History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2025-10-13 | 2025-10-09 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2025-10-10 | 2025-10-08 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2025-10-09 | 2025-10-06 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-08 | 2025-10-03 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-06 | 2025-10-02 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-10-02 | 2025-09-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-30 | 2025-09-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-29 | 2025-09-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-26 | 2025-09-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-25 | 2025-09-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-24 | 2025-09-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-23 | 2025-09-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-22 | 2025-09-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-19 | 2025-09-17 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-18 | 2025-09-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-17 | 2025-09-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-16 | 2025-09-12 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-15 | 2025-09-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-12 | 2025-09-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-11 | 2025-09-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-10 | 2025-09-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-09 | 2025-09-05 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-08 | 2025-09-04 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-05 | 2025-09-03 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-04 | 2025-09-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-03 | 2025-09-01 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-02 | 2025-08-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-01 | 2025-08-28 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-29 | 2025-08-27 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-28 | 2025-08-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-27 | 2025-08-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-26 | 2025-08-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-25 | 2025-08-21 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-22 | 2025-08-20 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-21 | 2025-08-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-20 | 2025-08-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-19 | 2025-08-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-18 | 2025-08-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-15 | 2025-08-13 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-14 | 2025-08-12 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-13 | 2025-08-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-12 | 2025-08-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-11 | 2025-08-07 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-08 | 2025-08-06 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-07 | 2025-08-05 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-06 | 2025-08-04 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-05 | 2025-08-01 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-04 | 2025-07-31 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-01 | 2025-07-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-31 | 2025-07-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-30 | 2025-07-28 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-29 | 2025-07-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-28 | 2025-07-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-25 | 2025-07-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-24 | 2025-07-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-23 | 2025-07-21 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-22 | 2025-07-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-21 | 2025-07-17 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-18 | 2025-07-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-17 | 2025-07-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-16 | 2025-07-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-15 | 2025-07-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-14 | 2025-07-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-11 | 2025-07-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-10 | 2025-07-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-09 | 2025-07-07 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-08 | 2025-07-04 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-07 | 2025-07-03 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-04 | 2025-07-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-03 | 2025-06-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-02 | 2025-06-27 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-30 | 2025-06-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-27 | 2025-06-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-26 | 2025-06-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-25 | 2025-06-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-24 | 2025-06-20 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-23 | 2025-06-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-20 | 2025-06-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-19 | 2025-06-17 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-18 | 2025-06-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-17 | 2025-06-13 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-16 | 2025-06-12 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-13 | 2025-06-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-12 | 2025-06-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-11 | 2025-06-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-10 | 2025-06-06 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-09 | 2025-06-05 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-06 | 2025-06-04 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-05 | 2025-06-03 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-04 | 2025-06-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-03 | 2025-05-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-02 | 2025-05-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-30 | 2025-05-28 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-29 | 2025-05-27 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-28 | 2025-05-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-27 | 2025-05-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-26 | 2025-05-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-23 | 2025-05-21 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-22 | 2025-05-20 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-21 | 2025-05-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-20 | 2025-05-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-19 | 2025-05-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-16 | 2025-05-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-15 | 2025-05-13 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-14 | 2025-05-12 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-13 | 2025-05-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-12 | 2025-05-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-09 | 2025-05-07 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-08 | 2025-05-06 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-07 | 2025-05-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-06 | 2025-04-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-02 | 2025-04-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-30 | 2025-04-28 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-29 | 2025-04-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-28 | 2025-04-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-25 | 2025-04-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-24 | 2025-04-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-23 | 2025-04-17 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-22 | 2025-04-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-17 | 2025-04-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-16 | 2025-04-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-15 | 2025-04-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-14 | 2025-04-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-11 | 2025-04-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-10 | 2025-04-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-09 | 2025-04-07 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-08 | 2025-04-03 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-07 | 2025-04-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-03 | 2025-04-01 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-02 | 2025-03-31 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-01 | 2025-03-28 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-03-31 | 2025-03-27 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.084 | 55,000 | +20,000 | 0.00% | 4,620 |
| 2024-08-23 | 2024-08-21 | 0.123 | 35,000 | -10,000 | 0.00% | 4,305 |
| 2024-08-05 | 2024-08-01 | 0.107 | 45,000 | +10,000 | 0.00% | 4,815 |
