History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.239 0 +0
2022-04-25 2022-04-21 0.226 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.248 0 +0
2022-04-19 2022-04-13 0.256 0 +0
2022-04-14 2022-04-12 0.251 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.237 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.235 0 +0
2022-04-07 2022-04-04 0.235 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.281 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.248 0 +0
2022-02-17 2022-02-15 0.248 0 +0
2022-02-16 2022-02-14 0.248 0 +0
2022-02-15 2022-02-11 0.248 0 +0
2022-02-14 2022-02-10 0.252 0 +0
2022-02-11 2022-02-09 0.254 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.249 0 +0
2022-02-08 2022-02-04 0.257 0 +0
2022-02-07 2022-01-31 0.258 0 +0
2022-02-04 2022-01-27 0.258 0 +0
2022-01-28 2022-01-26 0.259 0 +0
2022-01-27 2022-01-25 0.259 0 +0
2022-01-26 2022-01-24 0.244 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.256 0 +0
2022-01-20 2022-01-18 0.259 0 +0
2022-01-19 2022-01-17 0.257 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.312 0 +0
2022-01-07 2022-01-05 0.312 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.301 0 +0
2022-01-03 2021-12-29 0.301 0 +0
2021-12-30 2021-12-28 0.301 0 +0
2021-12-29 2021-12-24 0.286 0 +0
2021-12-28 2021-12-22 0.286 0 +0
2021-12-23 2021-12-21 0.286 0 +0
2021-12-22 2021-12-20 0.286 0 +0
2021-12-21 2021-12-17 0.291 0 +0
2021-12-20 2021-12-16 0.291 0 +0
2021-12-17 2021-12-15 0.281 0 +0
2021-12-16 2021-12-14 0.281 0 +0
2021-12-15 2021-12-13 0.291 0 +0
2021-12-14 2021-12-10 0.291 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.291 0 +0
2021-12-09 2021-12-07 0.291 0 +0
2021-12-08 2021-12-06 0.291 0 +0
2021-12-07 2021-12-03 0.296 0 +0
2021-12-06 2021-12-02 0.301 0 +0
2021-12-03 2021-12-01 0.301 0 +0
2021-12-02 2021-11-30 0.301 0 +0
2021-12-01 2021-11-29 0.296 0 +0
2021-11-30 2021-11-26 0.296 0 +0
2021-11-29 2021-11-25 0.306 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.301 0 +0
2021-11-24 2021-11-22 0.301 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.306 0 +0
2021-11-19 2021-11-17 0.306 0 +0
2021-11-18 2021-11-16 0.301 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.332 0 +0
2021-11-10 2021-11-08 0.332 0 +0
2021-11-09 2021-11-05 0.327 0 +0
2021-11-08 2021-11-04 0.327 0 +0
2021-11-05 2021-11-03 0.332 0 +0
2021-11-04 2021-11-02 0.327 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.312 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.364 0 +0
2021-10-25 2021-10-21 0.338 0 +0
2021-10-22 2021-10-20 0.353 0 +0
2021-10-21 2021-10-19 0.353 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.338 0 +0
2021-10-18 2021-10-12 0.358 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.395 0 +0
2021-09-21 2021-09-17 0.384 0 +0
2021-09-20 2021-09-16 0.395 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.421 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.416 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.416 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.416 0 +0
2021-08-13 2021-08-11 0.431 0 +0
2021-08-12 2021-08-10 0.416 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.426 0 +0
2021-08-09 2021-08-05 0.426 0 +0
2021-08-06 2021-08-04 0.426 0 +0
2021-08-05 2021-08-03 0.421 0 +0
2021-08-04 2021-08-02 0.416 0 +0
2021-08-03 2021-07-30 0.426 0 +0
2021-08-02 2021-07-29 0.431 0 +0
2021-07-30 2021-07-28 0.426 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.426 0 +0
2021-07-26 2021-07-22 0.426 0 +0
2021-07-23 2021-07-21 0.426 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.431 0 +0
2021-07-20 2021-07-16 0.436 0 +0
2021-07-19 2021-07-15 0.436 0 +0
2021-07-16 2021-07-14 0.436 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.436 0 +0
2021-07-13 2021-07-09 0.436 0 +0
2021-07-12 2021-07-08 0.436 0 +0
2021-07-09 2021-07-07 0.436 0 +0
2021-07-08 2021-07-06 0.447 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.431 0 +0
2021-07-05 2021-06-30 0.421 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.436 0 +0
2021-06-28 2021-06-24 0.431 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.426 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.431 0 +0
2021-06-21 2021-06-17 0.431 0 +0
2021-06-18 2021-06-16 0.436 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.401 0 +0
2021-06-11 2021-06-09 0.392 0 +0
2021-06-10 2021-06-08 0.392 0 +0
2021-06-09 2021-06-07 0.392 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.392 0 +0
2021-06-04 2021-06-02 0.401 0 +0
2021-06-03 2021-06-01 0.401 0 +0
2021-06-02 2021-05-31 0.401 0 +0
2021-06-01 2021-05-28 0.392 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.411 0 +0
2021-05-27 2021-05-25 0.458 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.468 0 +0
2021-05-24 2021-05-20 0.458 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.458 0 -4,188
2021-05-18 2021-05-14 0.449 4,188 +4,188 0.00% 1,880
2021-04-13 2021-04-09 0.401 0 -3,979
2021-04-09 2021-04-07 0.382 3,979 +3,979 0.00% 1,520
2021-01-11 2021-01-07 0.325 0 -9,214
2021-01-08 2021-01-06 0.372 9,214 +2,722 0.00% 3,432
2021-01-05 2020-12-31 0.334 6,492 +6,492 0.00% 2,170
2020-12-30 2020-12-28 0.334 0 -2,513
2020-12-01 2020-11-27 0.325 2,513 +2,513 0.00% 816
2020-11-30 2020-11-26 0.353 0 -8,167
2020-11-27 2020-11-25 0.363 8,167 +4,188 0.00% 2,964
2020-11-26 2020-11-24 0.382 3,979 +3,979 0.00% 1,520
2020-11-10 2020-11-06 0.430 0 -10,052
2020-11-09 2020-11-05 0.430 10,052 +6,492 0.00% 4,320
2020-11-06 2020-11-04 0.420 3,560 +3,560 0.00% 1,496
2020-09-30 2020-09-28 0.363 0 -10,680
2020-09-29 2020-09-25 0.401 10,680 +10,680 0.00% 4,284
2020-09-28 2020-09-24 0.439 0 -4,398
2020-09-25 2020-09-23 0.458 4,398 +4,398 0.00% 2,016
2020-08-25 2020-08-21 0.420 0 -209
2020-08-24 2020-08-20 0.497 209 +209 0.00% 104
2020-08-05 2020-08-03 0.707 0 -10,890
2020-08-04 2020-07-31 0.659 10,890 +629 0.00% 7,176
2020-07-29 2020-07-27 0.592 10,261 +10,261 0.00% 6,076
2020-07-06 2020-07-02 0.487 0 -441,867
2020-06-30 2020-06-26 0.535 441,867 -5,445 0.13% 236,320
2020-06-29 2020-06-24 0.544 447,312 -737,980 0.13% 243,504
2020-06-22 2020-06-18 0.506 1,185,292 -523,539 0.35% 599,960
2020-06-15 2020-06-11 0.506 1,708,831 -533,591 0.50% 864,960
