242 +1,453 1.20% 7,294,393
2014-08-12 2014-08-08 5.945 1,208,789 +4,845 1.20% 7,185,833
2014-08-11 2014-08-07 6.192 1,203,944 +5,814 1.19% 7,455,240
2014-08-08 2014-08-06 6.192 1,198,130 -8,963 1.19% 7,419,238
2014-08-07 2014-08-05 5.945 1,207,093 -14,050 1.20% 7,175,750
2014-08-06 2014-08-04 6.192 1,221,143 +11,143 1.21% 7,561,743
2014-08-05 2014-08-01 6.440 1,210,000 -22,043 1.20% 7,792,451
2014-08-04 2014-07-31 6.110 1,232,043 +9,931 1.22% 7,527,516
2014-07-31 2014-07-29 6.523 1,222,112 +110,701 1.21% 7,971,356
2014-07-30 2014-07-28 6.688 1,111,411 +19,621 1.10% 7,432,823
2014-07-29 2014-07-25 7.266 1,091,790 +1,049,108 1.08% 7,932,606
2014-07-28 2014-07-24 6.110 42,682 +3,634 0.04% 260,778
2014-07-25 2014-07-23 6.357 39,048 -8,478 0.04% 248,247
2014-07-23 2014-07-21 7.183 47,526 -3,634 0.05% 341,385
2014-07-22 2014-07-18 7.018 51,160 +10,658 0.05% 359,041
2014-07-21 2014-07-17 7.348 40,502 -6,782 0.04% 297,619
2014-07-18 2014-07-16 6.440 47,284 -20,348 0.05% 304,511
2014-07-17 2014-07-15 5.119 67,632 +39,969 0.07% 346,209
2014-07-16 2014-07-14 4.954 27,663 -20,590 0.03% 137,039
2014-07-14 2014-07-10 3.633 48,253 +2,422 0.05% 175,296
2014-07-11 2014-07-09 3.798 45,831 -7,267 0.05% 174,065
2014-07-10 2014-07-08 3.179 53,098 +1,938 0.05% 168,785
2014-05-20 2014-05-16 3.344 51,160 +2,422 0.05% 171,072
2014-04-30 2014-04-28 3.550 48,738 +1,696 0.05% 173,034
2014-01-03 2013-12-31 3.757 47,042 +3,876 0.05% 176,722
2013-12-30 2013-12-24 3.963 43,166 -242 0.04% 171,071
2013-12-23 2013-12-19 3.963 43,408 -2,665 0.04% 172,030
2013-12-19 2013-12-17 4.004 46,073 -14,292 0.05% 184,494
2013-12-18 2013-12-16 4.046 60,365 -4,845 0.06% 244,217
2013-12-17 2013-12-13 3.963 65,210 -11,142 0.06% 258,434
2013-12-16 2013-12-12 4.004 76,352 -8,479 0.08% 305,743
2013-12-12 2013-12-10 4.087 84,831 -13,322 0.08% 346,700
2013-12-11 2013-12-09 4.293 98,153 +36,335 0.10% 421,406
2013-12-06 2013-12-04 4.458 61,818 -164,235 0.06% 275,615
2013-12-05 2013-12-03 4.706 226,053 +193,787 0.22% 1,063,847
2013-11-20 2013-11-18 3.715 32,266 +7,752 0.03% 119,881
2013-06-21 2013-06-19 3.963 24,514 +13,565 0.02% 97,152
2013-01-29 2013-01-25 5.697 10,949 -6,298 0.01% 62,376
2012-11-30 2012-11-28 5.862 17,247 -485 0.02% 101,103
2012-11-16 2012-11-14 6.440 17,732 -484 0.02% 114,195
2012-11-07 2012-11-05 7.018 18,216 -242 0.02% 127,840
2012-11-05 2012-11-01 7.018 18,458 -485 0.02% 129,538
2012-11-02 2012-10-31 7.348 18,943 -242 0.02% 139,198
2012-11-01 2012-10-30 7.431 19,185 +7,267 0.02% 142,560
2012-10-30 2012-10-26 7.101 11,918 -1,211 0.01% 84,624