| 2024-07-17 | 2024-07-15 | 0.160 | 35,000 | -80,000 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.120 | 115,000 | -150,000 | 0.01% | 13,800 |
| 2024-03-13 | 2024-03-11 | 0.035 | 265,000 | -50,000 | 0.02% | 9,275 |
| 2024-01-23 | 2024-01-19 | 0.052 | 315,000 | -20,000 | 0.03% | 16,380 |
| 2024-01-10 | 2024-01-08 | 0.065 | 335,000 | -40,000 | 0.03% | 21,775 |
| 2023-11-06 | 2023-11-02 | 0.084 | 375,000 | -50,000 | 0.03% | 31,500 |
| 2023-10-18 | 2023-10-16 | 0.090 | 425,000 | -10,000 | 0.03% | 38,250 |
| 2023-10-11 | 2023-10-09 | 0.096 | 435,000 | -10,000 | 0.04% | 41,760 |
| 2023-09-14 | 2023-09-12 | 0.091 | 445,000 | -70,000 | 0.04% | 40,495 |
| 2023-09-13 | 2023-09-11 | 0.092 | 515,000 | -250,000 | 0.04% | 47,380 |
| 2023-09-07 | 2023-09-05 | 0.090 | 765,000 | -270,000 | 0.06% | 68,850 |
| 2023-08-30 | 2023-08-28 | 0.091 | 1,035,000 | +40,000 | 0.08% | 94,185 |
| 2023-08-24 | 2023-08-22 | 0.134 | 995,000 | +200,000 | 0.08% | 133,330 |
| 2023-08-17 | 2023-08-15 | 0.146 | 795,000 | +110,000 | 0.06% | 116,070 |
| 2023-08-15 | 2023-08-11 | 0.168 | 685,000 | +50,000 | 0.06% | 115,080 |
| 2023-08-11 | 2023-08-09 | 0.160 | 635,000 | +70,000 | 0.05% | 101,600 |
| 2023-08-09 | 2023-08-07 | 0.135 | 565,000 | +120,000 | 0.05% | 76,275 |
| 2023-07-31 | 2023-07-27 | 0.160 | 445,000 | +110,000 | 0.04% | 71,200 |
| 2023-07-24 | 2023-07-20 | 0.180 | 335,000 | +80,000 | 0.03% | 60,300 |
| 2023-07-13 | 2023-07-11 | 0.249 | 255,000 | +30,000 | 0.02% | 63,495 |
| 2023-06-20 | 2023-06-16 | 0.120 | 225,000 | +10,000 | 0.05% | 27,000 |
| 2023-06-16 | 2023-06-14 | 0.120 | 215,000 | +80,000 | 0.04% | 25,800 |
| 2023-05-24 | 2023-05-22 | 0.133 | 135,000 | +5,062 | 0.03% | 17,953 |
| 2023-05-05 | 2023-05-03 | 0.124 | 129,938 | +105,875 | 0.03% | 16,065 |
| 2023-02-08 | 2023-02-06 | 0.157 | 24,063 | -192 | 0.01% | 3,775 |
| 2022-12-28 | 2022-12-22 | 0.188 | 24,255 | -48,125 | 0.01% | 4,561 |
| 2022-09-02 | 2022-08-31 | 0.177 | 72,380 | +9,625 | 0.02% | 12,784 |
| 2022-09-01 | 2022-08-30 | 0.187 | 62,755 | +48,125 | 0.01% | 11,736 |
| 2022-05-31 | 2022-05-27 | 0.241 | 14,630 | -57,750 | 0.00% | 3,526 |
| 2022-04-12 | 2022-04-08 | 0.237 | 72,380 | -9,625 | 0.02% | 17,146 |
| 2022-01-05 | 2022-01-03 | 0.312 | 82,005 | -9,625 | 0.02% | 25,560 |
| 2021-11-16 | 2021-11-12 | 0.312 | 91,630 | -77,000 | 0.02% | 28,560 |
| 2021-11-05 | 2021-11-03 | 0.332 | 168,630 | -86,625 | 0.04% | 56,064 |
| 2021-11-03 | 2021-11-01 | 0.327 | 255,255 | -48,125 | 0.05% | 83,538 |
| 2021-11-02 | 2021-10-29 | 0.312 | 303,380 | +288,750 | 0.06% | 94,560 |
| 2021-09-17 | 2021-09-15 | 0.384 | 14,630 | -86,625 | 0.00% | 5,624 |
| 2021-09-02 | 2021-08-31 | 0.395 | 101,255 | -9,625 | 0.02% | 39,976 |
| 2021-08-31 | 2021-08-27 | 0.416 | 110,880 | -9,625 | 0.02% | 46,080 |
| 2021-08-30 | 2021-08-26 | 0.416 | 120,505 | +96,250 | 0.03% | 50,080 |
| 2021-08-25 | 2021-08-23 | 0.416 | 24,255 | -96,250 | 0.01% | 10,080 |
| 2021-08-24 | 2021-08-20 | 0.416 | 120,505 | -9,625 | 0.03% | 50,080 |
| 2021-08-20 | 2021-08-18 | 0.416 | 130,130 | -9,625 | 0.03% | 54,080 |
| 2021-08-19 | 2021-08-17 | 0.400 | 139,755 | +105,875 | 0.03% | 55,902 |
| 2021-08-18 | 2021-08-16 | 0.416 | 33,880 | -77,000 | 0.01% | 14,080 |
| 2021-08-17 | 2021-08-13 | 0.410 | 110,880 | -9,625 | 0.02% | 45,504 |
| 2021-08-16 | 2021-08-12 | 0.416 | 120,505 | +96,250 | 0.03% | 50,080 |
| 2021-07-21 | 2021-07-19 | 0.431 | 24,255 | +17,614 | 0.01% | 10,458 |
| 2021-07-14 | 2021-07-12 | 0.436 | 6,641 | -9,625 | 0.00% | 2,898 |
| 2021-06-15 | 2021-06-10 | 0.401 | 16,266 | +126 | 0.01% | 6,525 |
| 2021-06-11 | 2021-06-09 | 0.392 | 16,140 | -1,556 | 0.01% | 6,320 |
| 2021-06-08 | 2021-06-04 | 0.382 | 17,696 | -10,470 | 0.01% | 6,760 |
| 2021-05-21 | 2021-05-18 | 0.449 | 28,166 | -41,884 | 0.01% | 12,643 |
| 2021-05-03 | 2021-04-29 | 0.401 | 70,050 | +41,884 | 0.02% | 28,098 |
| 2021-03-10 | 2021-03-08 | 0.420 | 28,166 | -210 | 0.01% | 11,836 |
| 2021-03-08 | 2021-03-04 | 0.401 | 28,376 | +210 | 0.01% | 11,382 |
| 2021-02-19 | 2021-02-17 | 0.468 | 28,166 | -629 | 0.01% | 13,181 |
| 2021-02-17 | 2021-02-11 | 0.411 | 28,795 | +10,471 | 0.01% | 11,825 |
| 2021-01-14 | 2021-01-12 | 0.315 | 18,324 | -131,303 | 0.01% | 5,775 |
| 2020-11-02 | 2020-10-29 | 0.420 | 149,627 | -10,471 | 0.04% | 62,876 |
| 2020-09-23 | 2020-09-21 | 0.430 | 160,098 | -17,172 | 0.05% | 68,805 |
| 2020-09-22 | 2020-09-18 | 0.411 | 177,270 | +10,470 | 0.05% | 72,799 |
| 2020-09-10 | 2020-09-08 | 0.344 | 166,800 | -10,470 | 0.05% | 57,348 |
| 2020-09-03 | 2020-09-01 | 0.306 | 177,270 | -30,784 | 0.05% | 54,176 |
| 2020-09-02 | 2020-08-31 | 0.248 | 208,054 | +1,466 | 0.06% | 51,662 |