2020-06-11 2020-06-09 0.506 2,242,422 -419 0.65% 1,135,048
2020-06-09 2020-06-05 0.535 2,242,841 +10,471 0.65% 1,199,520
2020-06-08 2020-06-04 0.544 2,232,370 -523,539 0.65% 1,215,240
2020-06-03 2020-06-01 0.563 2,755,909 -481,447 0.80% 1,552,880
2020-06-02 2020-05-29 0.516 3,237,356 +210 0.94% 1,669,572
2020-06-01 2020-05-28 0.525 3,237,146 +10,052 0.94% 1,700,380
2020-05-29 2020-05-27 0.525 3,227,094 -8,586 0.94% 1,695,100
2020-05-28 2020-05-26 0.506 3,235,680 -410,245 0.94% 1,637,806
2020-04-29 2020-04-27 0.563 3,645,925 -418,831 1.06% 2,054,380
2020-04-16 2020-04-14 0.535 4,064,756 -5,864 1.18% 2,173,920
2020-04-08 2020-04-06 0.544 4,070,620 +3,769 1.19% 2,215,932
2020-04-07 2020-04-03 0.487 4,066,851 +2,095 1.18% 1,980,840
2020-04-03 2020-04-01 0.487 4,064,756 -418,832 1.18% 1,979,820
2020-03-12 2020-03-10 0.716 4,483,588 -5,026 1.31% 3,211,500
2020-03-06 2020-03-04 0.735 4,488,614 -418 1.31% 3,300,836
2020-03-05 2020-03-03 0.745 4,489,032 +418 1.31% 3,344,016
2020-03-04 2020-03-02 0.745 4,488,614 -314,123 1.31% 3,343,704
2020-02-28 2020-02-26 0.697 4,802,737 +5,026 1.40% 3,348,364
2020-02-26 2020-02-24 0.735 4,797,711 -7,120 1.40% 3,528,140
2020-02-25 2020-02-21 0.764 4,804,831 +7,120 1.40% 3,671,040
2019-12-23 2019-12-19 0.602 4,797,711 -367,524 1.40% 2,886,660
2019-12-20 2019-12-18 0.649 5,165,235 +11,517 1.50% 3,354,440
2019-12-18 2019-12-16 0.563 5,153,718 -5,235 1.50% 2,903,980
2019-12-17 2019-12-13 0.669 5,158,953 +5,235 1.50% 3,448,900
2019-12-02 2019-11-28 0.573 5,153,718 -10,680 1.50% 2,953,200
2019-11-29 2019-11-27 0.583 5,164,398 +10,680 1.50% 3,008,642
2019-11-25 2019-11-21 0.630 5,153,718 -332,970 1.50% 3,248,520
2019-11-19 2019-11-15 0.621 5,486,688 -9,633 1.60% 3,406,000
2019-11-18 2019-11-14 0.621 5,496,321 +9,633 1.60% 3,411,980
2019-11-11 2019-11-07 0.659 5,486,688 -12,565 1.60% 3,615,600
2019-11-08 2019-11-06 0.640 5,499,253 +628 1.60% 3,518,840
2019-11-07 2019-11-05 0.621 5,498,625 +838 1.60% 3,413,410
2019-11-06 2019-11-04 0.630 5,497,787 +11,099 1.60% 3,465,396
2019-10-31 2019-10-29 0.630 5,486,688 -11,309 1.60% 3,458,400
2019-10-30 2019-10-28 0.659 5,497,997 -4,816 1.60% 3,623,052
2019-10-28 2019-10-24 0.640 5,502,813 -2,304 1.60% 3,521,118
2019-10-24 2019-10-22 0.669 5,505,117 +210 1.60% 3,680,320
2019-10-23 2019-10-21 0.640 5,504,907 -316,846 1.60% 3,522,458
2019-10-22 2019-10-18 0.659 5,821,753 -11,518 1.70% 3,836,400
2019-10-21 2019-10-17 0.630 5,833,271 +10,890 1.70% 3,676,860
2019-10-18 2019-10-16 0.621 5,822,381 +418 1.70% 3,614,390
2019-10-16 2019-10-14 0.602 5,821,963 +210 1.70% 3,502,926
2019-09-16 2019-09-12 0.573 5,821,753 -261,770 1.70% 3,336,000
2019-06-28 2019-06-26 0.869 6,083,523 -5,235 1.77% 5,287,100
2019-06-27 2019-06-25 0.850 6,088,758 +5,235 1.77% 5,175,350
2019-06-26 2019-06-24 0.898 6,083,523 -3,350 1.77% 5,461,400
2019-06-25 2019-06-21 0.850 6,086,873 -838 1.77% 5,173,748
2019-06-24 2019-06-20 0.831 6,087,711 -5,445 1.77% 5,058,180
2019-06-21 2019-06-19 0.812 6,093,156 +9,633 1.77% 4,946,320
2019-06-20 2019-06-18 0.840 6,083,523 -10,471 1.77% 5,112,800
2019-06-19 2019-06-17 0.821 6,093,994 +10,471 1.78% 5,005,200
2019-06-11 2019-06-06 0.860 6,083,523 -5,026 1.77% 5,229,000
2019-06-10 2019-06-05 0.879 6,088,549 +5,026 1.77% 5,349,616
2019-05-24 2019-05-22 0.936 6,083,523 -11,135,150 1.77% 5,693,800
2019-01-23 2019-01-21 0.726 17,218,673 +2,094 5.02% 12,497,820
2019-01-22 2019-01-18 0.707 17,216,579 +2,094 5.01% 12,167,450
2019-01-09 2019-01-07 0.707 17,214,485 -2,513 5.01% 12,165,970
2019-01-08 2019-01-04 0.592 17,216,998 +2,513 5.01% 10,194,598
2018-10-25 2018-10-23 0.640 17,214,485 -20,941 5.01% 11,015,135
2018-10-24 2018-10-22 0.573 17,235,426 +20,941 5.02% 9,876,300
2018-06-20 2018-06-15 1.003 17,214,485 -9,633 5.01% 17,262,525
2018-06-15 2018-06-13 1.003 17,224,118 +1,257 5.02% 17,272,185
2018-06-14 2018-06-12 0.993 17,222,861 +1,675 5.02% 17,106,440
2018-06-13 2018-06-11 0.955 17,221,186 +6,701 5.02% 16,446,900
2018-05-18 2018-05-16 0.707 17,214,485 -10,470 5.01% 12,165,970
2018-05-17 2018-05-15 0.688 17,224,955 +10,470 5.02% 11,844,360
2018-04-27 2018-04-25 0.745 17,214,485 -3,769 5.01% 12,823,590
2018-04-26 2018-04-24 0.735 17,218,254 -1,675 5.02% 12,661,957
2018-04-25 2018-04-23 0.783 17,219,929 +5,444 5.02% 13,485,474
2018-04-19 2018-04-17 1.041 17,214,485 +2,095 5.01% 17,920,145
2017-10-30 2017-10-26 1.356 17,212,390 +69,107 5.01% 23,342,669
2017-07-19 2017-07-17 1.222 17,143,283 +6,635,856 4.99% 20,956,800
2017-06-20 2017-06-16 1.280 10,507,427 +52,563 7.65% 13,446,900
2017-06-19 2017-06-15 1.420 10,454,864 -1,383,133 7.61% 14,847,076
2017-06-13 2017-06-09 1.618 11,837,997 +277,116 7.45% 19,157,039
2017-06-12 2017-06-08 1.651 11,560,881 +570,704 7.28% 19,090,400
2017-06-08 2017-06-06 1.759 10,990,177 +152,366 6.92% 19,327,620
2017-06-07 2017-06-05 1.750 10,837,811 +373,041 6.82% 18,970,183
2017-06-06 2017-06-02 1.734 10,464,770 +261,613 6.59% 18,144,420
2017-06-05 2017-06-01 1.651 10,203,157 +229,396 6.42% 16,848,400
2017-06-02 2017-05-31 1.767 9,973,761 +124,751 6.28% 17,622,472
2017-05-22 2017-05-18 1.552 9,849,010 +42,391 6.20% 15,287,784
2017-03-23 2017-03-21 1.651 9,806,619 +1,090,297 6.17% 16,193,600
2017-03-22 2017-03-20 1.693 8,716,322 +2,945,571 5.49% 14,753,030
2017-03-20 2017-03-16 1.717 5,770,751 +696,424 3.63% 9,910,368
2017-03-01 2017-02-27 1.693 5,074,327 +96,894 3.19% 8,588,680
2017-02-28 2017-02-24 1.668 4,977,433 +217,284 3.13% 8,301,391
2017-02-23 2017-02-21 1.651 4,760,149 +92,049 3.00% 7,860,400
2017-01-24 2017-01-20 1.676 4,668,100 +101,738 2.94% 7,824,026
2017-01-13 2017-01-11 1.668 4,566,362 +6,056 2.87% 7,615,805
2017-01-12 2017-01-10 1.618 4,560,306 +65,404 2.87% 7,379,793
2017-01-11 2017-01-09 1.635 4,494,902 +53,291 2.83% 7,348,175
2017-01-10 2017-01-06 1.660 4,441,611 +157,453 2.80% 7,371,072
2017-01-09 2017-01-05 1.676 4,284,158 +206,383 2.70% 7,180,515
2017-01-06 2017-01-04 1.660 4,077,775 +219,949 2.57% 6,767,269
2017-01-03 2016-12-29 1.668 3,857,826 +460,246 2.43% 6,434,104
2016-12-30 2016-12-28 1.660 3,397,580 +36,335 2.14% 5,638,451
2016-12-29 2016-12-23 1.651 3,361,245 +199,359 2.12% 5,550,400
2016-12-28 2016-12-22 1.651 3,161,886 +547,207 1.99% 5,221,200
