History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 -45,000
2024-02-15 2024-02-09 0.034 45,000 +30,000 0.00% 1,530
2023-07-21 2023-07-19 0.180 15,000 +10,000 0.00% 2,700
2023-05-24 2023-05-22 0.133 5,000 +187 0.00% 665
2021-06-15 2021-06-10 0.401 4,813 +38 0.00% 1,931
2021-06-11 2021-06-09 0.392 4,775 -460 0.00% 1,870
2019-01-09 2019-01-07 0.707 5,235 -4,189 0.00% 3,700
2018-11-28 2018-11-26 0.764 9,424 -3,141 0.00% 7,200
2018-10-08 2018-10-04 0.659 12,565 +3,141 0.00% 8,280
2017-11-21 2017-11-17 1.175 9,424 -5,235 0.00% 11,070
2017-11-17 2017-11-15 1.203 14,659 +5,235 0.00% 17,640
2017-07-28 2017-07-26 1.251 9,424 -20,941 0.00% 11,790
2017-07-19 2017-07-17 1.222 30,365 -20,942 0.01% 37,120
2017-07-17 2017-07-13 1.222 51,307 +20,942 0.04% 62,720
2017-07-14 2017-07-12 1.184 30,365 +20,941 0.02% 35,960
2017-06-19 2017-06-15 1.420 9,424 -1,477 0.01% 13,383
2016-11-15 2016-11-11 1.618 10,901 -9,689 0.01% 17,641
2016-11-04 2016-11-02 1.552 20,590 +9,689 0.01% 31,960
2016-11-03 2016-11-01 1.569 10,901 -19,378 0.01% 17,101
2016-11-02 2016-10-31 1.527 30,279 +7,267 0.02% 46,250
2016-10-31 2016-10-27 1.412 23,012 +6,056 0.01% 32,490
2016-10-28 2016-10-26 1.552 16,956 +6,055 0.01% 26,319
2016-10-27 2016-10-25 1.660 10,901 -12,111 0.01% 18,091
2016-10-11 2016-10-06 1.866 23,012 +12,111 0.01% 42,939
2016-10-07 2016-10-05 1.932 10,901 -4,844 0.01% 21,061
2016-10-04 2016-09-30 1.982 15,745 +4,844 0.01% 31,200
2016-09-27 2016-09-23 2.271 10,901 -6,055 0.01% 24,751
2016-09-23 2016-09-21 2.039 16,956 +6,055 0.01% 34,579
2016-03-01 2016-02-26 4.624 10,901 -4,844 0.01% 50,402
2016-01-07 2016-01-05 4.376 15,745 +4,844 0.01% 68,899
2015-11-19 2015-11-17 4.128 10,901 -4,844 0.01% 45,002
2015-11-17 2015-11-13 2.890 15,745 -6,056 0.01% 45,499
2015-11-16 2015-11-12 2.766 21,801 +6,056 0.02% 60,300
2015-11-05 2015-11-03 3.137 15,745 -6,056 0.01% 49,399
2015-11-02 2015-10-29 2.931 21,801 +2,422 0.02% 63,900
2015-10-15 2015-10-13 3.179 19,379 +4,845 0.02% 61,601
2015-10-07 2015-10-05 3.096 14,534 +3,633 0.01% 45,000
2015-07-23 2015-07-21 3.261 10,901 -2,422 0.01% 35,551
2015-07-20 2015-07-16 3.014 13,323 +2,422 0.01% 40,150
2015-07-06 2015-07-02 3.385 10,901 -2,422 0.01% 36,902
2015-07-03 2015-06-30 3.715 13,323 +2,422 0.01% 49,500
2015-06-29 2015-06-25 4.706 10,901 -2,422 0.01% 51,302
2015-06-26 2015-06-24 4.789 13,323 +2,422 0.01% 63,801
2015-06-11 2015-06-09 4.376 10,901 -13,322 0.01% 47,702
2015-06-09 2015-06-05 3.798 24,223 +12,111 0.02% 91,998
2015-06-08 2015-06-04 3.715 12,112 -7,267 0.01% 45,001
2015-06-04 2015-06-02 4.376 19,379 +8,478 0.02% 84,801
2015-06-02 2015-05-29 3.798 10,901 -18,167 0.01% 41,402
2015-06-01 2015-05-28 3.220 29,068 -8,478 0.02% 93,600
2015-05-28 2015-05-26 3.179 37,546 +26,645 0.03% 119,349