| 2020-09-01 | 2020-08-28 | 0.344 | 206,588 | +26,176 | 0.06% | 71,028 |
| 2020-08-31 | 2020-08-27 | 0.372 | 180,412 | +10,471 | 0.05% | 67,197 |
| 2020-08-28 | 2020-08-26 | 0.420 | 169,941 | -42,511 | 0.05% | 71,412 |
| 2020-08-27 | 2020-08-25 | 0.363 | 212,452 | +10,471 | 0.06% | 77,102 |
| 2020-08-25 | 2020-08-21 | 0.420 | 201,981 | +42,511 | 0.06% | 84,876 |
| 2020-08-21 | 2020-08-19 | 0.592 | 159,470 | +10,471 | 0.05% | 94,426 |
| 2020-08-05 | 2020-08-03 | 0.707 | 148,999 | -8,167 | 0.04% | 105,302 |
| 2020-08-04 | 2020-07-31 | 0.659 | 157,166 | -5,864 | 0.05% | 103,569 |
| 2020-07-29 | 2020-07-27 | 0.592 | 163,030 | +14,031 | 0.05% | 96,534 |
| 2020-07-17 | 2020-07-15 | 0.573 | 148,999 | +209 | 0.04% | 85,380 |
| 2020-05-05 | 2020-04-29 | 0.563 | 148,790 | -31,412 | 0.04% | 83,839 |
| 2020-04-29 | 2020-04-27 | 0.563 | 180,202 | +31,412 | 0.05% | 101,539 |
| 2020-04-28 | 2020-04-24 | 0.544 | 148,790 | -8,795 | 0.04% | 80,997 |
| 2020-04-24 | 2020-04-22 | 0.563 | 157,585 | -1,676 | 0.05% | 88,795 |
| 2020-03-18 | 2020-03-16 | 0.563 | 159,261 | +10,471 | 0.05% | 89,739 |
| 2020-03-16 | 2020-03-12 | 0.707 | 148,790 | -20,941 | 0.04% | 105,154 |
| 2020-03-13 | 2020-03-11 | 0.707 | 169,731 | +1,151 | 0.05% | 119,954 |
| 2020-03-12 | 2020-03-10 | 0.716 | 168,580 | -8,167 | 0.05% | 120,750 |
| 2020-01-14 | 2020-01-10 | 0.945 | 176,747 | +36,020 | 0.05% | 167,112 |
| 2019-10-23 | 2019-10-21 | 0.640 | 140,727 | +4,816 | 0.04% | 90,048 |
| 2019-10-22 | 2019-10-18 | 0.659 | 135,911 | -266,167 | 0.04% | 89,562 |
| 2019-10-21 | 2019-10-17 | 0.630 | 402,078 | -209 | 0.12% | 253,440 |
| 2019-10-18 | 2019-10-16 | 0.621 | 402,287 | -210 | 0.12% | 249,730 |
| 2019-10-16 | 2019-10-14 | 0.602 | 402,497 | -7,958 | 0.12% | 242,172 |
| 2019-10-09 | 2019-10-04 | 0.621 | 410,455 | -20,522 | 0.12% | 254,800 |
| 2019-10-08 | 2019-10-03 | 0.669 | 430,977 | -62,825 | 0.13% | 288,120 |
| 2019-10-02 | 2019-09-27 | 0.707 | 493,802 | -419 | 0.14% | 348,984 |
| 2019-09-26 | 2019-09-24 | 0.659 | 494,221 | -203,971 | 0.14% | 325,680 |
| 2019-09-25 | 2019-09-23 | 0.649 | 698,192 | -105,754 | 0.20% | 453,424 |
| 2019-09-20 | 2019-09-18 | 0.669 | 803,946 | -22,408 | 0.23% | 537,460 |
| 2019-09-19 | 2019-09-17 | 0.669 | 826,354 | -193,500 | 0.24% | 552,440 |
| 2019-09-18 | 2019-09-16 | 0.659 | 1,019,854 | -419 | 0.30% | 672,060 |
| 2019-09-17 | 2019-09-13 | 0.659 | 1,020,273 | -15,706 | 0.30% | 672,336 |
| 2019-09-16 | 2019-09-12 | 0.573 | 1,035,979 | -114,131 | 0.30% | 593,640 |
| 2019-09-12 | 2019-09-10 | 0.688 | 1,150,110 | -46,491 | 0.33% | 790,848 |
| 2019-09-09 | 2019-09-05 | 0.860 | 1,196,601 | -209 | 0.35% | 1,028,520 |
| 2019-09-06 | 2019-09-04 | 0.802 | 1,196,810 | -2,094 | 0.35% | 960,120 |
| 2019-09-05 | 2019-09-03 | 0.860 | 1,198,904 | -838 | 0.35% | 1,030,500 |
| 2019-09-03 | 2019-08-30 | 0.860 | 1,199,742 | -58,636 | 0.35% | 1,031,220 |
| 2019-08-30 | 2019-08-28 | 0.860 | 1,258,378 | -12,775 | 0.37% | 1,081,620 |
| 2019-08-29 | 2019-08-27 | 0.869 | 1,271,153 | -2,094 | 0.37% | 1,104,740 |
| 2019-06-14 | 2019-06-12 | 0.840 | 1,273,247 | +27,224 | 0.37% | 1,070,080 |
| 2019-05-29 | 2019-05-27 | 0.917 | 1,246,023 | +419 | 0.36% | 1,142,400 |
| 2019-05-24 | 2019-05-22 | 0.936 | 1,245,604 | -2,094 | 0.36% | 1,165,808 |
| 2019-05-23 | 2019-05-21 | 0.898 | 1,247,698 | -32,250 | 0.36% | 1,120,104 |
| 2019-05-20 | 2019-05-16 | 0.936 | 1,279,948 | +2,094 | 0.37% | 1,197,952 |
| 2019-05-16 | 2019-05-14 | 0.936 | 1,277,854 | -1,256 | 0.37% | 1,195,992 |
| 2019-05-15 | 2019-05-10 | 0.936 | 1,279,110 | -1,047 | 0.37% | 1,197,168 |
| 2019-05-10 | 2019-05-08 | 0.936 | 1,280,157 | -109,944 | 0.37% | 1,198,148 |
| 2019-05-08 | 2019-05-06 | 0.936 | 1,390,101 | -418 | 0.40% | 1,301,048 |
| 2019-04-25 | 2019-04-23 | 0.907 | 1,390,519 | -419 | 0.41% | 1,261,600 |
| 2019-04-16 | 2019-04-12 | 0.945 | 1,390,938 | +209 | 0.41% | 1,315,116 |
| 2019-04-15 | 2019-04-11 | 0.850 | 1,390,729 | +2,094 | 0.41% | 1,182,098 |
| 2018-12-28 | 2018-12-24 | 0.659 | 1,388,635 | -21,151 | 0.40% | 915,078 |
| 2018-12-21 | 2018-12-19 | 0.669 | 1,409,786 | +21,151 | 0.41% | 942,480 |
| 2018-12-04 | 2018-11-30 | 0.602 | 1,388,635 | -3,141 | 0.40% | 835,506 |
| 2018-11-29 | 2018-11-27 | 0.754 | 1,391,776 | -209 | 0.41% | 1,050,068 |
| 2018-11-27 | 2018-11-23 | 0.907 | 1,391,985 | +3,350 | 0.41% | 1,262,930 |
| 2018-08-29 | 2018-08-27 | 0.726 | 1,388,635 | -6,910 | 0.40% | 1,007,912 |
| 2018-08-23 | 2018-08-21 | 0.745 | 1,395,545 | +6,910 | 0.41% | 1,039,584 |
| 2018-07-16 | 2018-07-12 | 0.793 | 1,388,635 | -10,471 | 0.40% | 1,100,746 |
| 2018-07-10 | 2018-07-06 | 0.802 | 1,399,106 | -9,842 | 0.41% | 1,122,408 |