2012-10-19 2012-10-17 7.101 13,129 -4,845 0.01% 93,223
2012-10-11 2012-10-09 7.431 17,974 -2,422 0.02% 133,562
2012-10-08 2012-10-04 6.440 20,396 +3,633 0.02% 131,351
2012-09-20 2012-09-18 5.119 16,763 +969 0.02% 85,810
2012-09-04 2012-08-31 5.780 15,794 -10,900 0.02% 91,282
2012-08-20 2012-08-16 6.440 26,694 +10,900 0.03% 171,910
2012-07-27 2012-07-25 7.266 15,794 +4,845 0.02% 114,754
2012-07-25 2012-07-23 6.688 10,949 +2,180 0.01% 73,224
2012-07-17 2012-07-13 7.513 8,769 -363 0.01% 65,885
2012-05-30 2012-05-28 9.990 9,132 +3,633 0.01% 91,232
2012-05-14 2012-05-10 14.036 5,499 -242 0.01% 77,184
2012-05-11 2012-05-09 13.871 5,741 -242 0.01% 79,633
2012-05-10 2012-05-08 13.953 5,983 +484 0.01% 83,483
2012-05-03 2012-04-30 14.119 5,499 -242 0.01% 77,638
2012-05-02 2012-04-27 14.036 5,741 -242 0.01% 80,581
2012-04-30 2012-04-26 14.036 5,983 -242 0.01% 83,977
2012-04-27 2012-04-25 13.871 6,225 -485 0.01% 86,346
2012-04-26 2012-04-24 14.036 6,710 +727 0.01% 94,181
2012-04-24 2012-04-20 14.862 5,983 -1,696 0.01% 88,917
2012-04-20 2012-04-18 14.697 7,679 +242 0.01% 112,854
2012-04-18 2012-04-16 15.027 7,437 -484 0.01% 111,754
2012-04-17 2012-04-13 14.862 7,921 +242 0.01% 117,719
2012-04-16 2012-04-12 14.862 7,679 +242 0.01% 114,122
2012-04-12 2012-04-10 15.027 7,437 -1,211 0.01% 111,754
2012-04-10 2012-04-03 15.109 8,648 -242 0.01% 130,665
2012-04-05 2012-04-02 15.274 8,890 +242 0.01% 135,790
2012-04-02 2012-03-29 15.605 8,648 +242 0.01% 134,950
2012-03-30 2012-03-28 15.935 8,406 +243 0.01% 133,949
2012-03-28 2012-03-26 16.265 8,163 +242 0.01% 132,773
2012-03-27 2012-03-23 16.265 7,921 -242 0.01% 128,837
2012-03-26 2012-03-22 16.265 8,163 -243 0.01% 132,773
2012-03-22 2012-03-20 16.265 8,406 -242 0.01% 136,726
2012-03-21 2012-03-19 15.852 8,648 +485 0.01% 137,092
2012-03-20 2012-03-16 15.852 8,163 +242 0.01% 129,403
2012-03-19 2012-03-15 16.018 7,921 +242 0.01% 126,875
2012-03-16 2012-03-14 16.430 7,679 +485 0.01% 126,169
2012-03-15 2012-03-13 15.770 7,194 +242 0.01% 113,448
2012-03-13 2012-03-09 16.018 6,952 +484 0.01% 111,354
2012-03-12 2012-03-08 16.265 6,468 -242 0.01% 105,204
2012-03-09 2012-03-07 16.100 6,710 +485 0.01% 108,032
2012-03-08 2012-03-06 16.100 6,225 +484 0.01% 100,223
2012-03-07 2012-03-05 16.183 5,741 -242 0.01% 92,905
2012-03-06 2012-03-02 15.687 5,983 -242 0.01% 93,857
2012-03-05 2012-03-01 15.109 6,225 +242 0.01% 94,056
2012-02-27 2012-02-23 16.430 5,983 -242 0.01% 98,303
2012-02-23 2012-02-21 16.430 6,225 +484 0.01% 102,279
2012-02-22 2012-02-20 16.430 5,741 -1,696 0.01% 94,327