2015-05-19 2015-05-15 3.468 10,901 -3,633 0.01% 37,802
2015-05-18 2015-05-14 3.220 14,534 +3,633 0.01% 46,800
2015-04-24 2015-04-22 2.807 10,901 -6,055 0.01% 30,601
2015-04-20 2015-04-16 2.972 16,956 -6,056 0.02% 50,399
2015-04-17 2015-04-15 3.014 23,012 -12,112 0.02% 69,349
2015-04-15 2015-04-13 2.560 35,124 -18,168 0.03% 89,900
2015-04-14 2015-04-10 2.312 53,292 +3,634 0.05% 123,201
2015-04-10 2015-04-08 2.312 49,658 +7,267 0.05% 114,800
2015-04-09 2015-04-02 2.312 42,391 +2,422 0.04% 98,000
2015-04-08 2015-04-01 2.394 39,969 +8,479 0.04% 95,701
2015-04-02 2015-03-31 2.477 31,490 +4,844 0.03% 77,999
2015-04-01 2015-03-30 2.601 26,646 +3,634 0.03% 69,301
2015-03-31 2015-03-27 2.642 23,012 -8,478 0.02% 60,799
2015-03-30 2015-03-26 2.642 31,490 +8,478 0.03% 83,199
2015-03-23 2015-03-19 2.972 23,012 -1,938 0.02% 68,399
2015-03-19 2015-03-17 2.890 24,950 +1,938 0.02% 72,100
2015-01-05 2014-12-31 3.179 23,012 -4,603 0.02% 73,149
2015-01-02 2014-12-29 3.303 27,615 -1,453 0.03% 91,201
2014-12-15 2014-12-11 3.509 29,068 -2,422 0.03% 102,000
2014-12-08 2014-12-04 3.674 31,490 +2,422 0.03% 115,698
2014-11-24 2014-11-20 4.211 29,068 -1,211 0.03% 122,399
2014-11-19 2014-11-17 5.036 30,279 +7,267 0.03% 152,498
2014-11-18 2014-11-14 4.624 23,012 +6,056 0.02% 106,399
2014-11-10 2014-11-06 4.954 16,956 +6,055 0.02% 83,998
2014-10-23 2014-10-21 3.798 10,901 -6,055 0.01% 41,402
2014-10-22 2014-10-20 3.839 16,956 +3,633 0.02% 65,098
2014-10-13 2014-10-09 4.211 13,323 +2,422 0.01% 56,100
2014-09-22 2014-09-18 4.706 10,901 -6,055 0.01% 51,302
2014-09-19 2014-09-17 4.376 16,956 +6,055 0.02% 74,198
2014-09-05 2014-09-03 5.202 10,901 -1,211 0.01% 56,702
2014-09-01 2014-08-28 4.789 12,112 -6,056 0.01% 58,001
2014-08-27 2014-08-25 4.871 18,168 -2,422 0.02% 88,502
2014-08-26 2014-08-22 4.954 20,590 +6,056 0.02% 102,000
2014-08-25 2014-08-21 5.119 14,534 -2,907 0.01% 74,400
2014-08-22 2014-08-20 5.284 17,441 -3,149 0.02% 92,161
2014-08-20 2014-08-18 4.871 20,590 +8,478 0.02% 100,300
2014-08-18 2014-08-14 5.367 12,112 -6,056 0.01% 65,001
2014-08-15 2014-08-13 5.780 18,168 +6,056 0.02% 105,002
2014-08-14 2014-08-12 5.945 12,112 +3,634 0.01% 72,002
2014-08-06 2014-08-04 6.192 8,478 -2,423 0.01% 52,499
2014-08-05 2014-08-01 6.440 10,901 +2,423 0.01% 70,203
2014-08-04 2014-07-31 6.110 8,478 -3,634 0.01% 51,799
2014-08-01 2014-07-30 6.192 12,112 +2,423 0.01% 75,002
2014-07-31 2014-07-29 6.523 9,689 +4,844 0.01% 63,198
2014-07-30 2014-07-28 6.688 4,845 +1,211 0.00% 32,402
2014-07-29 2014-07-25 7.266 3,634 +2,423 0.00% 26,404
2014-07-23 2014-07-21 7.183 1,211 -2,423 0.00% 8,699
2014-07-22 2014-07-18 7.018 3,634 +2,423 0.00% 25,503
2014-07-21 2014-07-17 7.348 1,211 -7,267 0.00% 8,899
2014-07-18 2014-07-16 6.440 8,478 +3,633 0.01% 54,599
2014-07-17 2014-07-15 5.119 4,845 -4,844 0.00% 24,802