| 2018-06-27 | 2018-06-25 | 0.936 | 1,408,948 | -104,708 | 0.41% | 1,318,688 |
| 2018-06-21 | 2018-06-19 | 0.917 | 1,513,656 | -105,755 | 0.44% | 1,387,776 |
| 2018-06-07 | 2018-06-05 | 1.022 | 1,619,411 | -20,941 | 0.47% | 1,654,862 |
| 2018-06-05 | 2018-06-01 | 1.012 | 1,640,352 | +209 | 0.48% | 1,660,596 |
| 2018-06-04 | 2018-05-31 | 0.984 | 1,640,143 | -45,862 | 0.48% | 1,613,392 |
| 2018-06-01 | 2018-05-30 | 0.936 | 1,686,005 | -5,026 | 0.49% | 1,577,996 |
| 2018-05-29 | 2018-05-25 | 0.936 | 1,691,031 | -1,256 | 0.49% | 1,582,700 |
| 2018-05-25 | 2018-05-23 | 0.812 | 1,692,287 | +74,342 | 0.49% | 1,373,770 |
| 2018-05-07 | 2018-05-03 | 0.697 | 1,617,945 | +628 | 0.47% | 1,127,996 |
| 2018-05-04 | 2018-05-02 | 0.707 | 1,617,317 | +210 | 0.47% | 1,143,004 |
| 2018-05-02 | 2018-04-27 | 0.726 | 1,617,107 | -93,190 | 0.47% | 1,173,744 |
| 2018-04-30 | 2018-04-26 | 0.745 | 1,710,297 | +1,256 | 0.50% | 1,274,052 |
| 2018-04-24 | 2018-04-20 | 0.802 | 1,709,041 | +8,377 | 0.50% | 1,371,048 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,700,664 | +9,005 | 0.50% | 1,429,296 |
| 2018-04-20 | 2018-04-18 | 0.783 | 1,691,659 | +31,831 | 0.49% | 1,324,792 |
| 2018-04-19 | 2018-04-17 | 1.041 | 1,659,828 | +74,133 | 0.48% | 1,727,868 |
| 2018-04-13 | 2018-04-11 | 0.659 | 1,585,695 | +7,330 | 0.46% | 1,044,936 |
| 2018-04-04 | 2018-03-29 | 0.898 | 1,578,365 | +31,412 | 0.46% | 1,416,956 |
| 2018-01-23 | 2018-01-19 | 1.098 | 1,546,953 | -34,553 | 0.45% | 1,699,010 |
| 2017-12-14 | 2017-12-12 | 1.136 | 1,581,506 | +52,353 | 0.46% | 1,797,375 |
| 2017-12-04 | 2017-11-30 | 1.146 | 1,529,153 | -175,909 | 0.45% | 1,752,480 |
| 2017-11-29 | 2017-11-27 | 1.194 | 1,705,062 | -13,402 | 0.50% | 2,035,500 |
| 2017-11-24 | 2017-11-22 | 1.165 | 1,718,464 | -210 | 0.50% | 2,002,264 |
| 2017-11-23 | 2017-11-21 | 1.146 | 1,718,674 | -419 | 0.50% | 1,969,680 |
| 2017-11-22 | 2017-11-20 | 1.175 | 1,719,093 | +10,471 | 0.50% | 2,019,415 |
| 2017-11-14 | 2017-11-10 | 1.222 | 1,708,622 | -16,334 | 0.50% | 2,088,704 |
| 2017-11-13 | 2017-11-09 | 1.232 | 1,724,956 | -90,049 | 0.50% | 2,125,146 |
| 2017-11-02 | 2017-10-31 | 1.347 | 1,815,005 | -6,911 | 0.53% | 2,444,094 |
| 2017-10-31 | 2017-10-27 | 1.356 | 1,821,916 | +18,848 | 0.53% | 2,470,801 |
| 2017-10-30 | 2017-10-26 | 1.356 | 1,803,068 | +11,099 | 0.53% | 2,445,240 |
| 2017-10-27 | 2017-10-25 | 1.375 | 1,791,969 | +6,911 | 0.52% | 2,464,416 |
| 2017-10-25 | 2017-10-23 | 1.413 | 1,785,058 | +14,659 | 0.52% | 2,523,103 |
| 2017-10-23 | 2017-10-19 | 1.442 | 1,770,399 | +9,633 | 0.52% | 2,553,107 |
| 2017-10-20 | 2017-10-18 | 1.461 | 1,760,766 | +63,662 | 0.51% | 2,572,848 |
| 2017-10-18 | 2017-10-16 | 1.480 | 1,697,104 | +6,283 | 0.49% | 2,512,240 |
| 2017-10-17 | 2017-10-13 | 1.461 | 1,690,821 | -3,770 | 0.49% | 2,470,643 |
| 2017-10-16 | 2017-10-12 | 1.433 | 1,694,591 | -6,701 | 0.49% | 2,427,600 |
| 2017-10-13 | 2017-10-11 | 1.547 | 1,701,292 | +11,936 | 0.50% | 2,632,176 |
| 2017-09-22 | 2017-09-20 | 1.222 | 1,689,356 | -98,634 | 0.49% | 2,065,153 |
| 2017-09-20 | 2017-09-18 | 1.251 | 1,787,990 | -5,236 | 0.52% | 2,236,956 |
| 2017-08-25 | 2017-08-22 | 1.251 | 1,793,226 | +3,142 | 0.52% | 2,243,506 |
| 2017-08-09 | 2017-08-07 | 1.242 | 1,790,084 | +3,978 | 0.52% | 2,222,479 |
| 2017-08-08 | 2017-08-04 | 1.242 | 1,786,106 | +28,690 | 0.52% | 2,217,541 |
| 2017-08-04 | 2017-08-02 | 1.242 | 1,757,416 | +21,151 | 0.51% | 2,181,921 |
| 2017-07-26 | 2017-07-24 | 1.280 | 1,736,265 | +5,236 | 0.51% | 2,221,988 |
| 2017-07-21 | 2017-07-19 | 1.318 | 1,731,029 | +31,412 | 0.50% | 2,281,416 |
| 2017-07-20 | 2017-07-18 | 1.222 | 1,699,617 | +63,453 | 0.50% | 2,077,696 |
| 2017-07-19 | 2017-07-17 | 1.222 | 1,636,164 | +363,545 | 0.48% | 2,000,128 |
| 2017-07-18 | 2017-07-14 | 1.222 | 1,272,619 | +110,991 | 0.93% | 1,555,713 |
| 2017-07-17 | 2017-07-13 | 1.222 | 1,161,628 | +132,979 | 0.85% | 1,420,032 |
| 2017-07-14 | 2017-07-12 | 1.184 | 1,028,649 | +107,849 | 0.75% | 1,218,176 |
| 2017-07-13 | 2017-07-11 | 1.184 | 920,800 | +106,173 | 0.67% | 1,090,456 |
| 2017-07-12 | 2017-07-10 | 1.146 | 814,627 | +20,523 | 0.59% | 933,600 |
| 2017-07-11 | 2017-07-07 | 1.146 | 794,104 | +60,312 | 0.58% | 910,080 |
| 2017-07-10 | 2017-07-06 | 1.146 | 733,792 | +398,936 | 0.53% | 840,960 |
| 2017-07-07 | 2017-07-05 | 1.232 | 334,856 | +102,824 | 0.24% | 412,543 |
| 2017-07-06 | 2017-07-04 | 1.203 | 232,032 | +39,788 | 0.17% | 279,215 |
| 2017-07-05 | 2017-07-03 | 1.242 | 192,244 | +20,942 | 0.14% | 238,681 |
| 2017-07-04 | 2017-06-30 | 1.213 | 171,302 | +47,537 | 0.12% | 207,772 |
| 2017-06-30 | 2017-06-28 | 1.136 | 123,765 | +29,109 | 0.09% | 140,658 |