2012-02-21 2012-02-17 16.183 7,437 -726 0.01% 120,351
2012-02-20 2012-02-16 16.100 8,163 -485 0.01% 131,425
2012-02-17 2012-02-15 15.027 8,648 -242 0.01% 129,951
2012-02-16 2012-02-14 14.697 8,890 +484 0.01% 130,652
2012-02-15 2012-02-13 14.862 8,406 +243 0.01% 124,927
2012-02-14 2012-02-10 14.944 8,163 -485 0.01% 121,990
2012-02-08 2012-02-06 15.027 8,648 +242 0.01% 129,951
2012-02-06 2012-02-02 15.109 8,406 -484 0.01% 127,009
2012-02-03 2012-02-01 15.192 8,890 -242 0.01% 135,056
2012-02-02 2012-01-31 15.192 9,132 +484 0.01% 138,732
2012-01-27 2012-01-20 15.109 8,648 -242 0.01% 130,665
2012-01-19 2012-01-17 14.944 8,890 +242 0.01% 132,854
2012-01-13 2012-01-11 15.357 8,648 -242 0.01% 132,808
2012-01-12 2012-01-10 15.605 8,890 +484 0.01% 138,726
2012-01-11 2012-01-09 15.605 8,406 +485 0.01% 131,173
2012-01-10 2012-01-06 15.687 7,921 -242 0.01% 124,259
2012-01-06 2012-01-04 15.687 8,163 +242 0.01% 128,055
2012-01-05 2012-01-03 15.687 7,921 -3,561 0.01% 124,259
2012-01-04 2011-12-30 15.935 11,482 -242 0.01% 182,965
2012-01-03 2011-12-29 15.522 11,724 +242 0.01% 181,982
2011-12-30 2011-12-28 15.687 11,482 +581 0.01% 180,121
2011-12-29 2011-12-23 15.605 10,901 +485 0.01% 170,107
2011-12-22 2011-12-20 16.018 10,416 +242 0.01% 166,839
2011-12-21 2011-12-19 16.595 10,174 +242 0.01% 168,843
2011-12-20 2011-12-16 17.834 9,932 -242 0.01% 177,127
2011-12-16 2011-12-14 18.494 10,174 -242 0.01% 188,163
2011-12-14 2011-12-12 17.669 10,416 -727 0.01% 184,039
2011-12-12 2011-12-08 17.339 11,143 +485 0.01% 193,204
2011-12-09 2011-12-07 18.164 10,658 -243 0.01% 193,594
2011-12-08 2011-12-06 17.504 10,901 -242 0.01% 190,808
2011-12-07 2011-12-05 17.669 11,143 +242 0.01% 196,884
2011-12-06 2011-12-02 17.751 10,901 -242 0.01% 193,508
2011-12-05 2011-12-01 17.917 11,143 +242 0.01% 199,644
2011-12-02 2011-11-30 17.751 10,901 -726 0.01% 193,508
2011-11-30 2011-11-28 17.008 11,627 +242 0.01% 197,756
2011-11-29 2011-11-25 17.339 11,385 -242 0.01% 197,400
2011-11-28 2011-11-24 17.917 11,627 +242 0.01% 208,315
2011-11-25 2011-11-23 17.834 11,385 -484 0.01% 203,040
2011-11-24 2011-11-22 18.164 11,869 -243 0.01% 215,591
2011-11-23 2011-11-21 18.082 12,112 +243 0.01% 219,005
2011-11-22 2011-11-18 18.329 11,869 +726 0.01% 217,551
2011-11-21 2011-11-17 19.568 11,143 -484 0.01% 218,044
2011-11-18 2011-11-16 19.485 11,627 +242 0.01% 226,555
2011-11-16 2011-11-14 20.146 11,385 +484 0.01% 229,360
2011-11-14 2011-11-10 20.063 10,901 +243 0.01% 218,709
2011-11-10 2011-11-08 20.228 10,658 +242 0.01% 215,594