2016-12-23 2016-12-21 1.585 2,614,679 +104,161 1.65% 4,144,897
2016-12-20 2016-12-16 1.536 2,510,518 +186,521 1.58% 3,855,408
2016-12-01 2016-11-29 1.560 2,323,997 +16,956 1.46% 3,626,532
2016-11-17 2016-11-15 1.643 2,307,041 +180,465 1.45% 3,790,552
2016-11-11 2016-11-09 1.478 2,126,576 +657,666 1.34% 3,142,882
2016-11-08 2016-11-04 1.527 1,468,910 +458,066 0.92% 2,243,681
2016-11-07 2016-11-03 1.511 1,010,844 +336,706 0.64% 1,527,317
2016-11-03 2016-11-01 1.569 674,138 +486,406 0.42% 1,057,539
2016-09-29 2016-09-27 2.271 187,732 -329,439 0.12% 426,251
2016-08-30 2016-08-26 2.271 517,171 +243 0.34% 1,174,251
2016-08-29 2016-08-25 2.312 516,928 +90,838 0.34% 1,195,039
2016-08-09 2016-08-05 2.560 426,090 +59,105 0.28% 1,090,579
2016-08-03 2016-07-29 2.642 366,985 +1,211 0.24% 969,600
2016-07-21 2016-07-19 2.848 365,774 +14,534 0.24% 1,041,900
2016-05-17 2016-05-13 3.715 351,240 -7,267 0.24% 1,305,000
2015-11-24 2015-11-20 3.963 358,507 +96,894 0.28% 1,420,800
2015-11-17 2015-11-13 2.890 261,613 +96,894 0.21% 755,999
2015-09-14 2015-09-10 3.550 164,719 -1,816,759 0.13% 584,799
2015-09-11 2015-09-09 3.550 1,981,478 -1,816,758 1.61% 7,034,801
2015-09-08 2015-09-04 3.179 3,798,236 -1,816,758 3.11% 12,073,600
2015-07-24 2015-07-22 3.550 5,614,994 -36,336 4.64% 19,934,798
2015-07-10 2015-07-08 2.477 5,651,330 +36,336 4.67% 13,998,001
2015-07-08 2015-07-06 2.560 5,614,994 +157,452 4.64% 14,371,599
2015-06-02 2015-05-29 3.798 5,457,542 -18,119 4.51% 20,727,600
2015-05-27 2015-05-22 3.220 5,475,661 +5,450,275 4.53% 17,631,743
2015-04-24 2015-04-22 2.807 25,386 +4,602 0.03% 71,264
2014-09-19 2014-09-17 4.376 20,784 +2,665 0.02% 90,949
2014-07-29 2014-07-25 7.266 18,119 -317,569 0.02% 131,647
2014-07-24 2014-07-22 6.110 335,688 -109,006 0.33% 2,050,981
2014-07-23 2014-07-21 7.183 444,694 -48,447 0.44% 3,194,292
2013-10-23 2013-10-21 3.715 493,141 +485 0.49% 1,832,220
2013-10-21 2013-10-17 3.798 492,656 +1,695 0.49% 1,871,094
2013-06-04 2013-05-31 4.458 490,961 +2,423 0.49% 2,188,945
2013-06-03 2013-05-30 4.376 488,538 +6,540 0.48% 2,137,806
2013-04-12 2013-04-10 4.087 481,998 +24,223 0.48% 1,969,902
2013-04-10 2013-04-08 4.211 457,775 +6,056 0.45% 1,927,597
2013-04-08 2013-04-03 4.211 451,719 +6,056 0.45% 1,902,097
2013-04-03 2013-03-28 4.458 445,663 +5,814 0.44% 1,986,984
2013-03-22 2013-03-20 4.458 439,849 +6,056 0.44% 1,961,063
2013-03-21 2013-03-19 4.541 433,793 +12,111 0.43% 1,969,878
2013-03-20 2013-03-18 4.458 421,682 +4,845 0.42% 1,880,065
2013-03-19 2013-03-15 4.458 416,837 +8,478 0.41% 1,858,464
2013-03-18 2013-03-14 4.458 408,359 +8,478 0.41% 1,820,665
2013-03-15 2013-03-13 4.458 399,881 +12,112 0.40% 1,782,866
2013-03-14 2013-03-12 4.624 387,769 +10,174 0.38% 1,792,896
2013-03-12 2013-03-08 4.789 377,595 +17,925 0.37% 1,808,208
2013-03-11 2013-03-07 4.789 359,670 +15,019 0.36% 1,722,369
2013-03-08 2013-03-06 5.119 344,651 +95,198 0.34% 1,764,271
2013-03-07 2013-03-05 4.871 249,453 +37,304 0.25% 1,215,164
2013-03-06 2013-03-04 4.871 212,149 +29,068 0.21% 1,033,444
2013-03-05 2013-03-01 4.871 183,081 +157,695 0.20% 891,845
2013-03-01 2013-02-27 4.789 25,386 +1,211 0.03% 121,567
2013-02-28 2013-02-26 4.706 24,175 +6,056 0.03% 113,772
2012-09-21 2012-09-19 5.367 18,119 -242 0.02% 97,239
2012-04-26 2012-04-24 14.036 18,361 +242 0.02% 257,715
2011-12-30 2011-12-28 15.687 18,119 +1,647 0.02% 284,238
2011-12-01 2011-11-29 16.926 16,472 -3,633 0.02% 278,801
2011-11-30 2011-11-28 17.008 20,105 +3,633 0.02% 341,952
2011-09-28 2011-09-26 19.568 16,472 -242 0.02% 322,321
2011-09-27 2011-09-23 19.816 16,714 +242 0.02% 331,196
2011-08-17 2011-08-15 22.623 16,472 -969 0.02% 372,641
2011-08-16 2011-08-12 21.880 17,441 +969 0.02% 381,603
2011-08-03 2011-08-01 27.081 16,472 -242 0.02% 446,082
2011-08-02 2011-07-29 26.999 16,714 +242 0.02% 451,255
2011-03-29 2011-03-25 21.715 16,472 +969 0.02% 357,681
2011-03-24 2011-03-22 21.880 15,503 +2,422 0.02% 339,200
2011-03-23 2011-03-21 20.476 13,081 -920,491 0.02% 267,847
2011-03-17 2011-03-15 20.228 933,572 +243 1.15% 18,884,609
2011-03-09 2011-03-07 23.696 933,329 +484 1.15% 22,116,213
2011-02-22 2011-02-18 25.182 932,845 -121,117 1.14% 23,491,104
2011-01-25 2011-01-21 22.953 1,053,962 +242 1.29% 24,191,558
2010-12-23 2010-12-21 19.072 1,053,720 -1,938 1.31% 20,097,003
2010-12-22 2010-12-20 20.393 1,055,658 +1,938 1.31% 21,528,526
2010-12-14 2010-12-10 19.238 1,053,720 +1,211 1.31% 20,271,003
2010-12-09 2010-12-07 17.751 1,052,509 +2,423 1.31% 18,683,506
2010-12-07 2010-12-03 14.862 1,050,086 +2,422 1.30% 15,605,995
2010-11-04 2010-11-02 16.923 1,047,664 -15,483 1.30% 17,729,981
2010-05-13 2010-05-11 20.991 1,063,147 -1,229 1.30% 22,317,006
2010-04-20 2010-04-16 21.968 1,064,376 -1,229 1.30% 23,382,005
2010-04-19 2010-04-15 21.805 1,065,605 -6,145 1.30% 23,235,604
2010-04-01 2010-03-30 19.324 1,071,750 -11,282 1.31% 20,709,996
2010-03-31 2010-03-29 19.485 1,083,032 +18,630 1.31% 21,102,404
2010-03-29 2010-03-25 19.646 1,064,402 -3,726 1.29% 20,910,807
2010-03-26 2010-03-24 19.324 1,068,128 +2,484 1.29% 20,640,006
2010-03-19 2010-03-17 18.840 1,065,644 +12,420 1.29% 20,077,207
2010-03-12 2010-03-10 17.713 1,053,224 +3,726 1.28% 18,656,008
2010-03-11 2010-03-09 17.633 1,049,498 +4,720 1.27% 18,505,508
2010-03-03 2010-03-01 15.459 1,044,778 +1,491 1.27% 16,151,042
2010-02-26 2010-02-24 15.298 1,043,287 -310,503 1.26% 15,959,993
2010-01-07 2010-01-05 16.747 1,353,790 +497 1.64% 22,672,005
2009-12-28 2009-12-22 19.163 1,353,293 +28,815 1.64% 25,932,482
2009-12-18 2009-12-16 19.243 1,324,478 -2,484 1.60% 25,486,954
2009-12-17 2009-12-15 19.001 1,326,962 -28,815 1.61% 25,214,234
2009-12-16 2009-12-14 18.357 1,355,777 -8,197 1.96% 24,888,481
2009-12-15 2009-12-11 17.794 1,363,974 -29,808 1.97% 24,270,217
2009-12-14 2009-12-10 17.150 1,393,782 -1,242 2.02% 23,902,853
2009-12-11 2009-12-09 16.908 1,395,024 -7,452 2.02% 23,587,193
2009-12-10 2009-12-08 17.311 1,402,476 -10,185 2.03% 24,277,792
2009-12-09 2009-12-07 18.277 1,412,661 -47,693 2.04% 25,818,981
2009-12-08 2009-12-04 17.713 1,460,354 -4,968 2.11% 25,867,599
2009-12-07 2009-12-03 17.391 1,465,322 -18,630 2.12% 25,483,678
2009-12-04 2009-12-02 16.908 1,483,952 -6,210 2.15% 25,090,796
2009-12-03 2009-12-01 15.861 1,490,162 -1,451,909 2.16% 23,636,055
2009-12-02 2009-11-30 15.700 2,942,071 -19,872 4.25% 46,191,605
2009-12-01 2009-11-27 15.459 2,961,943 -8,694 4.28% 45,788,162
2009-11-30 2009-11-26 15.781 2,970,637 -21,362 4.30% 46,879,281
2009-11-27 2009-11-25 15.861 2,991,999 -23,599 4.33% 47,457,293
2009-11-26 2009-11-24 15.539 3,015,598 -13,662 4.36% 46,860,406
2009-11-25 2009-11-23 15.620 3,029,260 -16,891 4.38% 47,316,604
2009-11-24 2009-11-20 15.459 3,046,151 -26,082 4.41% 47,089,919
2009-11-23 2009-11-19 14.895 3,072,233 -10,433 4.44% 45,761,596
2009-11-20 2009-11-18 14.815 3,082,666 -3,726 4.46% 45,668,798
2009-11-19 2009-11-17 14.895 3,086,392 -17,637 4.46% 45,972,498
2009-11-18 2009-11-16 14.203 3,104,029 -8,694 4.49% 44,085,893
2009-11-17 2009-11-13 14.362 3,112,723 -38,259 4.50% 44,706,106
2009-11-16 2009-11-12 13.884 3,150,982 -15,040 4.52% 43,747,077
2009-11-13 2009-11-11 13.724 3,166,022 -11,279 4.54% 43,450,646
2009-11-12 2009-11-10 13.564 3,177,301 +501 4.55% 43,098,400
2009-11-11 2009-11-09 13.405 3,176,800 +21,557 4.55% 42,584,644
2009-11-10 2009-11-06 13.166 3,155,243 +20,303 4.52% 41,540,395
2009-11-09 2009-11-05 12.607 3,134,940 +19,300 4.49% 39,522,116
2009-11-06 2009-11-04 12.447 3,115,640 +16,543 4.47% 38,781,601
2009-11-05 2009-11-03 12.048 3,099,097 +44,617 4.44% 37,339,284
2009-11-04 2009-11-02 11.570 3,054,480 +3,760 4.38% 35,339,399
2009-11-03 2009-10-30 11.809 3,050,720 +10,026 4.37% 36,026,156
2009-11-02 2009-10-29 11.410 3,040,694 +18,047 4.36% 34,694,659
2009-10-30 2009-10-28 11.330 3,022,647 +12,533 4.33% 34,247,560
2009-10-29 2009-10-27 11.410 3,010,114 +12,282 4.31% 34,345,738
2009-10-28 2009-10-23 11.969 2,997,832 +12,282 4.30% 35,879,998
2009-10-27 2009-10-22 11.969 2,985,550 +26,319 4.28% 35,733,000
2009-10-23 2009-10-21 12.128 2,959,231 +4,762 4.24% 35,890,237
2009-10-22 2009-10-20 10.772 2,954,469 -10,026 4.23% 31,824,902
2009-10-21 2009-10-19 11.091 2,964,495 -12,533 4.25% 32,879,060
2009-10-19 2009-10-15 9.814 2,977,028 -5,013 4.27% 29,217,422
2009-10-16 2009-10-14 9.735 2,982,041 -3,760 4.27% 29,028,681
2009-10-15 2009-10-13 9.575 2,985,801 -5,013 4.28% 28,588,803
2009-10-14 2009-10-12 9.814 2,990,814 -5,013 4.29% 29,352,722
2009-10-13 2009-10-09 9.814 2,995,827 -7,520 4.29% 29,401,921
2009-10-12 2009-10-08 9.575 3,003,347 -6,266 4.30% 28,756,804
2009-10-09 2009-10-07 9.495 3,009,613 -3,760 4.31% 28,576,661
2009-10-08 2009-10-06 9.096 3,013,373 -7,519 4.32% 27,410,162
2009-10-07 2009-10-05 9.575 3,020,892 -6,016 4.33% 28,924,796
2009-10-06 2009-10-02 9.495 3,026,908 -6,266 4.34% 28,740,879
2009-10-05 2009-09-30 9.655 3,033,174 -5,014 4.35% 29,284,416
2009-10-02 2009-09-29 9.495 3,038,188 +1,254 4.35% 28,847,984
2009-09-30 2009-09-28 9.336 3,036,934 +7,018 4.35% 28,351,437
2009-09-29 2009-09-25 9.575 3,029,916 +10,026 4.34% 29,011,201
2009-09-28 2009-09-24 9.575 3,019,890 +3,760 4.33% 28,915,202
2009-09-25 2009-09-23 9.575 3,016,130 +6,266 4.32% 28,879,201
2009-09-24 2009-09-22 9.735 3,009,864 +8,523 4.31% 29,299,524
2009-09-23 2009-09-21 9.655 3,001,341 +9,274 4.30% 28,977,077
2009-09-22 2009-09-18 9.655 2,992,067 +11,781 4.29% 28,887,539
2009-09-21 2009-09-17 9.415 2,980,286 +11,530 4.27% 28,060,397
2009-09-18 2009-09-16 9.176 2,968,756 +11,029 4.25% 27,241,199
2009-09-17 2009-09-15 8.617 2,957,727 +6,266 4.24% 25,487,997
2009-09-16 2009-09-14 8.697 2,951,461 +5,013 4.23% 25,669,500
2009-09-15 2009-09-11 8.857 2,946,448 +7,770 4.22% 26,096,101
2009-09-14 2009-09-10 9.016 2,938,678 +7,019 4.21% 26,496,244
2009-09-11 2009-09-09 9.016 2,931,659 +17,546 4.20% 26,432,958
2009-09-09 2009-09-07 9.176 2,914,113 +6,517 4.18% 26,739,796
2009-09-08 2009-09-04 8.617 2,907,596 +25,065 4.17% 25,055,997
2009-09-07 2009-09-03 8.218 2,882,531 +17,546 4.13% 23,690,001
2009-09-04 2009-09-02 7.899 2,864,985 +6,517 4.11% 22,631,400
2009-09-03 2009-09-01 7.979 2,858,468 +26,068 4.10% 22,808,000
2009-09-02 2009-08-31 7.580 2,832,400 +8,773 4.06% 21,470,001
2009-09-01 2009-08-28 7.580 2,823,627 +14,538 4.05% 21,403,500
2009-08-31 2009-08-27 7.580 2,809,089 +6,266 4.03% 21,293,300
2009-08-28 2009-08-26 7.820 2,802,823 +29,076 4.02% 21,916,723
2009-08-27 2009-08-25 7.421 2,773,747 +16,293 3.98% 20,582,762
2009-08-26 2009-08-24 7.660 2,757,454 +24,815 3.95% 21,121,919
2009-08-25 2009-08-21 7.580 2,732,639 +30,329 3.92% 20,713,798
2009-08-24 2009-08-20 7.341 2,702,310 +23,562 3.87% 19,837,040
2009-08-21 2009-08-19 7.341 2,678,748 +16,292 3.84% 19,664,076
2009-08-20 2009-08-18 7.261 2,662,456 +92,492 3.82% 19,332,041
2009-08-19 2009-08-17 7.101 2,569,964 +3,258 3.68% 18,250,338
2009-08-05 2009-08-03 7.101 2,566,706 -2,506 3.68% 18,227,202
2009-08-04 2009-07-31 6.862 2,569,212 +8,271 3.68% 17,629,998
2009-08-03 2009-07-30 6.782 2,560,941 -2,506 3.67% 17,368,902
2009-07-31 2009-07-29 6.862 2,563,447 +41,358 3.67% 17,590,438
2009-07-29 2009-07-27 6.862 2,522,089 -3,760 3.61% 17,306,639
2009-07-28 2009-07-24 6.782 2,525,849 -3,760 3.62% 17,130,900
2009-07-27 2009-07-23 6.862 2,529,609 +33,839 3.63% 17,358,241
2009-07-24 2009-07-22 6.862 2,495,770 -2,507 3.58% 17,126,037
2009-07-23 2009-07-21 6.862 2,498,277 -3,760 3.58% 17,143,240
2009-07-22 2009-07-20 6.862 2,502,037 -5,013 3.59% 17,169,041
2009-07-21 2009-07-17 6.782 2,507,050 -2,506 3.59% 17,003,401
2009-07-20 2009-07-16 7.022 2,509,556 -1,504 3.60% 17,621,117
2009-07-17 2009-07-15 6.702 2,511,060 -3,760 3.60% 16,830,237
2009-07-16 2009-07-14 6.782 2,514,820 -5,013 3.60% 17,056,099
2009-07-15 2009-07-13 6.623 2,519,833 -6,267 3.61% 16,687,978
2009-07-14 2009-07-10 6.782 2,526,100 -3,760 3.62% 17,132,602
2009-07-13 2009-07-09 6.862 2,529,860 -2,255 3.63% 17,359,963
2009-07-10 2009-07-08 6.463 2,532,115 -5,264 3.63% 16,365,237
2009-07-09 2009-07-07 6.623 2,537,379 -3,760 3.64% 16,804,179
2009-07-08 2009-07-06 6.543 2,541,139 -6,266 3.64% 16,626,320
2009-07-07 2009-07-03 6.623 2,547,405 -5,013 3.65% 16,870,578
2009-07-06 2009-07-02 6.942 2,552,418 -6,768 3.66% 17,718,417
2009-07-03 2009-06-30 6.942 2,559,186 -6,266 3.67% 17,765,399
2009-07-02 2009-06-29 7.101 2,565,452 -6,267 3.68% 18,218,297
2009-06-30 2009-06-26 7.261 2,571,719 -10,026 3.69% 18,673,201
2009-06-29 2009-06-25 7.181 2,581,745 -15,039 3.70% 18,540,000