| 2017-06-28 | 2017-06-26 | 1.251 | 94,656 | +9,214 | 0.07% | 118,424 |
| 2017-06-23 | 2017-06-21 | 1.299 | 85,442 | +3,351 | 0.06% | 110,977 |
| 2017-06-22 | 2017-06-20 | 1.289 | 82,091 | +5,235 | 0.06% | 105,840 |
| 2017-06-19 | 2017-06-15 | 1.420 | 76,856 | -11,802 | 0.06% | 109,144 |
| 2017-06-16 | 2017-06-14 | 1.593 | 88,658 | +55,956 | 0.06% | 141,276 |
| 2017-06-07 | 2017-06-05 | 1.750 | 32,702 | -242 | 0.02% | 57,241 |
| 2017-05-12 | 2017-05-10 | 1.519 | 32,944 | +7,025 | 0.02% | 50,048 |
| 2017-04-03 | 2017-03-30 | 1.668 | 25,919 | +2,422 | 0.02% | 43,228 |
| 2017-03-27 | 2017-03-23 | 1.668 | 23,497 | -205,657 | 0.01% | 39,188 |
| 2016-12-06 | 2016-12-02 | 1.461 | 229,154 | +3,149 | 0.14% | 334,884 |
| 2016-11-30 | 2016-11-28 | 1.651 | 226,005 | +1,696 | 0.14% | 373,200 |
| 2016-11-17 | 2016-11-15 | 1.643 | 224,309 | -21,801 | 0.14% | 368,548 |
| 2016-11-15 | 2016-11-11 | 1.618 | 246,110 | +21,801 | 0.15% | 398,272 |
| 2016-11-14 | 2016-11-10 | 1.552 | 224,309 | +1,211 | 0.14% | 348,176 |
| 2016-11-11 | 2016-11-09 | 1.478 | 223,098 | -63,465 | 0.14% | 329,718 |
| 2016-11-08 | 2016-11-04 | 1.527 | 286,563 | -75,093 | 0.18% | 437,709 |
| 2016-11-04 | 2016-11-02 | 1.552 | 361,656 | -38,273 | 0.23% | 561,368 |
| 2016-11-03 | 2016-11-01 | 1.569 | 399,929 | +36,820 | 0.25% | 627,380 |
| 2016-11-02 | 2016-10-31 | 1.527 | 363,109 | -26,888 | 0.23% | 554,629 |
| 2016-11-01 | 2016-10-28 | 1.610 | 389,997 | +37,788 | 0.25% | 627,899 |
| 2016-10-31 | 2016-10-27 | 1.412 | 352,209 | +18,168 | 0.22% | 497,268 |
| 2016-10-28 | 2016-10-26 | 1.552 | 334,041 | +6,056 | 0.21% | 518,504 |
| 2016-10-27 | 2016-10-25 | 1.660 | 327,985 | +90,595 | 0.21% | 544,307 |
| 2016-10-12 | 2016-10-07 | 1.874 | 237,390 | +6,056 | 0.15% | 444,920 |
| 2016-10-11 | 2016-10-06 | 1.866 | 231,334 | +12,112 | 0.15% | 431,660 |
| 2016-10-07 | 2016-10-05 | 1.932 | 219,222 | +66,614 | 0.14% | 423,540 |
| 2016-09-28 | 2016-09-26 | 2.312 | 152,608 | -24,223 | 0.10% | 352,801 |
| 2016-09-26 | 2016-09-22 | 2.056 | 176,831 | +12,112 | 0.11% | 363,540 |
| 2016-09-12 | 2016-09-08 | 2.394 | 164,719 | +1,695 | 0.10% | 394,399 |
| 2016-08-08 | 2016-08-04 | 2.394 | 163,024 | +12,112 | 0.11% | 390,341 |
| 2016-07-06 | 2016-07-04 | 3.014 | 150,912 | -9,689 | 0.10% | 454,790 |
| 2016-07-05 | 2016-06-30 | 2.972 | 160,601 | +24,950 | 0.10% | 477,359 |
| 2016-06-29 | 2016-06-27 | 3.014 | 135,651 | +32,701 | 0.09% | 408,799 |
| 2016-06-21 | 2016-06-17 | 3.055 | 102,950 | +15,746 | 0.07% | 314,501 |
| 2016-06-20 | 2016-06-16 | 3.096 | 87,204 | +87,204 | 0.06% | 269,999 |
| 2016-05-05 | 2016-05-03 | 4.004 | 0 | -2,422 | ||
| 2016-04-21 | 2016-04-19 | 4.789 | 2,422 | -2,423 | 0.00% | 11,598 |
| 2016-04-13 | 2016-04-11 | 4.789 | 4,845 | -12,111 | 0.00% | 23,201 |
| 2016-04-05 | 2016-03-31 | 5.036 | 16,956 | +6,055 | 0.01% | 85,398 |
| 2016-03-23 | 2016-03-21 | 5.202 | 10,901 | -6,055 | 0.01% | 56,702 |
| 2016-03-14 | 2016-03-10 | 4.789 | 16,956 | +969 | 0.01% | 81,198 |
| 2016-03-11 | 2016-03-09 | 5.284 | 15,987 | -7,752 | 0.01% | 84,477 |
| 2016-03-10 | 2016-03-08 | 5.614 | 23,739 | +12,112 | 0.02% | 133,280 |
| 2016-03-07 | 2016-03-03 | 6.275 | 11,627 | -7,510 | 0.01% | 72,958 |
| 2016-03-04 | 2016-03-02 | 5.780 | 19,137 | +4,361 | 0.01% | 110,603 |
| 2016-03-03 | 2016-03-01 | 5.119 | 14,776 | -2,423 | 0.01% | 75,638 |
| 2016-03-02 | 2016-02-29 | 5.284 | 17,199 | -2,422 | 0.01% | 90,882 |
| 2016-03-01 | 2016-02-26 | 4.624 | 19,621 | -12,112 | 0.01% | 90,720 |
| 2016-02-24 | 2016-02-22 | 4.541 | 31,733 | +9,205 | 0.02% | 144,101 |
| 2016-02-18 | 2016-02-16 | 4.376 | 22,528 | +5,087 | 0.02% | 98,581 |
| 2016-02-16 | 2016-02-12 | 4.541 | 17,441 | -12,354 | 0.01% | 79,201 |
| 2016-02-12 | 2016-02-05 | 4.789 | 29,795 | -2,422 | 0.02% | 142,681 |
| 2016-02-05 | 2016-02-03 | 4.624 | 32,217 | +2,422 | 0.02% | 148,959 |
| 2016-01-28 | 2016-01-26 | 4.541 | 29,795 | -12,354 | 0.02% | 135,301 |
| 2016-01-19 | 2016-01-15 | 4.706 | 42,149 | -60,558 | 0.03% | 198,361 |
| 2016-01-18 | 2016-01-14 | 4.706 | 102,707 | -4,845 | 0.07% | 483,358 |
| 2016-01-15 | 2016-01-13 | 4.706 | 107,552 | -5,571 | 0.08% | 506,160 |
| 2016-01-04 | 2015-12-29 | 4.458 | 113,123 | +4,360 | 0.09% | 504,358 |
| 2015-12-15 | 2015-12-11 | 4.211 | 108,763 | +2,422 | 0.09% | 457,979 |
| 2015-12-14 | 2015-12-10 | 4.458 | 106,341 | +37,789 | 0.08% | 474,120 |
| 2015-12-11 | 2015-12-09 | 4.541 | 68,552 | +38,999 | 0.05% | 311,298 |
| 2015-12-09 | 2015-12-07 | 4.871 | 29,553 | +1,938 | 0.02% | 143,962 |
| 2015-12-08 | 2015-12-04 | 4.211 | 27,615 | +2,423 | 0.02% | 116,281 |
| 2015-12-04 | 2015-12-02 | 4.789 | 25,192 | -110,944 | 0.02% | 120,638 |