2011-11-09 2011-11-07 20.311 10,416 -727 0.01% 211,558
2011-11-08 2011-11-04 20.311 11,143 +1,454 0.01% 226,324
2011-11-02 2011-10-31 20.063 9,689 -243 0.01% 194,392
2011-10-27 2011-10-25 18.907 9,932 -484 0.01% 187,787
2011-10-26 2011-10-24 18.082 10,416 +242 0.01% 188,339
2011-10-20 2011-10-18 18.742 10,174 +242 0.01% 190,683
2011-10-11 2011-10-07 18.577 9,932 -242 0.01% 184,507
2011-10-10 2011-10-06 18.577 10,174 +242 0.01% 189,003
2011-10-06 2011-10-03 19.072 9,932 +243 0.01% 189,427
2011-10-03 2011-09-28 19.733 9,689 -243 0.01% 191,193
2011-09-28 2011-09-26 19.568 9,932 -1,453 0.01% 194,348
2011-09-27 2011-09-23 19.816 11,385 +242 0.01% 225,600
2011-09-26 2011-09-22 20.228 11,143 -242 0.01% 225,404
2011-09-23 2011-09-21 20.228 11,385 -242 0.01% 230,300
2011-09-20 2011-09-16 20.559 11,627 -242 0.01% 239,035
2011-09-19 2011-09-15 20.311 11,869 +242 0.01% 241,070
2011-09-16 2011-09-14 20.806 11,627 +484 0.01% 241,915
2011-09-14 2011-09-09 21.880 11,143 -242 0.01% 243,805
2011-09-12 2011-09-08 21.715 11,385 -242 0.01% 247,220
2011-09-09 2011-09-07 21.715 11,627 -242 0.01% 252,474
2011-09-08 2011-09-06 21.797 11,869 +484 0.01% 258,709
2011-09-07 2011-09-05 21.797 11,385 +242 0.01% 248,160
2011-09-06 2011-09-02 22.292 11,143 -242 0.01% 248,405
2011-09-02 2011-08-31 21.880 11,385 -484 0.01% 249,100
2011-09-01 2011-08-30 21.880 11,869 +242 0.01% 259,689
2011-08-31 2011-08-29 22.292 11,627 -242 0.01% 259,194
2011-08-30 2011-08-26 22.210 11,869 +242 0.01% 263,609
2011-08-29 2011-08-25 22.292 11,627 +484 0.01% 259,194
2011-08-17 2011-08-15 22.623 11,143 +485 0.01% 252,085
2011-08-16 2011-08-12 21.880 10,658 +484 0.01% 233,193
2011-08-02 2011-07-29 26.999 10,174 +1,211 0.01% 274,684
2011-07-26 2011-07-22 27.164 8,963 -4,844 0.01% 243,469
2011-07-18 2011-07-14 26.256 13,807 -485 0.02% 362,510
2011-05-27 2011-05-25 25.595 14,292 +242 0.02% 365,804
2011-05-17 2011-05-13 25.595 14,050 -5,087 0.02% 359,610
2011-05-06 2011-05-04 23.366 19,137 -17,683 0.02% 447,151
2011-05-04 2011-04-29 23.118 36,820 -484 0.05% 851,208
2011-04-28 2011-04-26 23.613 37,304 +3,149 0.05% 880,878
2011-04-27 2011-04-21 23.448 34,155 +1,453 0.04% 800,879
2011-04-26 2011-04-20 23.448 32,702 +243 0.04% 766,808
2011-04-21 2011-04-19 23.531 32,459 +4,360 0.04% 763,790
2011-04-19 2011-04-15 23.861 28,099 +8,478 0.03% 670,475
2011-04-18 2011-04-14 23.036 19,621 +969 0.02% 451,980
2011-04-15 2011-04-13 22.127 18,652 -242 0.02% 412,719
2011-04-14 2011-04-12 21.962 18,894 +969 0.02% 414,954
2011-04-13 2011-04-11 22.045 17,925 -243 0.02% 395,152