2009-06-26 2009-06-24 7.341 2,596,784 -8,773 3.72% 19,062,397
2009-06-25 2009-06-23 7.421 2,605,557 -12,533 3.73% 19,334,698
2009-06-24 2009-06-22 7.580 2,618,090 -27,572 3.75% 19,845,500
2009-06-23 2009-06-19 7.421 2,645,662 -35,092 3.79% 19,632,300
2009-06-22 2009-06-18 7.421 2,680,754 -20,052 3.84% 19,892,702
2009-06-19 2009-06-17 7.500 2,700,806 -27,572 3.87% 20,256,999
2009-06-18 2009-06-16 7.421 2,728,378 -10,026 3.91% 20,246,099
2009-06-17 2009-06-15 7.660 2,738,404 -30,079 3.92% 20,975,997
2009-06-16 2009-06-12 7.660 2,768,483 -41,358 3.97% 21,206,401
2009-06-15 2009-06-11 7.660 2,809,841 -75,196 4.03% 21,523,200
2009-06-12 2009-06-10 7.101 2,885,037 -37,097 4.13% 20,487,797
2009-06-11 2009-06-09 7.101 2,922,134 -32,585 4.19% 20,751,237
2009-06-10 2009-06-08 7.261 2,954,719 -36,596 4.23% 21,454,156
2009-06-09 2009-06-05 7.261 2,991,315 -43,614 4.29% 21,719,879
2009-06-08 2009-06-04 7.261 3,034,929 -24,314 4.35% 22,036,560
2009-06-05 2009-06-03 7.341 3,059,243 -25,566 4.38% 22,457,203
2009-06-04 2009-06-02 7.500 3,084,809 +13,786 4.42% 23,137,157
2009-06-03 2009-06-01 7.500 3,071,023 +15,039 4.40% 23,033,757
2009-06-02 2009-05-29 7.580 3,055,984 +13,535 4.38% 23,164,800
2009-06-01 2009-05-27 7.500 3,042,449 +18,047 4.36% 22,819,442
2009-05-29 2009-05-26 7.261 3,024,402 +18,549 4.33% 21,960,123
2009-05-27 2009-05-25 7.580 3,005,853 +2,506 4.31% 22,784,799
2009-05-26 2009-05-22 7.261 3,003,347 +8,773 4.30% 21,807,243
2009-05-25 2009-05-21 7.341 2,994,574 +11,280 4.29% 21,982,483
2009-05-22 2009-05-20 7.500 2,983,294 +11,029 4.28% 22,375,759
2009-05-21 2009-05-19 7.580 2,972,265 +13,034 4.26% 22,530,197
2009-05-20 2009-05-18 7.740 2,959,231 +5,263 4.24% 22,903,638
2009-05-19 2009-05-15 7.660 2,953,968 +15,040 4.23% 22,627,204
2009-05-18 2009-05-14 7.580 2,938,928 +5,013 4.21% 22,277,498
2009-05-15 2009-05-13 7.500 2,933,915 -2,757 4.20% 22,005,399
2009-05-14 2009-05-12 7.500 2,936,672 +3,759 4.21% 22,026,077
2009-05-13 2009-05-11 7.820 2,932,913 +11,280 4.20% 22,933,964
2009-05-12 2009-05-08 8.059 2,921,633 +3,760 4.19% 23,545,120
2009-05-11 2009-05-07 8.139 2,917,873 +4,512 4.18% 23,747,638
2009-05-07 2009-05-05 8.218 2,913,361 -5,014 4.18% 23,943,376
2009-05-06 2009-05-04 8.218 2,918,375 +11,029 4.18% 23,984,584
2009-05-05 2009-04-30 8.139 2,907,346 -7,519 4.17% 23,661,962
2009-05-04 2009-04-29 7.979 2,914,865 -8,272 4.18% 23,257,997
2009-04-30 2009-04-28 7.979 2,923,137 -15,290 4.19% 23,324,000
2009-04-29 2009-04-27 7.979 2,938,427 -8,522 4.21% 23,446,001
2009-04-28 2009-04-24 8.059 2,946,949 -5,013 4.22% 23,749,138
2009-04-27 2009-04-23 7.979 2,951,962 -4,512 4.23% 23,553,998
2009-04-24 2009-04-22 8.059 2,956,474 -5,013 4.24% 23,825,899
2009-04-23 2009-04-21 7.979 2,961,487 -8,773 4.24% 23,629,999
2009-04-22 2009-04-20 8.059 2,970,260 -10,026 4.26% 23,936,999
2009-04-21 2009-04-17 8.218 2,980,286 -14,789 4.27% 24,493,398
2009-04-20 2009-04-16 7.979 2,995,075 -7,520 4.29% 23,898,001
2009-04-17 2009-04-15 8.139 3,002,595 -16,292 4.30% 24,437,164
2009-04-16 2009-04-14 8.298 3,018,887 -7,018 4.33% 25,051,519
2009-04-15 2009-04-09 8.139 3,025,905 -4,512 4.34% 24,626,876
2009-04-14 2009-04-08 8.218 3,030,417 -7,019 4.34% 24,905,398
2009-04-09 2009-04-07 8.538 3,037,436 -7,519 4.35% 25,932,523
2009-04-08 2009-04-06 8.697 3,044,955 -6,267 4.36% 26,482,638
2009-04-07 2009-04-03 8.617 3,051,222 -11,279 4.37% 26,293,683
2009-04-06 2009-04-02 8.538 3,062,501 -9,024 4.39% 26,146,519
2009-04-03 2009-04-01 8.538 3,071,525 -7,018 4.40% 26,223,563
2009-04-02 2009-03-31 8.777 3,078,543 +15,791 4.41% 27,020,400
2009-04-01 2009-03-30 8.857 3,062,752 +8,773 4.39% 27,126,182
2009-03-31 2009-03-27 8.889 3,053,979 +4,512 4.38% 27,145,954
2009-03-30 2009-03-26 8.889 3,049,467 -12,644 4.37% 27,105,848
2009-03-27 2009-03-25 8.889 3,062,111 +5,796 4.37% 27,218,237
2009-03-26 2009-03-24 9.127 3,056,315 +7,056 4.36% 27,894,398
2009-03-25 2009-03-23 9.047 3,049,259 +2,520 4.35% 27,587,999
2009-03-24 2009-03-20 9.127 3,046,739 +4,788 4.34% 27,806,999
2009-03-23 2009-03-19 9.286 3,041,951 +3,780 4.34% 28,246,140
2009-03-20 2009-03-18 9.206 3,038,171 +7,056 4.33% 27,969,921
2009-03-19 2009-03-17 9.286 3,031,115 +2,520 4.32% 28,145,522
2009-03-18 2009-03-16 9.206 3,028,595 +3,780 4.32% 27,881,763
2009-03-17 2009-03-13 9.286 3,024,815 +7,056 4.31% 28,087,023
2009-03-16 2009-03-12 9.127 3,017,759 +3,781 4.30% 27,542,504
2009-03-13 2009-03-11 9.127 3,013,978 +4,788 4.30% 27,507,996
2009-03-12 2009-03-10 9.047 3,009,190 +7,812 4.29% 27,225,477
2009-03-11 2009-03-09 8.889 3,001,378 +6,300 4.28% 26,678,398
2009-03-10 2009-03-06 8.968 2,995,078 +3,780 4.27% 26,860,099
2009-03-09 2009-03-05 8.968 2,991,298 +11,340 4.26% 26,826,200
2009-03-06 2009-03-04 9.047 2,979,958 +7,560 4.25% 26,961,002
2009-03-05 2009-03-03 8.968 2,972,398 +8,821 4.24% 26,656,703
2009-03-04 2009-03-02 9.127 2,963,577 +6,300 4.22% 27,047,996
2009-03-03 2009-02-27 9.206 2,957,277 -16,381 4.22% 27,225,197
2009-03-02 2009-02-26 9.127 2,973,658 -7,560 4.24% 27,140,003
2009-02-27 2009-02-25 9.127 2,981,218 -12,348 4.25% 27,209,002
2009-02-26 2009-02-24 8.968 2,993,566 -8,820 4.27% 26,846,540
2009-02-25 2009-02-23 9.047 3,002,386 -3,780 4.28% 27,163,918
2009-02-24 2009-02-20 8.968 3,006,166 -6,300 4.29% 26,959,537
2009-02-23 2009-02-19 9.047 3,012,466 -3,780 4.29% 27,255,116
2009-02-20 2009-02-18 9.127 3,016,246 -6,301 4.30% 27,528,696
2009-02-19 2009-02-17 9.206 3,022,547 -3,780 4.31% 27,826,084
2009-02-18 2009-02-16 9.444 3,026,327 -4,032 4.31% 28,581,423
2009-02-17 2009-02-13 9.444 3,030,359 -7,812 4.32% 28,619,502
2009-02-16 2009-02-12 9.286 3,038,171 -8,316 4.33% 28,211,041
2009-02-13 2009-02-11 9.603 3,046,487 -10,080 4.34% 29,255,379
2009-02-12 2009-02-10 9.841 3,056,567 -7,560 4.36% 30,079,917
2009-02-11 2009-02-09 9.920 3,064,127 -3,780 4.37% 30,397,496
2009-02-10 2009-02-06 9.920 3,067,907 -7,057 4.37% 30,434,995
2009-02-09 2009-02-05 9.762 3,074,964 -7,560 4.38% 30,016,924
2009-02-05 2009-02-03 9.841 3,082,524 +9,324 4.39% 30,335,362
2009-02-04 2009-02-02 9.841 3,073,200 +7,561 4.38% 30,243,604
2009-02-03 2009-01-30 9.762 3,065,639 +2,520 4.37% 29,925,896
2009-02-02 2009-01-29 9.603 3,063,119 +4,536 4.37% 29,415,096
2009-01-30 2009-01-23 9.444 3,058,583 +6,300 4.36% 28,886,057
2009-01-29 2009-01-22 9.286 3,052,283 +2,520 4.35% 28,342,078
2009-01-23 2009-01-21 9.365 3,049,763 +2,520 4.35% 28,560,719
2009-01-22 2009-01-20 9.444 3,047,243 +7,056 4.34% 28,778,959
2009-01-21 2009-01-19 9.682 3,040,187 +3,780 4.33% 29,436,161
2009-01-20 2009-01-16 9.603 3,036,407 +4,536 4.33% 29,158,581
2009-01-19 2009-01-15 9.603 3,031,871 +9,576 4.32% 29,115,022
2009-01-16 2009-01-14 9.920 3,022,295 +6,301 4.31% 29,982,504
2009-01-15 2009-01-13 9.841 3,015,994 +4,536 4.30% 29,680,635
2009-01-14 2009-01-12 9.920 3,011,458 +11,340 4.29% 29,874,996
2009-01-13 2009-01-09 9.762 3,000,118 +5,040 4.28% 29,286,298
2009-01-12 2009-01-08 9.841 2,995,078 +8,064 4.27% 29,474,799
2009-01-09 2009-01-07 10.000 2,987,014 +3,780 4.26% 29,869,561
2009-01-08 2009-01-06 9.920 2,983,234 +6,300 4.25% 29,595,002
2009-01-07 2009-01-05 10.000 2,976,934 +8,820 4.24% 29,768,763
2009-01-06 2009-01-02 9.920 2,968,114 +6,301 4.23% 29,445,004
2009-01-05 2008-12-31 9.920 2,961,813 -15,877 4.22% 29,382,496
2009-01-02 2008-12-29 9.920 2,977,690 -6,300 4.24% 29,540,003
2008-12-30 2008-12-24 9.841 2,983,990 -17,892 4.25% 29,365,681
2008-12-29 2008-12-22 9.841 3,001,882 -12,600 4.28% 29,541,758
2008-12-23 2008-12-19 9.920 3,014,482 -11,593 4.30% 29,904,996
2008-12-22 2008-12-18 9.920 3,026,075 -3,780 4.31% 30,020,003
2008-12-19 2008-12-17 9.841 3,029,855 -12,348 4.32% 29,817,042
2008-12-18 2008-12-16 9.524 3,042,203 -8,820 4.34% 28,972,800
2008-12-17 2008-12-15 9.365 3,051,023 -9,576 4.35% 28,572,519
2008-12-16 2008-12-12 9.047 3,060,599 -6,300 4.36% 27,690,597
2008-12-15 2008-12-11 9.206 3,066,899 -9,073 4.37% 28,234,396
2008-12-12 2008-12-10 9.047 3,075,972 -8,820 4.38% 27,829,683
2008-12-11 2008-12-09 8.889 3,084,792 +2,520 4.40% 27,419,842
2008-12-10 2008-12-08 8.968 3,082,272 +7,560 4.39% 27,642,062
2008-12-09 2008-12-05 8.889 3,074,712 +3,276 4.38% 27,330,243
2008-12-08 2008-12-04 8.889 3,071,436 +7,057 4.38% 27,301,124
2008-12-05 2008-12-03 8.730 3,064,379 +5,040 4.37% 26,751,996
2008-12-04 2008-12-02 8.730 3,059,339 +3,780 4.36% 26,707,997
2008-12-03 2008-12-01 8.889 3,055,559 +7,560 4.36% 27,159,998
2008-12-02 2008-11-28 8.889 3,047,999 -6,300 4.35% 27,092,799
2008-11-28 2008-11-26 8.809 3,054,299 -3,780 4.35% 26,906,398
2008-11-27 2008-11-25 8.730 3,058,079 -3,780 4.36% 26,696,997
2008-11-26 2008-11-24 8.651 3,061,859 -2,520 4.36% 26,486,997
2008-11-25 2008-11-21 8.730 3,064,379 -6,301 4.37% 26,751,996
2008-11-24 2008-11-20 8.651 3,070,680 -2,520 4.38% 26,563,304
2008-11-21 2008-11-19 8.730 3,073,200 -3,780 4.38% 26,829,004
2008-11-18 2008-11-14 8.889 3,076,980 -3,780 4.39% 27,350,403
2008-11-14 2008-11-12 8.730 3,080,760 +2,520 4.39% 26,895,002
2008-11-13 2008-11-11 8.889 3,078,240 +7,560 4.39% 27,361,603
2008-11-12 2008-11-10 8.571 3,070,680 +6,301 4.38% 26,319,604
2008-11-07 2008-11-05 8.730 3,064,379 +5,040 4.37% 26,751,996
2008-11-06 2008-11-04 8.651 3,059,339 +2,520 4.36% 26,465,197
2008-11-05 2008-11-03 8.730 3,056,819 +15,120 4.36% 26,685,998
2008-11-04 2008-10-31 8.492 3,041,699 +25,201 4.34% 25,829,800
2008-11-03 2008-10-30 8.730 3,016,498 +7,560 4.30% 26,333,996
2008-10-31 2008-10-29 8.651 3,008,938 +11,340 4.29% 26,029,197
2008-10-30 2008-10-28 8.492 2,997,598 -1,260 4.27% 25,455,299
2008-10-29 2008-10-27 8.333 2,998,858 +12,600 4.28% 24,989,999
2008-10-28 2008-10-24 8.333 2,986,258 +17,640 4.26% 24,885,001
2008-10-27 2008-10-23 8.333 2,968,618 +18,901 4.23% 24,738,004
2008-10-24 2008-10-22 8.333 2,949,717 +25,200 4.20% 24,580,498
2008-10-23 2008-10-21 8.333 2,924,517 +20,161 4.17% 24,370,502
2008-10-22 2008-10-20 8.492 2,904,356 +15,120 4.14% 24,663,497
2008-10-20 2008-10-16 8.174 2,889,236 -2,520 4.12% 23,617,900
2008-10-17 2008-10-15 8.492 2,891,756 -2,016 4.12% 24,556,499
2008-10-16 2008-10-14 8.571 2,893,772 -2,520 4.13% 24,803,279
2008-10-14 2008-10-10 8.333 2,896,292 -2,520 4.13% 24,135,299
2008-10-13 2008-10-09 8.651 2,898,812 -2,520 4.13% 25,076,538
2008-10-10 2008-10-08 8.571 2,901,332 -4,284 4.14% 24,868,078
2008-10-09 2008-10-06 9.206 2,905,616 -3,780 4.14% 26,749,597
2008-10-08 2008-10-03 9.444 2,909,396 -2,520 4.15% 27,477,096
2008-10-06 2008-10-02 9.603 2,911,916 -4,537 4.15% 27,963,096
2008-10-03 2008-09-30 9.603 2,916,453 -8,316 4.16% 28,006,664
2008-10-02 2008-09-29 10.159 2,924,769 -3,780 4.17% 29,711,363
2008-09-29 2008-09-25 10.238 2,928,549 -5,796 4.17% 29,982,182
2008-09-26 2008-09-24 10.238 2,934,345 -5,040 4.18% 30,041,521
2008-09-25 2008-09-23 10.238 2,939,385 -8,568 4.19% 30,093,120
2008-09-24 2008-09-22 10.476 2,947,953 -3,780 4.20% 30,882,718
2008-09-23 2008-09-19 10.397 2,951,733 -9,576 4.21% 30,688,058
2008-09-22 2008-09-18 10.476 2,961,309 -11,341 4.22% 31,022,636
2008-09-19 2008-09-17 11.508 2,972,650 -5,796 4.24% 34,208,404
2008-09-18 2008-09-16 11.666 2,978,446 -7,560 4.25% 34,747,863
2008-09-17 2008-09-12 11.746 2,986,006 -3,780 4.26% 35,073,041
2008-09-16 2008-09-11 11.825 2,989,786 -4,536 4.26% 35,354,720
2008-09-12 2008-09-10 11.825 2,994,322 -3,528 4.27% 35,408,359
2008-09-11 2008-09-09 11.905 2,997,850 -6,300 4.27% 35,687,999
2008-09-10 2008-09-08 11.825 3,004,150 -7,056 4.28% 35,524,577
2008-09-09 2008-09-05 11.587 3,011,206 -6,301 4.29% 34,891,076
2008-09-05 2008-09-03 11.746 3,017,507 -5,040 4.30% 35,443,046
2008-09-04 2008-09-02 11.905 3,022,547 -6,552 4.31% 35,982,005
2008-09-03 2008-09-01 11.905 3,029,099 -3,780 4.32% 36,060,003
2008-09-02 2008-08-29 11.984 3,032,879 +10,584 4.32% 36,345,702
2008-09-01 2008-08-28 11.825 3,022,295 +6,301 4.31% 35,739,145
2008-08-29 2008-08-27 11.905 3,015,994 +10,836 4.30% 35,903,994
2008-08-28 2008-08-26 11.825 3,005,158 +12,096 4.28% 35,536,497
2008-08-27 2008-08-25 11.825 2,993,062 +16,380 4.27% 35,393,460
2008-08-25 2008-08-20 11.666 2,976,682 +8,820 4.24% 34,727,283
2008-08-21 2008-08-19 11.666 2,967,862 +13,861 4.23% 34,624,385
2008-08-20 2008-08-18 11.746 2,954,001 +8,820 4.21% 34,697,117
2008-08-19 2008-08-15 11.825 2,945,181 +6,300 4.20% 34,827,259
2008-08-18 2008-08-14 11.825 2,938,881 +7,560 4.19% 34,752,760
2008-08-15 2008-08-13 11.825 2,931,321 +8,820 4.18% 34,663,362
2008-08-14 2008-08-12 11.984 2,922,501 +11,341 4.17% 35,022,944