| 2015-12-03 | 2015-12-01 | 4.541 | 136,136 | -9,689 | 0.11% | 618,201 |
| 2015-11-30 | 2015-11-26 | 3.963 | 145,825 | -24,224 | 0.12% | 577,919 |
| 2015-11-23 | 2015-11-19 | 4.087 | 170,049 | -484 | 0.13% | 694,982 |
| 2015-11-20 | 2015-11-18 | 4.376 | 170,533 | +21,801 | 0.13% | 746,240 |
| 2015-11-18 | 2015-11-16 | 3.220 | 148,732 | -7,994 | 0.12% | 478,920 |
| 2015-11-17 | 2015-11-13 | 2.890 | 156,726 | -4,118 | 0.12% | 452,901 |
| 2015-11-16 | 2015-11-12 | 2.766 | 160,844 | +12,112 | 0.13% | 444,881 |
| 2015-11-05 | 2015-11-03 | 3.137 | 148,732 | -18,168 | 0.12% | 466,640 |
| 2015-11-03 | 2015-10-30 | 2.890 | 166,900 | +12,112 | 0.13% | 482,301 |
| 2015-10-23 | 2015-10-20 | 3.055 | 154,788 | +1,211 | 0.12% | 472,861 |
| 2015-10-22 | 2015-10-19 | 3.096 | 153,577 | -43,844 | 0.12% | 475,501 |
| 2015-10-16 | 2015-10-14 | 3.179 | 197,421 | +30,279 | 0.16% | 627,550 |
| 2015-10-15 | 2015-10-13 | 3.179 | 167,142 | +12,112 | 0.13% | 531,301 |
| 2015-09-14 | 2015-09-10 | 3.550 | 155,030 | -10,658 | 0.13% | 550,400 |
| 2015-09-04 | 2015-09-01 | 2.890 | 165,688 | -9,690 | 0.14% | 478,799 |
| 2015-09-02 | 2015-08-31 | 3.055 | 175,378 | -18,652 | 0.14% | 535,761 |
| 2015-08-25 | 2015-08-21 | 2.807 | 194,030 | -1,211 | 0.16% | 544,681 |
| 2015-08-21 | 2015-08-19 | 2.848 | 195,241 | -54,503 | 0.16% | 556,140 |
| 2015-08-17 | 2015-08-13 | 2.848 | 249,744 | -12,111 | 0.21% | 711,391 |
| 2015-08-14 | 2015-08-12 | 2.890 | 261,855 | -48,447 | 0.22% | 756,699 |
| 2015-08-12 | 2015-08-10 | 3.137 | 310,302 | -6,056 | 0.26% | 973,559 |
| 2015-08-03 | 2015-07-30 | 3.220 | 316,358 | +6,056 | 0.26% | 1,018,679 |
| 2015-07-31 | 2015-07-29 | 3.261 | 310,302 | +25,192 | 0.26% | 1,011,989 |
| 2015-07-29 | 2015-07-27 | 3.014 | 285,110 | +6,056 | 0.24% | 859,210 |
| 2015-07-28 | 2015-07-24 | 3.096 | 279,054 | +24,223 | 0.23% | 864,000 |
| 2015-07-23 | 2015-07-21 | 3.261 | 254,831 | +6,541 | 0.21% | 831,081 |
| 2015-07-16 | 2015-07-14 | 3.096 | 248,290 | -3,634 | 0.21% | 768,749 |
| 2015-07-15 | 2015-07-13 | 3.137 | 251,924 | +90,354 | 0.21% | 790,401 |
| 2015-07-14 | 2015-07-10 | 2.972 | 161,570 | +1,938 | 0.13% | 480,239 |
| 2015-07-13 | 2015-07-09 | 3.014 | 159,632 | +2,180 | 0.13% | 481,068 |
| 2015-07-09 | 2015-07-07 | 2.766 | 157,452 | -60,559 | 0.13% | 435,499 |
| 2015-07-08 | 2015-07-06 | 2.560 | 218,011 | -46,025 | 0.18% | 558,000 |
| 2015-07-07 | 2015-07-03 | 2.890 | 264,036 | -21,558 | 0.22% | 763,001 |
| 2015-07-06 | 2015-07-02 | 3.385 | 285,594 | +12,111 | 0.24% | 966,779 |
| 2015-07-02 | 2015-06-29 | 4.046 | 273,483 | -3,633 | 0.23% | 1,106,421 |
| 2015-06-30 | 2015-06-26 | 4.541 | 277,116 | -3,634 | 0.23% | 1,258,399 |
| 2015-06-25 | 2015-06-23 | 4.624 | 280,750 | -4,844 | 0.23% | 1,298,081 |
| 2015-06-24 | 2015-06-22 | 4.789 | 285,594 | -114,093 | 0.24% | 1,367,638 |
| 2015-06-22 | 2015-06-18 | 4.954 | 399,687 | +95,441 | 0.33% | 1,980,001 |
| 2015-06-19 | 2015-06-17 | 5.367 | 304,246 | +1,937 | 0.25% | 1,632,798 |
| 2015-06-18 | 2015-06-16 | 5.119 | 302,309 | -47,962 | 0.25% | 1,547,522 |
| 2015-06-17 | 2015-06-15 | 4.954 | 350,271 | +31,975 | 0.29% | 1,735,200 |
| 2015-06-15 | 2015-06-11 | 3.839 | 318,296 | -29,310 | 0.26% | 1,222,020 |
| 2015-06-12 | 2015-06-10 | 4.211 | 347,606 | +1,211 | 0.29% | 1,463,698 |
| 2015-06-11 | 2015-06-09 | 4.376 | 346,395 | +119,906 | 0.29% | 1,515,799 |
| 2015-06-10 | 2015-06-08 | 3.881 | 226,489 | -31,248 | 0.19% | 878,899 |
| 2015-06-09 | 2015-06-05 | 3.798 | 257,737 | +4,844 | 0.21% | 978,878 |
| 2015-06-08 | 2015-06-04 | 3.715 | 252,893 | +12,112 | 0.21% | 939,601 |
| 2015-06-05 | 2015-06-03 | 4.128 | 240,781 | +8,236 | 0.20% | 994,000 |
| 2015-06-04 | 2015-06-02 | 4.376 | 232,545 | +98,347 | 0.19% | 1,017,600 |
| 2015-06-03 | 2015-06-01 | 3.715 | 134,198 | +2,180 | 0.11% | 498,600 |
| 2015-06-02 | 2015-05-29 | 3.798 | 132,018 | +66,615 | 0.11% | 501,401 |
| 2015-06-01 | 2015-05-28 | 3.220 | 65,403 | -15,746 | 0.05% | 210,599 |
| 2015-05-29 | 2015-05-27 | 3.303 | 81,149 | +14,535 | 0.07% | 268,002 |
| 2015-05-15 | 2015-05-13 | 3.137 | 66,614 | -8,479 | 0.06% | 208,999 |
| 2015-05-13 | 2015-05-11 | 3.303 | 75,093 | -6,056 | 0.06% | 248,001 |
| 2015-05-07 | 2015-05-05 | 3.550 | 81,149 | -4,844 | 0.07% | 288,102 |
| 2015-05-06 | 2015-05-04 | 3.592 | 85,993 | +50,627 | 0.09% | 308,849 |
| 2015-05-04 | 2015-04-29 | 3.839 | 35,366 | -2,423 | 0.04% | 135,779 |
| 2015-04-27 | 2015-04-23 | 3.055 | 37,789 | +25,435 | 0.04% | 115,441 |
| 2015-04-24 | 2015-04-22 | 2.807 | 12,354 | +4,845 | 0.01% | 34,680 |
| 2015-04-22 | 2015-04-20 | 2.683 | 7,509 | -18,895 | 0.01% | 20,149 |
| 2015-04-17 | 2015-04-15 | 3.014 | 26,404 | +26,162 | 0.03% | 79,571 |