2014-03-03 2014-02-27 3.509 9,689 -3,876 0.01% 33,999
2014-02-28 2014-02-26 3.509 13,565 +3,876 0.01% 47,600
2014-02-27 2014-02-25 3.550 9,689 +2,422 0.01% 34,399
2013-12-09 2013-12-05 4.376 7,267 -969 0.01% 31,800
2013-12-06 2013-12-04 4.458 8,236 +969 0.01% 36,720
2013-12-05 2013-12-03 4.706 7,267 -12,112 0.01% 34,200
2013-07-09 2013-07-05 3.757 19,379 -3,633 0.02% 72,801
2013-07-04 2013-07-02 3.757 23,012 +3,633 0.02% 86,449
2013-03-12 2013-03-08 4.789 19,379 +6,056 0.02% 92,801
2013-03-04 2013-02-28 4.376 13,323 -3,633 0.01% 58,300
2013-02-14 2013-02-07 5.284 16,956 +3,633 0.02% 89,598
2013-01-11 2013-01-09 5.945 13,323 +1,211 0.01% 79,201
2012-12-10 2012-12-06 5.449 12,112 +12,112 0.01% 66,002
2012-11-01 2012-10-30 7.431 0 -12,112
2012-09-07 2012-09-05 5.367 12,112 -3,633 0.01% 65,001
2012-09-03 2012-08-30 6.110 15,745 +3,633 0.02% 96,199
2012-08-14 2012-08-10 6.357 12,112 -3,633 0.01% 77,002
2012-08-13 2012-08-09 6.192 15,745 +3,633 0.02% 97,499
2012-08-10 2012-08-08 6.605 12,112 +12,112 0.01% 80,002
2012-04-30 2012-04-26 14.036 0 -6,661
2011-12-30 2011-12-28 15.687 6,661 +605 0.01% 104,493
2011-09-22 2011-09-20 19.981 6,056 -969 0.01% 121,003
2011-09-16 2011-09-14 20.806 7,025 +969 0.01% 146,164
2011-09-14 2011-09-09 21.880 6,056 -3,391 0.01% 132,503
2011-09-12 2011-09-08 21.715 9,447 +969 0.01% 205,137
2011-09-07 2011-09-05 21.797 8,478 +2,422 0.01% 184,796
2011-09-06 2011-09-02 22.292 6,056 -1,453 0.01% 135,003
2011-09-05 2011-09-01 22.127 7,509 -969 0.01% 166,154
2011-09-01 2011-08-30 21.880 8,478 +2,422 0.01% 185,496
2011-08-26 2011-08-24 22.292 6,056 -242 0.01% 135,003
2011-08-25 2011-08-23 22.292 6,298 -969 0.01% 140,398
2011-08-24 2011-08-22 22.045 7,267 +2,907 0.01% 160,199
2011-08-12 2011-08-10 22.953 4,360 -1,211 0.01% 100,075
2011-08-11 2011-08-09 20.476 5,571 +1,211 0.01% 114,072
2011-07-14 2011-07-12 25.678 4,360 -1,211 0.01% 111,954
2011-06-14 2011-06-10 25.678 5,571 +1,211 0.01% 143,050
2011-06-02 2011-05-31 27.081 4,360 -2,907 0.01% 118,074
2011-02-15 2011-02-11 25.347 7,267 +1,211 0.01% 184,199
2011-02-01 2011-01-28 25.595 6,056 -1,211 0.01% 155,004
2011-01-24 2011-01-20 22.705 7,267 +1,211 0.01% 164,999
2011-01-21 2011-01-19 24.109 6,056 -484 0.01% 146,003
2011-01-20 2011-01-18 24.026 6,540 -727 0.01% 157,132
2011-01-19 2011-01-17 23.366 7,267 +1,211 0.01% 169,799
2011-01-07 2011-01-05 23.201 6,056 +6,056 0.01% 140,503
2009-09-09 2009-09-07 9.176 0 -2,507
2009-06-16 2009-06-12 7.660 2,507 -2,255 0.00% 19,203
2009-06-15 2009-06-11 7.660 4,762 -5,014 0.01% 36,477
2009-06-11 2009-06-09 7.101 9,776 -6,266 0.01% 69,423
2009-06-10 2009-06-08 7.261 16,042 +13,535 0.02% 116,481
2009-05-26 2009-05-22 7.261 2,507 +2,507 0.00% 18,203
2007-06-26 2007-06-22 14.682 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top