2008-08-13 2008-08-11 11.905 2,911,160 +9,576 4.15% 34,655,995
2008-08-12 2008-08-08 11.746 2,901,584 +6,300 4.14% 34,081,437
2008-08-11 2008-08-07 11.746 2,895,284 +7,560 4.13% 34,007,438
2008-08-07 2008-08-04 11.746 2,887,724 -2,520 4.12% 33,918,640
2008-08-05 2008-08-01 11.825 2,890,244 -2,016 4.12% 34,177,620
2008-08-04 2008-07-31 11.905 2,892,260 -3,780 4.12% 34,430,999
2008-08-01 2008-07-30 11.746 2,896,040 -5,796 4.13% 34,016,318
2008-07-31 2008-07-29 11.508 2,901,836 -1,512 4.14% 33,393,497
2008-07-30 2008-07-28 11.587 2,903,348 -2,520 4.14% 33,641,317
2008-07-29 2008-07-25 11.666 2,905,868 -2,520 4.14% 33,901,136
2008-07-24 2008-07-22 12.063 2,908,388 -2,016 4.15% 35,084,635
2008-07-23 2008-07-21 12.143 2,910,404 -3,781 4.15% 35,339,935
2008-07-22 2008-07-18 12.063 2,914,185 -3,780 4.15% 35,154,566
2008-07-21 2008-07-17 11.984 2,917,965 -3,780 4.16% 34,968,585
2008-07-18 2008-07-16 11.984 2,921,745 -3,276 4.17% 35,013,884
2008-07-17 2008-07-15 11.905 2,925,021 -5,040 4.17% 34,821,003
2008-07-16 2008-07-14 12.460 2,930,061 -6,552 4.18% 36,508,782
2008-07-15 2008-07-11 12.301 2,936,613 -2,520 4.19% 36,124,301
2008-07-14 2008-07-10 12.301 2,939,133 -6,300 4.19% 36,155,300
2008-07-11 2008-07-09 12.381 2,945,433 -2,016 4.20% 36,466,559
2008-07-10 2008-07-08 12.381 2,947,449 -2,520 4.20% 36,491,518
2008-07-09 2008-07-07 12.539 2,949,969 -2,520 4.21% 36,990,958
2008-07-08 2008-07-04 12.698 2,952,489 -5,544 4.21% 37,491,197
2008-07-07 2008-07-03 12.857 2,958,033 -4,536 4.22% 38,031,115
2008-07-04 2008-07-02 13.095 2,962,569 -4,789 4.22% 38,794,794
2008-07-03 2008-06-30 13.254 2,967,358 -6,300 4.23% 39,328,506
2008-07-02 2008-06-27 13.412 2,973,658 -5,796 4.24% 39,884,005
2008-06-30 2008-06-26 13.492 2,979,454 -5,796 4.25% 40,198,203
2008-06-26 2008-06-24 13.412 2,985,250 -3,780 4.26% 40,039,482
2008-06-25 2008-06-23 13.412 2,989,030 -5,796 4.26% 40,090,181
2008-06-20 2008-06-18 13.651 2,994,826 -756 4.27% 40,880,959
2008-06-18 2008-06-16 13.571 2,995,582 -756 4.27% 40,653,539
2008-06-16 2008-06-12 13.333 2,996,338 -1,008 4.27% 39,950,399
2008-06-13 2008-06-11 13.492 2,997,346 -756 4.27% 40,439,598
2008-06-12 2008-06-10 13.492 2,998,102 -1,512 4.27% 40,449,798
2008-06-10 2008-06-05 13.730 2,999,614 -1,260 4.28% 41,184,378
2008-06-06 2008-06-04 13.651 3,000,874 -756 4.28% 40,963,517
2008-06-05 2008-06-03 13.651 3,001,630 -2,268 4.28% 40,973,837
2008-06-04 2008-06-02 13.730 3,003,898 -756 4.28% 41,243,197
2008-06-02 2008-05-29 13.651 3,004,654 -2,268 4.28% 41,015,116
2008-05-30 2008-05-28 13.571 3,006,922 -756 4.29% 40,807,436
2008-05-29 2008-05-27 13.651 3,007,678 -1,764 4.29% 41,056,396
2008-05-28 2008-05-26 13.492 3,009,442 -756 4.29% 40,602,795
2008-05-27 2008-05-23 13.571 3,010,198 -1,260 4.29% 40,851,895
2008-05-26 2008-05-22 13.492 3,011,458 -504 4.29% 40,629,995
2008-05-23 2008-05-21 13.571 3,011,962 -1,764 4.29% 40,875,835
2008-05-22 2008-05-20 13.651 3,013,726 -1,512 4.30% 41,138,954
2008-05-20 2008-05-16 13.730 3,015,238 -1,008 4.30% 41,398,894
2008-05-19 2008-05-15 13.809 3,016,246 -1,513 4.30% 41,652,113
2008-05-16 2008-05-14 13.730 3,017,759 +11,845 4.30% 41,433,507
2008-05-15 2008-05-13 13.809 3,005,914 +12,348 4.29% 41,509,436
2008-05-14 2008-05-09 13.730 2,993,566 -2,016 4.27% 41,101,339
2008-05-13 2008-05-08 13.571 2,995,582 -1,512 4.27% 40,653,539
2008-05-08 2008-05-06 13.571 2,997,094 -4,788 4.27% 40,674,058
2008-05-07 2008-05-05 13.571 3,001,882 -1,512 4.28% 40,739,037
2008-05-06 2008-05-02 13.492 3,003,394 -1,260 4.28% 40,521,197
2008-05-05 2008-04-30 13.095 3,004,654 -1,008 4.28% 39,345,897
2008-05-02 2008-04-29 13.968 3,005,662 -1,260 4.29% 41,983,036
2008-04-30 2008-04-28 14.127 3,006,922 -2,520 4.29% 42,477,916
2008-04-28 2008-04-24 14.206 3,009,442 -1,512 4.29% 42,752,355
2008-04-24 2008-04-22 14.127 3,010,954 -2,520 4.29% 42,534,875
2008-04-22 2008-04-18 14.206 3,013,474 -1,512 4.30% 42,809,634
2008-04-21 2008-04-17 14.285 3,014,986 -4,033 4.30% 43,070,393
2008-04-18 2008-04-16 14.206 3,019,019 -3,276 4.30% 42,888,407
2008-04-16 2008-04-14 14.127 3,022,295 +6,301 4.31% 42,695,086
2008-04-15 2008-04-11 14.127 3,015,994 +7,560 4.30% 42,606,073
2008-04-14 2008-04-10 14.047 3,008,434 +8,820 4.29% 42,260,515
2008-04-11 2008-04-09 13.968 2,999,614 +16,380 4.28% 41,898,558
2008-04-10 2008-04-08 14.206 2,983,234 +13,860 4.25% 42,380,042
2008-04-09 2008-04-07 14.206 2,969,374 -1,260 4.23% 42,183,146
2008-04-08 2008-04-03 14.127 2,970,634 -1,512 4.24% 41,965,286
2008-04-07 2008-04-02 14.127 2,972,146 -1,260 4.24% 41,986,645
2008-04-03 2008-04-01 14.206 2,973,406 -1,512 4.24% 42,240,425
2008-04-02 2008-03-31 14.127 2,974,918 -3,780 4.24% 42,025,805
2008-04-01 2008-03-28 14.206 2,978,698 -1,512 4.25% 42,315,603
2008-03-31 2008-03-27 14.206 2,980,210 -1,260 4.25% 42,337,083
2008-03-28 2008-03-26 14.206 2,981,470 -2,520 4.25% 42,354,983
2008-03-27 2008-03-25 14.285 2,983,990 -756 4.25% 42,627,602
2008-03-25 2008-03-19 14.206 2,984,746 -1,512 4.26% 42,401,522
2008-03-20 2008-03-18 14.047 2,986,258 -1,260 4.26% 41,949,001
2008-03-18 2008-03-14 14.127 2,987,518 -3,780 4.26% 42,203,801
2008-03-17 2008-03-13 13.889 2,991,298 -6,300 4.26% 41,545,000
2008-03-14 2008-03-12 14.206 2,997,598 -4,788 4.27% 42,584,098
2008-03-13 2008-03-11 13.968 3,002,386 -1,260 4.28% 41,937,277
2008-03-12 2008-03-10 13.968 3,003,646 -3,780 4.28% 41,954,877
2008-03-11 2008-03-07 14.127 3,007,426 -1,008 4.29% 42,485,036
2008-03-10 2008-03-06 14.285 3,008,434 -756 4.29% 42,976,795
2008-03-06 2008-03-04 14.206 3,009,190 -1,260 4.29% 42,748,775
2008-03-05 2008-03-03 14.206 3,010,450 -1,008 4.29% 42,766,675
2008-03-03 2008-02-28 14.285 3,011,458 -1,260 4.29% 43,019,994
2008-02-29 2008-02-27 14.365 3,012,718 -3,276 4.30% 43,277,094
2008-02-28 2008-02-26 14.285 3,015,994 -1,261 4.30% 43,084,793
2008-02-27 2008-02-25 14.206 3,017,255 -1,512 4.30% 42,863,347
2008-02-26 2008-02-22 14.127 3,018,767 -1,512 4.30% 42,645,247
2008-02-25 2008-02-21 14.285 3,020,279 -1,008 4.31% 43,146,006
2008-02-22 2008-02-20 14.206 3,021,287 -1,260 4.31% 42,920,626
2008-02-21 2008-02-19 14.285 3,022,547 -1,512 4.31% 43,178,406
2008-02-20 2008-02-18 14.285 3,024,059 -3,276 4.31% 43,200,005
2008-02-18 2008-02-14 14.206 3,027,335 -2,520 4.32% 43,006,544
2008-02-15 2008-02-13 14.285 3,029,855 -4,032 4.32% 43,282,804
2008-02-14 2008-02-12 14.206 3,033,887 -8,316 4.33% 43,099,622
2008-02-12 2008-02-06 14.285 3,042,203 -6,552 4.34% 43,459,200
2008-02-11 2008-02-04 14.127 3,048,755 -2,520 4.35% 43,068,878
2008-02-05 2008-02-01 14.206 3,051,275 -6,552 4.35% 43,346,638
2008-02-04 2008-01-31 14.047 3,057,827 -4,032 4.36% 42,954,356
2008-02-01 2008-01-30 14.127 3,061,859 -1,260 4.37% 43,253,995
2008-01-31 2008-01-29 14.047 3,063,119 -1,512 4.37% 43,028,695
2008-01-30 2008-01-28 13.968 3,064,631 +6,300 4.37% 42,806,714
2008-01-29 2008-01-25 13.968 3,058,331 +7,560 4.36% 42,718,716
2008-01-28 2008-01-24 13.651 3,050,771 +35,281 4.35% 41,644,638
2008-01-25 2008-01-23 13.412 3,015,490 +27,720 4.30% 40,445,074
2008-01-24 2008-01-22 13.095 2,987,770 +25,201 4.26% 39,124,801
2008-01-23 2008-01-21 13.889 2,962,569 -5,041 4.22% 41,145,994
2008-01-22 2008-01-18 14.047 2,967,610 -9,072 4.23% 41,687,046
2008-01-18 2008-01-16 13.889 2,976,682 -3,780 4.24% 41,342,004
2008-01-17 2008-01-15 14.206 2,980,462 -2,016 4.25% 42,340,663
2008-01-16 2008-01-14 14.047 2,982,478 -3,780 4.25% 41,895,902
2008-01-15 2008-01-11 14.127 2,986,258 -8,820 4.26% 42,186,001
2008-01-10 2008-01-08 13.968 2,995,078 -4,032 4.27% 41,835,199
2008-01-08 2008-01-04 13.651 2,999,110 -6,552 4.28% 40,939,438
2008-01-07 2008-01-03 13.730 3,005,662 -3,780 4.29% 41,267,416
2008-01-04 2008-01-02 13.730 3,009,442 -4,788 4.29% 41,319,315
2008-01-03 2007-12-31 13.889 3,014,230 -3,277 4.30% 41,863,494
2008-01-02 2007-12-27 13.651 3,017,507 -5,292 4.30% 41,190,567
2007-12-28 2007-12-24 13.968 3,022,799 -6,804 4.31% 42,222,405
2007-12-27 2007-12-20 13.889 3,029,603 -4,536 4.32% 42,077,004
2007-12-21 2007-12-19 13.730 3,034,139 -4,032 4.33% 41,658,402
2007-12-20 2007-12-18 13.730 3,038,171 -2,520 4.33% 41,713,761
2007-12-19 2007-12-17 13.651 3,040,691 -2,772 4.33% 41,507,041
2007-12-18 2007-12-14 13.889 3,043,463 -4,536 4.34% 42,269,500
2007-12-17 2007-12-13 13.651 3,047,999 -2,520 4.35% 41,606,799
2007-12-13 2007-12-11 14.047 3,050,519 -2,016 4.35% 42,851,698
2007-12-11 2007-12-07 14.047 3,052,535 -756 4.35% 42,880,017
2007-12-10 2007-12-06 13.889 3,053,291 -1,008 4.35% 42,405,997
2007-12-05 2007-12-03 13.809 3,054,299 -1,512 4.35% 42,177,597
2007-12-03 2007-11-29 13.889 3,055,811 -1,260 4.36% 42,440,997
2007-11-29 2007-11-27 13.809 3,057,071 -2,268 4.36% 42,215,876
2007-11-27 2007-11-23 13.889 3,059,339 -2,520 4.36% 42,489,996
2007-11-23 2007-11-21 13.651 3,061,859 -2,772 4.37% 41,795,995
2007-11-22 2007-11-20 13.968 3,064,631 -12,601 4.37% 42,806,714
2007-11-21 2007-11-19 14.047 3,077,232 -12,600 4.39% 43,226,945
2007-11-19 2007-11-15 13.889 3,089,832 -252 4.41% 42,913,501
2007-11-16 2007-11-14 13.809 3,090,084 -252 4.41% 42,671,761
2007-11-14 2007-11-12 13.492 3,090,336 -1,260 4.41% 41,694,201
2007-11-13 2007-11-09 13.492 3,091,596 -2,268 4.41% 41,711,201
2007-10-08 2007-10-04 13.571 3,093,864 -756 4.41% 41,987,340
2007-09-28 2007-09-25 13.730 3,094,620 -1,260 4.83% 42,488,800
2007-09-24 2007-09-20 13.730 3,095,880 -1,260 4.83% 42,506,100
2007-09-19 2007-09-17 13.651 3,097,140 -1,008 4.83% 42,277,599
2007-09-17 2007-09-13 13.730 3,098,148 -1,260 4.83% 42,537,239
2007-09-14 2007-09-12 13.730 3,099,408 -756 4.84% 42,554,539
2007-09-11 2007-09-07 13.730 3,100,164 -13,860 4.84% 42,564,918
2007-09-10 2007-09-06 12.936 3,114,024 -252 4.86% 40,283,815
2007-09-07 2007-09-05 13.016 3,114,276 -1,260 4.86% 40,534,235
2007-09-05 2007-09-03 12.936 3,115,536 -1,512 4.86% 40,303,375
2007-09-03 2007-08-30 12.936 3,117,048 -252 4.86% 40,322,934
2007-08-31 2007-08-29 13.095 3,117,300 -756 4.86% 40,820,994
2007-08-30 2007-08-28 13.333 3,118,056 -1,008 4.86% 41,573,274
2007-08-29 2007-08-27 13.571 3,119,064 -1,261 4.87% 42,329,334
2007-08-28 2007-08-24 13.571 3,120,325 -1,260 4.87% 42,346,447
2007-08-27 2007-08-23 13.889 3,121,585 -756 4.87% 43,354,507
2007-08-24 2007-08-22 13.889 3,122,341 -1,260 4.87% 43,365,006
2007-08-22 2007-08-20 13.809 3,123,601 -2,016 4.87% 43,134,606
2007-08-21 2007-08-17 13.095 3,125,617 -1,512 4.88% 40,929,905
2007-08-20 2007-08-16 12.698 3,127,129 -1,008 4.88% 39,708,805
2007-08-16 2007-08-14 12.698 3,128,137 -756 4.88% 39,721,604
2007-08-15 2007-08-13 12.778 3,128,893 -2,772 4.88% 39,979,524
2007-08-14 2007-08-10 13.095 3,131,665 -756 4.89% 41,009,104
2007-08-13 2007-08-09 13.333 3,132,421 -1,260 4.89% 41,764,804
2007-08-08 2007-08-06 13.492 3,133,681 -756 4.89% 42,279,003
2007-08-07 2007-08-03 13.730 3,134,437 -2,772 4.89% 43,035,483
2007-08-06 2007-08-02 13.968 3,137,209 -2,268 4.89% 43,820,482
2007-08-03 2007-08-01 14.285 3,139,477 -756 4.90% 44,848,802
2007-08-01 2007-07-30 14.444 3,140,233 -4,032 4.90% 45,358,042
2007-07-31 2007-07-27 14.603 3,144,265 -4,536 4.91% 45,915,361
2007-07-30 2007-07-26 14.762 3,148,801 -2,520 4.91% 46,481,399
2007-07-27 2007-07-25 14.920 3,151,321 -6,300 4.92% 47,018,798
2007-07-26 2007-07-24 15.000 3,157,621 -3,528 4.93% 47,363,397
2007-07-24 2007-07-20 15.079 3,161,149 -5,040 4.93% 47,667,196
2007-07-23 2007-07-19 14.841 3,166,189 -2,268 4.94% 46,989,354
2007-07-20 2007-07-18 14.841 3,168,457 -3,781 4.94% 47,023,014
2007-07-19 2007-07-17 14.841 3,172,238 -1,512 4.95% 47,079,127
2007-07-17 2007-07-13 14.841 3,173,750 -2,016 4.95% 47,101,567
2007-07-16 2007-07-12 14.841 3,175,766 -5,292 4.95% 47,131,486
2007-07-13 2007-07-11 14.841 3,181,058 -3,780 4.96% 47,210,025
2007-07-12 2007-07-10 14.841 3,184,838 -2,520 4.97% 47,266,124
2007-07-11 2007-07-09 14.920 3,187,358 +13,860 4.97% 47,556,483
2007-07-10 2007-07-06 14.920 3,173,498 +12,601 4.95% 47,349,687
2007-07-09 2007-07-05 14.841 3,160,897 +33,516 4.93% 46,910,816
2007-07-06 2007-07-04 14.841 3,127,381 +16,381 4.88% 46,413,405
2007-07-05 2007-07-03 14.841 3,111,000 +18,900 4.85% 46,170,295
2007-07-04 2007-06-29 14.841 3,092,100 -4,536 4.82% 45,889,801
2007-07-03 2007-06-28 14.762 3,096,636 -3,780 4.83% 45,711,359
2007-06-29 2007-06-27 14.762 3,100,416 -6,300 4.84% 45,767,158
2007-06-28 2007-06-26 14.762 3,106,716 -2,520 4.85% 45,860,157
2007-06-26 2007-06-22 14.682 3,109,236 4.85% 45,650,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top