2011-04-04 2011-03-31 21.715 18,168 +243 0.02% 394,509
2011-04-01 2011-03-30 21.384 17,925 -485 0.02% 383,313
2011-03-30 2011-03-28 20.889 18,410 +242 0.02% 384,564
2011-03-29 2011-03-25 21.715 18,168 -726 0.02% 394,509
2011-03-24 2011-03-22 21.880 18,894 -485 0.02% 413,394
2011-03-23 2011-03-21 20.476 19,379 +485 0.02% 396,805
2011-03-17 2011-03-15 20.228 18,894 +969 0.02% 382,194
2011-03-15 2011-03-11 22.127 17,925 +242 0.02% 396,632
2011-03-14 2011-03-10 22.953 17,683 +242 0.02% 405,877
2011-03-10 2011-03-08 23.448 17,441 +485 0.02% 408,963
2011-03-09 2011-03-07 23.696 16,956 -243 0.02% 401,790
2011-03-08 2011-03-04 23.448 17,199 +243 0.02% 403,288
2011-03-07 2011-03-03 23.366 16,956 +242 0.02% 396,190
2011-03-03 2011-03-01 23.944 16,714 -1,454 0.02% 400,196
2011-03-02 2011-02-28 23.036 18,168 +1,212 0.02% 418,510
2011-02-22 2011-02-18 25.182 16,956 +242 0.02% 426,990
2011-02-18 2011-02-16 25.182 16,714 +242 0.02% 420,896
2011-02-17 2011-02-15 25.182 16,472 -242 0.02% 414,801
2011-02-16 2011-02-14 25.017 16,714 +484 0.02% 418,136
2011-02-15 2011-02-11 25.347 16,230 -1,453 0.02% 411,387
2011-02-14 2011-02-10 26.256 17,683 +242 0.02% 464,277
2011-02-11 2011-02-09 26.090 17,441 -242 0.02% 455,043
2011-02-10 2011-02-08 26.421 17,683 +242 0.02% 467,197
2011-02-07 2011-01-31 25.595 17,441 +242 0.02% 446,403
2011-02-01 2011-01-28 25.595 17,199 -726 0.02% 440,209
2011-01-31 2011-01-27 23.448 17,925 -243 0.02% 420,312
2011-01-24 2011-01-20 22.705 18,168 +969 0.02% 412,509
2011-01-21 2011-01-19 24.109 17,199 +727 0.02% 414,649
2011-01-20 2011-01-18 24.026 16,472 -3,633 0.02% 395,761
2011-01-19 2011-01-17 23.366 20,105 -2,181 0.02% 469,769
2011-01-18 2011-01-14 25.347 22,286 -2,422 0.03% 564,891
2011-01-14 2011-01-12 28.072 24,708 -2,180 0.03% 693,602
2011-01-13 2011-01-11 29.228 26,888 +727 0.03% 785,879
2011-01-12 2011-01-10 29.558 26,161 -727 0.03% 773,271
2011-01-10 2011-01-06 23.779 26,888 +484 0.03% 639,359
2011-01-06 2011-01-04 22.788 26,404 +243 0.03% 601,690
2011-01-05 2011-01-03 22.953 26,161 +484 0.03% 600,473
2011-01-04 2010-12-31 23.036 25,677 -242 0.03% 591,483
2011-01-03 2010-12-29 20.393 25,919 -242 0.03% 528,578
2010-12-29 2010-12-24 20.641 26,161 -485 0.03% 539,993
2010-12-28 2010-12-22 20.228 26,646 -969 0.03% 539,004
2010-12-22 2010-12-20 20.393 27,615 -726 0.03% 563,166
2010-12-21 2010-12-17 20.806 28,341 -243 0.04% 589,671
2010-12-17 2010-12-15 20.146 28,584 -242 0.04% 575,847
2010-12-16 2010-12-14 20.063 28,826 +242 0.04% 578,342
2010-12-15 2010-12-13 20.063 28,584 +5,329 0.04% 573,487
2010-12-14 2010-12-10 19.238 23,255 -484 0.03% 447,369
2010-12-13 2010-12-09 18.164 23,739 -727 0.03% 431,200
2010-12-10 2010-12-08 17.834 24,466 -1,695 0.03% 436,326
2010-12-09 2010-12-07 17.751 26,161 -727 0.03% 464,394
2010-12-06 2010-12-02 15.357 26,888 -30,279 0.03% 412,920
2010-12-03 2010-12-01 14.201 57,167 -51,112 0.07% 811,835
2010-12-02 2010-11-30 14.201 108,279 -7,994 0.13% 1,537,683
2010-11-30 2010-11-26 13.623 116,273 +3,392 0.14% 1,584,006
2010-11-26 2010-11-24 13.541 112,881 -5,329 0.14% 1,528,477
2010-11-23 2010-11-19 14.449 118,210 -2,181 0.15% 1,707,994
2010-11-18 2010-11-16 15.687 120,391 -1,211 0.15% 1,888,608
2010-11-17 2010-11-15 15.274 121,602 -1,938 0.15% 1,857,405
2010-11-16 2010-11-12 16.100 123,540 -5,813 0.15% 1,989,007
2010-11-15 2010-11-11 16.348 129,353 -2,423 0.16% 2,114,637
2010-11-12 2010-11-10 16.843 131,776 +485 0.16% 2,219,528
2010-11-11 2010-11-09 16.513 131,291 +484 0.16% 2,167,999
2010-11-10 2010-11-08 16.761 130,807 +243 0.16% 2,192,407
2010-11-09 2010-11-05 17.173 130,564 +726 0.16% 2,242,234
2010-11-08 2010-11-04 17.091 129,838 +243 0.16% 2,219,046
2010-11-05 2010-11-03 16.761 129,595 +242 0.16% 2,172,093
2010-11-04 2010-11-02 16.923 129,353 -1,666 0.16% 2,189,086
2010-11-02 2010-10-29 16.842 131,019 +246 0.16% 2,206,620
2010-10-28 2010-10-26 16.354 130,773 +246 0.16% 2,138,637
2010-10-27 2010-10-25 16.761 130,527 +245 0.16% 2,187,714
2010-10-26 2010-10-22 16.679 130,282 +246 0.16% 2,173,007
2010-10-11 2010-10-07 17.574 130,036 +7,129 0.16% 2,285,284
2010-08-09 2010-08-05 19.201 122,907 -738 0.15% 2,359,997
2010-08-06 2010-08-04 19.364 123,645 +738 0.15% 2,394,288
2010-06-04 2010-06-02 19.201 122,907 -983 0.15% 2,359,997
2010-06-03 2010-06-01 19.120 123,890 +491 0.15% 2,368,793
2010-06-02 2010-05-31 19.364 123,399 +492 0.15% 2,389,525
2010-05-25 2010-05-20 19.690 122,907 -246 0.15% 2,419,997
2010-05-13 2010-05-11 20.991 123,153 +49,163 0.15% 2,585,161
2010-05-07 2010-05-05 21.886 73,990 -5,654 0.09% 1,619,378
2010-05-06 2010-05-04 21.317 79,644 -246 0.10% 1,697,764
2010-04-28 2010-04-26 22.131 79,890 -6,637 0.10% 1,768,008
2010-04-21 2010-04-19 20.829 86,527 +49,163 0.11% 1,802,248
2010-04-16 2010-04-14 20.666 37,364 -9,832 0.05% 772,165
2010-04-01 2010-03-30 19.324 47,196 -497 0.06% 911,993
2010-03-29 2010-03-25 19.646 47,693 -2,484 0.06% 936,957
2010-03-26 2010-03-24 19.324 50,177 +24,840 0.06% 969,597
2010-03-09 2010-03-05 18.035 25,337 -1,242 0.03% 456,960
2010-03-05 2010-03-03 17.311 26,579 +1,242 0.03% 460,100
2010-03-03 2010-03-01 15.459 25,337 -3,229 0.03% 391,680
2010-02-25 2010-02-23 14.654 28,566 -249 0.03% 418,597
2010-02-12 2010-02-10 15.459 28,815 +3,478 0.03% 445,446
2010-02-09 2010-02-05 15.700 25,337 +4,223 0.03% 397,800
2010-02-05 2010-02-03 15.620 21,114 +3,229 0.03% 329,798
2010-02-04 2010-02-02 15.378 17,885 +7,452 0.02% 275,041
2010-02-02 2010-01-29 16.103 10,433 +497 0.01% 168,002
2010-02-01 2010-01-28 16.989 9,936 +3,726 0.01% 168,799
2010-01-28 2010-01-26 17.230 6,210 +6,210 0.01% 106,999
2010-01-19 2010-01-15 16.908 0 -248
2010-01-11 2010-01-07 16.103 248 +248 0.00% 3,994
2009-12-30 2009-12-28 19.968 0 -1,242
2009-12-22 2009-12-18 19.646 1,242 -2,484 0.00% 24,400
2009-12-21 2009-12-17 19.404 3,726 -2,236 0.00% 72,299
2009-12-18 2009-12-16 19.243 5,962 +2,484 0.01% 114,727
2009-12-16 2009-12-14 18.357 3,478 +994 0.01% 63,847
2009-12-10 2009-12-08 17.311 2,484 -3,229 0.00% 43,000
2009-12-09 2009-12-07 18.277 5,713 +1,242 0.01% 104,416
2009-12-08 2009-12-04 17.713 4,471 +1,242 0.01% 79,196
2009-12-04 2009-12-02 16.908 3,229 +1,739 0.00% 54,596
2009-11-26 2009-11-24 15.539 1,490 +1,490 0.00% 23,154
2009-11-16 2009-11-12 13.884 0 -5,264
2009-11-05 2009-11-03 12.048 5,264 -1,504 0.01% 63,423
2009-10-27 2009-10-22 11.969 6,768 -1,002 0.01% 81,004
2009-10-23 2009-10-21 12.128 7,770 +2,506 0.01% 94,236
2009-10-21 2009-10-19 11.091 5,264 -4,010 0.01% 58,383
2009-10-20 2009-10-16 9.814 9,274 +1,253 0.01% 91,018
2009-10-16 2009-10-14 9.735 8,021 +1,253 0.01% 78,080
2009-10-15 2009-10-13 9.575 6,768 +2,006 0.01% 64,803
2009-10-14 2009-10-12 9.814 4,762 +3,759 0.01% 46,736
2009-10-13 2009-10-09 9.814 1,003 +1,003 0.00% 9,844
2009-09-09 2009-09-07 9.176 0 -3,760
2009-09-07 2009-09-03 8.218 3,760 +3,760 0.01% 30,901
2009-08-14 2009-08-12 6.942 0 -3,760
2009-06-30 2009-06-26 7.261 3,760 +3,760 0.01% 27,301
2009-06-25 2009-06-23 7.421 0 -5,514
2009-06-16 2009-06-12 7.660 5,514 -3,510 0.01% 42,237
2009-06-15 2009-06-11 7.660 9,024 +3,008 0.01% 69,123
2009-06-10 2009-06-08 7.261 6,016 +3,760 0.01% 43,682
2009-06-03 2009-06-01 7.500 2,256 -2,506 0.00% 16,921
2009-06-02 2009-05-29 7.580 4,762 +2,255 0.01% 36,097
2009-05-29 2009-05-26 7.261 2,507 -3,509 0.00% 18,203
2009-05-27 2009-05-25 7.580 6,016 +2,507 0.01% 45,602
2009-05-26 2009-05-22 7.261 3,509 -1,504 0.01% 25,479
2009-05-22 2009-05-20 7.500 5,013 -6,266 0.01% 37,599
2009-05-21 2009-05-19 7.580 11,279 +6,266 0.02% 85,496
2009-04-20 2009-04-16 7.979 5,013 +5,013 0.01% 39,999
2008-10-10 2008-10-08 8.571 0 -3,780
2007-06-26 2007-06-22 14.682 3,780 0.01% 55,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top