| 2015-03-26 | 2015-03-24 | 2.683 | 242 | -4,845 | 0.00% | 649 |
| 2015-03-23 | 2015-03-19 | 2.972 | 5,087 | +4,845 | 0.01% | 15,120 |
| 2014-12-19 | 2014-12-17 | 3.426 | 242 | -3,634 | 0.00% | 829 |
| 2014-11-21 | 2014-11-19 | 4.541 | 3,876 | -1,211 | 0.00% | 17,601 |
| 2014-11-20 | 2014-11-18 | 4.954 | 5,087 | +1,211 | 0.01% | 25,200 |
| 2014-11-18 | 2014-11-14 | 4.624 | 3,876 | +3,634 | 0.00% | 17,921 |
| 2014-11-13 | 2014-11-11 | 4.706 | 242 | +242 | 0.00% | 1,139 |
| 2014-11-07 | 2014-11-05 | 4.954 | 0 | -2,180 | ||
| 2014-11-05 | 2014-11-03 | 4.087 | 2,180 | -9,932 | 0.00% | 8,910 |
| 2014-11-04 | 2014-10-31 | 3.715 | 12,112 | +12,112 | 0.01% | 45,001 |
| 2014-10-30 | 2014-10-28 | 3.674 | 0 | -4,845 | ||
| 2014-10-24 | 2014-10-22 | 3.881 | 4,845 | +4,845 | 0.00% | 18,801 |
| 2014-10-09 | 2014-10-07 | 4.046 | 0 | -1,453 | ||
| 2014-10-03 | 2014-09-29 | 4.541 | 1,453 | +1,453 | 0.00% | 6,598 |
| 2014-09-11 | 2014-09-08 | 5.202 | 0 | -4,845 | ||
| 2014-08-22 | 2014-08-20 | 5.284 | 4,845 | +4,845 | 0.00% | 25,602 |
| 2014-08-01 | 2014-07-30 | 6.192 | 0 | -4,845 | ||
| 2014-07-31 | 2014-07-29 | 6.523 | 4,845 | +4,845 | 0.00% | 31,602 |
| 2014-07-30 | 2014-07-28 | 6.688 | 0 | -4,845 | ||
| 2014-07-29 | 2014-07-25 | 7.266 | 4,845 | +4,845 | 0.00% | 35,202 |
| 2014-07-24 | 2014-07-22 | 6.110 | 0 | -727 | ||
| 2014-07-23 | 2014-07-21 | 7.183 | 727 | -3,149 | 0.00% | 5,222 |
| 2014-07-22 | 2014-07-18 | 7.018 | 3,876 | -2,422 | 0.00% | 27,202 |
| 2014-07-21 | 2014-07-17 | 7.348 | 6,298 | -3,634 | 0.01% | 46,279 |
| 2014-07-18 | 2014-07-16 | 6.440 | 9,932 | +9,932 | 0.01% | 63,962 |
| 2014-05-20 | 2014-05-16 | 3.344 | 0 | -484 | ||
| 2014-05-09 | 2014-05-07 | 3.385 | 484 | +484 | 0.00% | 1,638 |
| 2014-03-04 | 2014-02-28 | 3.550 | 0 | -12,112 | ||
| 2013-12-23 | 2013-12-19 | 3.963 | 12,112 | -1,211 | 0.01% | 48,001 |
| 2013-12-06 | 2013-12-04 | 4.458 | 13,323 | +13,323 | 0.01% | 59,400 |
| 2012-03-06 | 2012-03-02 | 15.687 | 0 | -4,845 | ||
| 2012-03-05 | 2012-03-01 | 15.109 | 4,845 | +4,845 | 0.01% | 73,205 |
| 2011-08-09 | 2011-08-05 | 25.182 | 0 | -9,205 | ||
| 2011-07-27 | 2011-07-25 | 26.834 | 9,205 | +2,907 | 0.01% | 247,002 |
| 2011-07-08 | 2011-07-06 | 24.769 | 6,298 | -1,211 | 0.01% | 155,998 |
| 2011-07-07 | 2011-07-05 | 24.769 | 7,509 | +1,938 | 0.01% | 185,993 |
| 2011-07-06 | 2011-07-04 | 24.687 | 5,571 | +1,211 | 0.01% | 137,530 |
| 2011-05-30 | 2011-05-26 | 26.421 | 4,360 | -2,423 | 0.01% | 115,194 |
| 2011-05-26 | 2011-05-24 | 25.595 | 6,783 | -2,422 | 0.01% | 173,611 |
| 2011-05-25 | 2011-05-23 | 25.512 | 9,205 | -1,211 | 0.01% | 234,842 |
| 2011-05-18 | 2011-05-16 | 26.008 | 10,416 | +3,149 | 0.01% | 270,898 |
| 2011-05-03 | 2011-04-28 | 22.788 | 7,267 | -485 | 0.01% | 165,599 |
| 2011-04-29 | 2011-04-27 | 22.705 | 7,752 | -726 | 0.01% | 176,011 |
| 2011-04-20 | 2011-04-18 | 24.109 | 8,478 | +1,211 | 0.01% | 204,395 |
| 2011-02-21 | 2011-02-17 | 25.100 | 7,267 | -10,901 | 0.01% | 182,399 |
| 2011-02-10 | 2011-02-08 | 26.421 | 18,168 | -1,211 | 0.02% | 480,011 |
| 2011-02-09 | 2011-02-07 | 26.751 | 19,379 | -726 | 0.02% | 518,407 |
| 2011-02-08 | 2011-02-02 | 26.256 | 20,105 | +7,509 | 0.02% | 527,868 |
| 2011-02-07 | 2011-01-31 | 25.595 | 12,596 | -1,211 | 0.02% | 322,395 |
| 2011-02-01 | 2011-01-28 | 25.595 | 13,807 | +6,540 | 0.02% | 353,391 |
| 2011-01-17 | 2011-01-13 | 28.237 | 7,267 | -969 | 0.01% | 205,199 |
| 2011-01-12 | 2011-01-10 | 29.558 | 8,236 | +7,267 | 0.01% | 243,441 |
| 2011-01-05 | 2011-01-03 | 22.953 | 969 | +969 | 0.00% | 22,241 |
| 2010-09-09 | 2010-09-07 | 16.272 | 0 | -4,179 | ||
| 2010-08-23 | 2010-08-19 | 17.981 | 4,179 | -246 | 0.01% | 75,143 |
| 2010-08-19 | 2010-08-17 | 18.144 | 4,425 | -4,424 | 0.01% | 80,286 |
| 2010-06-11 | 2010-06-09 | 19.039 | 8,849 | -1,475 | 0.01% | 168,474 |
| 2010-05-26 | 2010-05-24 | 20.015 | 10,324 | -1,721 | 0.01% | 206,636 |
| 2010-04-20 | 2010-04-16 | 21.968 | 12,045 | +1,967 | 0.01% | 264,602 |
| 2010-04-15 | 2010-04-13 | 20.178 | 10,078 | +5,653 | 0.01% | 203,352 |
| 2010-04-01 | 2010-03-30 | 19.324 | 4,425 | -46 | 0.01% | 85,507 |
| 2010-03-19 | 2010-03-17 | 18.840 | 4,471 | -28,566 | 0.01% | 84,236 |
| 2010-03-18 | 2010-03-16 | 17.472 | 33,037 | -746 | 0.04% | 577,212 |
| 2010-03-16 | 2010-03-12 | 17.713 | 33,783 | -1,242 | 0.04% | 598,406 |
| 2010-03-15 | 2010-03-11 | 17.713 | 35,025 | +746 | 0.04% | 620,406 |
| 2010-03-05 | 2010-03-03 | 17.311 | 34,279 | +4,471 | 0.04% | 593,392 |
| 2010-03-04 | 2010-03-02 | 16.103 | 29,808 | +13,165 | 0.04% | 479,997 |
| 2010-03-03 | 2010-03-01 | 15.459 | 16,643 | +16,643 | 0.02% | 257,281 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy