History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 564,930 +0 0.05% 49,149
2025-10-13 2025-10-09 0.087 564,930 +0 0.05% 49,149
2025-10-10 2025-10-08 0.095 564,930 +0 0.05% 53,668
2025-10-09 2025-10-06 0.086 564,930 +0 0.05% 48,584
2025-10-08 2025-10-03 0.086 564,930 +0 0.05% 48,584
2025-10-06 2025-10-02 0.096 564,930 +0 0.05% 54,233
2025-10-03 2025-09-30 0.089 564,930 +0 0.05% 50,279
2025-10-02 2025-09-29 0.089 564,930 +0 0.05% 50,279
2025-09-30 2025-09-26 0.089 564,930 +0 0.05% 50,279
2025-09-29 2025-09-25 0.089 564,930 +0 0.05% 50,279
2025-09-26 2025-09-24 0.089 564,930 +0 0.05% 50,279
2025-09-25 2025-09-23 0.089 564,930 +0 0.05% 50,279
2025-09-24 2025-09-22 0.089 564,930 +0 0.05% 50,279
2025-09-23 2025-09-19 0.089 564,930 +0 0.05% 50,279
2025-09-22 2025-09-18 0.089 564,930 +0 0.05% 50,279
2025-09-19 2025-09-17 0.089 564,930 +0 0.05% 50,279
2025-09-18 2025-09-16 0.089 564,930 +0 0.05% 50,279
2025-09-17 2025-09-15 0.089 564,930 +0 0.05% 50,279
2025-09-16 2025-09-12 0.089 564,930 +0 0.05% 50,279
2025-09-15 2025-09-11 0.089 564,930 +0 0.05% 50,279
2025-09-12 2025-09-10 0.089 564,930 +0 0.05% 50,279
2025-09-11 2025-09-09 0.089 564,930 +0 0.05% 50,279
2025-09-10 2025-09-08 0.089 564,930 +0 0.05% 50,279
2025-09-09 2025-09-05 0.089 564,930 +0 0.05% 50,279
2025-09-08 2025-09-04 0.089 564,930 +0 0.05% 50,279
2025-09-05 2025-09-03 0.089 564,930 +0 0.05% 50,279
2025-09-04 2025-09-02 0.089 564,930 +0 0.05% 50,279
2025-09-03 2025-09-01 0.089 564,930 +0 0.05% 50,279
2025-09-02 2025-08-29 0.089 564,930 +0 0.05% 50,279
2025-09-01 2025-08-28 0.089 564,930 +0 0.05% 50,279
2025-08-29 2025-08-27 0.089 564,930 +0 0.05% 50,279
2025-08-28 2025-08-26 0.089 564,930 +0 0.05% 50,279
2025-08-27 2025-08-25 0.089 564,930 +0 0.05% 50,279
2025-08-26 2025-08-22 0.089 564,930 +0 0.05% 50,279
2025-08-25 2025-08-21 0.089 564,930 +0 0.05% 50,279
2025-08-22 2025-08-20 0.089 564,930 +0 0.05% 50,279
2025-08-21 2025-08-19 0.089 564,930 +0 0.05% 50,279
2025-08-20 2025-08-18 0.089 564,930 +0 0.05% 50,279
2025-08-19 2025-08-15 0.089 564,930 +0 0.05% 50,279
2025-08-18 2025-08-14 0.089 564,930 +0 0.05% 50,279
2025-08-15 2025-08-13 0.089 564,930 +0 0.05% 50,279
2025-08-14 2025-08-12 0.089 564,930 +0 0.05% 50,279
2025-08-13 2025-08-11 0.089 564,930 +0 0.05% 50,279
2025-08-12 2025-08-08 0.089 564,930 +0 0.05% 50,279
2025-08-11 2025-08-07 0.089 564,930 +0 0.05% 50,279
2025-08-08 2025-08-06 0.089 564,930 +0 0.05% 50,279
2025-08-07 2025-08-05 0.089 564,930 +0 0.05% 50,279
2025-08-06 2025-08-04 0.089 564,930 +0 0.05% 50,279
2025-08-05 2025-08-01 0.089 564,930 +0 0.05% 50,279
2025-08-04 2025-07-31 0.089 564,930 +0 0.05% 50,279
2025-08-01 2025-07-30 0.089 564,930 +0 0.05% 50,279
2025-07-31 2025-07-29 0.089 564,930 +0 0.05% 50,279
2025-07-30 2025-07-28 0.089 564,930 +0 0.05% 50,279
2025-07-29 2025-07-25 0.089 564,930 +0 0.05% 50,279
2025-07-28 2025-07-24 0.089 564,930 +0 0.05% 50,279
2025-07-25 2025-07-23 0.089 564,930 +0 0.05% 50,279
2025-07-24 2025-07-22 0.089 564,930 +0 0.05% 50,279
2025-07-23 2025-07-21 0.089 564,930 +0 0.05% 50,279
2025-07-22 2025-07-18 0.089 564,930 +0 0.05% 50,279
2025-07-21 2025-07-17 0.089 564,930 +0 0.05% 50,279
2025-07-18 2025-07-16 0.089 564,930 +0 0.05% 50,279
2025-07-17 2025-07-15 0.089 564,930 +0 0.05% 50,279
2025-07-16 2025-07-14 0.089 564,930 +0 0.05% 50,279
2025-07-15 2025-07-11 0.089 564,930 +0 0.05% 50,279
2025-07-14 2025-07-10 0.089 564,930 +0 0.05% 50,279
2025-07-11 2025-07-09 0.089 564,930 +0 0.05% 50,279
2025-07-10 2025-07-08 0.089 564,930 +0 0.05% 50,279
2025-07-09 2025-07-07 0.089 564,930 +0 0.05% 50,279
2025-07-08 2025-07-04 0.089 564,930 +0 0.05% 50,279
2025-07-07 2025-07-03 0.089 564,930 +0 0.05% 50,279
2025-07-04 2025-07-02 0.089 564,930 +0 0.05% 50,279
2025-07-03 2025-06-30 0.089 564,930 +0 0.05% 50,279
2025-07-02 2025-06-27 0.089 564,930 +0 0.05% 50,279
2025-06-30 2025-06-26 0.089 564,930 +0 0.05% 50,279
2025-06-27 2025-06-25 0.089 564,930 +0 0.05% 50,279
2025-06-26 2025-06-24 0.089 564,930 +0 0.05% 50,279
2025-06-25 2025-06-23 0.089 564,930 +0 0.05% 50,279
2025-06-24 2025-06-20 0.089 564,930 +0 0.05% 50,279
2025-06-23 2025-06-19 0.089 564,930 +0 0.05% 50,279
2025-06-20 2025-06-18 0.089 564,930 +0 0.05% 50,279
2025-06-19 2025-06-17 0.089 564,930 +0 0.05% 50,279
2025-06-18 2025-06-16 0.089 564,930 +0 0.05% 50,279
2025-06-17 2025-06-13 0.089 564,930 +0 0.05% 50,279
2025-06-16 2025-06-12 0.089 564,930 +0 0.05% 50,279
2025-06-13 2025-06-11 0.089 564,930 +0 0.05% 50,279
2025-06-12 2025-06-10 0.089 564,930 +0 0.05% 50,279
2025-06-11 2025-06-09 0.089 564,930 +0 0.05% 50,279
2025-06-10 2025-06-06 0.089 564,930 +0 0.05% 50,279
2025-06-09 2025-06-05 0.089 564,930 +0 0.05% 50,279
2025-06-06 2025-06-04 0.089 564,930 +0 0.05% 50,279
2025-06-05 2025-06-03 0.089 564,930 +0 0.05% 50,279
2025-06-04 2025-06-02 0.089 564,930 +0 0.05% 50,279
2025-06-03 2025-05-30 0.089 564,930 +0 0.05% 50,279
2025-06-02 2025-05-29 0.089 564,930 +0 0.05% 50,279
2025-05-30 2025-05-28 0.089 564,930 +0 0.05% 50,279
2025-05-29 2025-05-27 0.089 564,930 +0 0.05% 50,279
2025-05-28 2025-05-26 0.089 564,930 +0 0.05% 50,279
2025-05-27 2025-05-23 0.089 564,930 +0 0.05% 50,279
2025-05-26 2025-05-22 0.089 564,930 +0 0.05% 50,279
2025-05-23 2025-05-21 0.089 564,930 +0 0.05% 50,279
2025-05-22 2025-05-20 0.089 564,930 +0 0.05% 50,279
2025-05-21 2025-05-19 0.089 564,930 +0 0.05% 50,279
2025-05-20 2025-05-16 0.089 564,930 +0 0.05% 50,279
2025-05-19 2025-05-15 0.089 564,930 +0 0.05% 50,279
2025-05-16 2025-05-14 0.089 564,930 +0 0.05% 50,279
2025-05-15 2025-05-13 0.089 564,930 +0 0.05% 50,279
2025-05-14 2025-05-12 0.089 564,930 +0 0.05% 50,279
2025-05-13 2025-05-09 0.089 564,930 +0 0.05% 50,279
2025-05-12 2025-05-08 0.089 564,930 +0 0.05% 50,279
2025-05-09 2025-05-07 0.089 564,930 +0 0.05% 50,279
2025-05-08 2025-05-06 0.089 564,930 +0 0.05% 50,279
2025-05-07 2025-05-02 0.089 564,930 +0 0.05% 50,279
2025-05-06 2025-04-30 0.089 564,930 +0 0.05% 50,279
2025-05-02 2025-04-29 0.089 564,930 +0 0.05% 50,279
2025-04-30 2025-04-28 0.089 564,930 +0 0.05% 50,279
2025-04-29 2025-04-25 0.089 564,930 +0 0.05% 50,279
2025-04-28 2025-04-24 0.089 564,930 +0 0.05% 50,279
2025-04-25 2025-04-23 0.089 564,930 +0 0.05% 50,279
2025-04-24 2025-04-22 0.089 564,930 +0 0.05% 50,279
2025-04-23 2025-04-17 0.089 564,930 +0 0.05% 50,279
2025-04-22 2025-04-16 0.089 564,930 +0 0.05% 50,279
2025-04-17 2025-04-15 0.089 564,930 +0 0.05% 50,279
2025-04-16 2025-04-14 0.089 564,930 +0 0.05% 50,279
2025-04-15 2025-04-11 0.089 564,930 +0 0.05% 50,279
2025-04-14 2025-04-10 0.089 564,930 +0 0.05% 50,279
2025-04-11 2025-04-09 0.089 564,930 +0 0.05% 50,279
2025-04-10 2025-04-08 0.089 564,930 +0 0.05% 50,279
2025-04-09 2025-04-07 0.089 564,930 +0 0.05% 50,279
2025-04-08 2025-04-03 0.089 564,930 +0 0.05% 50,279
2025-04-07 2025-04-02 0.089 564,930 +0 0.05% 50,279
2025-04-03 2025-04-01 0.089 564,930 +0 0.05% 50,279
2025-04-02 2025-03-31 0.089 564,930 +0 0.05% 50,279
2025-04-01 2025-03-28 0.075 564,930 +0 0.05% 42,370
2025-03-31 2025-03-27 0.084 564,930 +0 0.05% 47,454
2025-03-28 2025-03-26 0.084 564,930 +0 0.05% 47,454
2025-03-27 2025-03-25 0.084 564,930 +0 0.05% 47,454
2025-03-26 2025-03-24 0.084 564,930 +0 0.05% 47,454
2025-03-25 2025-03-21 0.086 564,930 +0 0.05% 48,584
2025-03-24 2025-03-20 0.086 564,930 +0 0.05% 48,584
2025-03-21 2025-03-19 0.098 564,930 +0 0.05% 55,363
2025-03-20 2025-03-18 0.090 564,930 +0 0.05% 50,844
2025-03-19 2025-03-17 0.100 564,930 +0 0.05% 56,493
2025-03-18 2025-03-14 0.090 564,930 +0 0.05% 50,844
2025-03-17 2025-03-13 0.090 564,930 +0 0.05% 50,844
2025-03-14 2025-03-12 0.090 564,930 +0 0.05% 50,844
2025-03-13 2025-03-11 0.088 564,930 +0 0.05% 49,714
2025-03-12 2025-03-10 0.099 564,930 +0 0.05% 55,928
2025-03-11 2025-03-07 0.099 564,930 +0 0.05% 55,928
2025-03-10 2025-03-06 0.099 564,930 +0 0.05% 55,928
2025-03-07 2025-03-05 0.078 564,930 +0 0.05% 44,065
2025-03-06 2025-03-04 0.078 564,930 +0 0.05% 44,065
2025-03-05 2025-03-03 0.078 564,930 +0 0.05% 44,065
2025-03-04 2025-02-28 0.078 564,930 +0 0.05% 44,065
2025-03-03 2025-02-27 0.086 564,930 +0 0.05% 48,584
2025-02-28 2025-02-26 0.086 564,930 +0 0.05% 48,584
2025-02-27 2025-02-25 0.086 564,930 +0 0.05% 48,584
2025-02-26 2025-02-24 0.086 564,930 +0 0.05% 48,584
2025-02-25 2025-02-21 0.086 564,930 +0 0.05% 48,584
2025-02-24 2025-02-20 0.086 564,930 +0 0.05% 48,584
2025-02-21 2025-02-19 0.086 564,930 +0 0.05% 48,584
2025-02-20 2025-02-18 0.086 564,930 +0 0.05% 48,584
2025-02-19 2025-02-17 0.100 564,930 +0 0.05% 56,493
2025-02-18 2025-02-14 0.100 564,930 +0 0.05% 56,493
2025-02-17 2025-02-13 0.100 564,930 +0 0.05% 56,493
2025-02-14 2025-02-12 0.100 564,930 +0 0.05% 56,493
2025-02-13 2025-02-11 0.100 564,930 +0 0.05% 56,493
2025-02-12 2025-02-10 0.116 564,930 +0 0.05% 65,532
2025-02-11 2025-02-07 0.113 564,930 +0 0.05% 63,837
2025-02-10 2025-02-06 0.113 564,930 +0 0.05% 63,837
2025-02-07 2025-02-05 0.113 564,930 +0 0.05% 63,837
2025-02-06 2025-02-04 0.113 564,930 +0 0.05% 63,837
2025-02-05 2025-02-03 0.113 564,930 +0 0.05% 63,837
2025-02-04 2025-01-28 0.113 564,930 +0 0.05% 63,837
2025-02-03 2025-01-24 0.113 564,930 +0 0.05% 63,837
2025-01-27 2025-01-23 0.113 564,930 +0 0.05% 63,837
2025-01-24 2025-01-22 0.113 564,930 +0 0.05% 63,837
2025-01-23 2025-01-21 0.113 564,930 +0 0.05% 63,837
2025-01-22 2025-01-20 0.090 564,930 +0 0.05% 50,844
2025-01-21 2025-01-17 0.090 564,930 +0 0.05% 50,844
2025-01-20 2025-01-16 0.090 564,930 +0 0.05% 50,844
2025-01-17 2025-01-15 0.090 564,930 +0 0.05% 50,844
2025-01-16 2025-01-14 0.090 564,930 +0 0.05% 50,844
2025-01-15 2025-01-13 0.090 564,930 +0 0.05% 50,844
2025-01-14 2025-01-10 0.085 564,930 +0 0.05% 48,019
2025-01-13 2025-01-09 0.085 564,930 +0 0.05% 48,019
2025-01-10 2025-01-08 0.085 564,930 +0 0.05% 48,019
2025-01-09 2025-01-07 0.085 564,930 +0 0.05% 48,019
2025-01-08 2025-01-06 0.077 564,930 +0 0.05% 43,500
2025-01-07 2025-01-03 0.077 564,930 +0 0.05% 43,500
2025-01-06 2025-01-02 0.077 564,930 +0 0.05% 43,500
2025-01-03 2024-12-31 0.077 564,930 +0 0.05% 43,500
2025-01-02 2024-12-27 0.077 564,930 +0 0.05% 43,500
2024-12-30 2024-12-24 0.083 564,930 +0 0.05% 46,889
2024-12-27 2024-12-20 0.088 564,930 +0 0.05% 49,714
2024-12-23 2024-12-19 0.088 564,930 +0 0.05% 49,714
2024-12-20 2024-12-18 0.088 564,930 +0 0.05% 49,714
2024-12-19 2024-12-17 0.096 564,930 +0 0.05% 54,233
2024-12-18 2024-12-16 0.096 564,930 +0 0.05% 54,233
2024-12-17 2024-12-13 0.096 564,930 +0 0.05% 54,233
2024-12-16 2024-12-12 0.096 564,930 +0 0.05% 54,233
2024-12-13 2024-12-11 0.096 564,930 +0 0.05% 54,233
2024-12-12 2024-12-10 0.096 564,930 +0 0.05% 54,233
2024-12-11 2024-12-09 0.096 564,930 +0 0.05% 54,233
2024-12-10 2024-12-06 0.096 564,930 +0 0.05% 54,233
2024-12-09 2024-12-05 0.096 564,930 +0 0.05% 54,233
2024-12-06 2024-12-04 0.096 564,930 +0 0.05% 54,233
2024-12-05 2024-12-03 0.096 564,930 +0 0.05% 54,233
2024-12-04 2024-12-02 0.096 564,930 +0 0.05% 54,233
2024-12-03 2024-11-29 0.096 564,930 +0 0.05% 54,233
2024-12-02 2024-11-28 0.099 564,930 +0 0.05% 55,928
2024-11-29 2024-11-27 0.099 564,930 +0 0.05% 55,928
2024-11-28 2024-11-26 0.099 564,930 +0 0.05% 55,928
2024-11-27 2024-11-25 0.099 564,930 +0 0.05% 55,928
2024-11-26 2024-11-22 0.099 564,930 +0 0.05% 55,928
2024-11-25 2024-11-21 0.097 564,930 +0 0.05% 54,798
2024-11-22 2024-11-20 0.097 564,930 +0 0.05% 54,798
2024-11-21 2024-11-19 0.097 564,930 +0 0.05% 54,798
2024-11-20 2024-11-18 0.098 564,930 +0 0.05% 55,363
2024-11-19 2024-11-15 0.098 564,930 +0 0.05% 55,363
2024-11-18 2024-11-14 0.098 564,930 +0 0.05% 55,363
2024-11-15 2024-11-13 0.098 564,930 +0 0.05% 55,363
2024-11-14 2024-11-12 0.098 564,930 +0 0.05% 55,363
2024-11-13 2024-11-11 0.093 564,930 +0 0.05% 52,538
2024-11-12 2024-11-08 0.107 564,930 +0 0.05% 60,448
2024-11-11 2024-11-07 0.105 564,930 +0 0.05% 59,318
2024-11-08 2024-11-06 0.107 564,930 +0 0.05% 60,448
2024-11-07 2024-11-05 0.103 564,930 +0 0.05% 58,188
2024-11-06 2024-11-04 0.115 564,930 +0 0.05% 64,967
2024-11-05 2024-11-01 0.100 564,930 +0 0.05% 56,493
2024-11-04 2024-10-31 0.100 564,930 +0 0.05% 56,493
2024-11-01 2024-10-30 0.100 564,930 +0 0.05% 56,493
2024-10-31 2024-10-29 0.108 564,930 +0 0.05% 61,012
2024-10-30 2024-10-28 0.106 564,930 +0 0.05% 59,883
2024-10-29 2024-10-25 0.111 564,930 +0 0.05% 62,707
2024-10-28 2024-10-24 0.139 564,930 +0 0.05% 78,525
2024-10-25 2024-10-23 0.139 564,930 +0 0.05% 78,525
2024-10-24 2024-10-22 0.139 564,930 +0 0.05% 78,525
2024-10-23 2024-10-21 0.139 564,930 +0 0.05% 78,525
2024-10-22 2024-10-18 0.139 564,930 +0 0.05% 78,525
2024-10-21 2024-10-17 0.140 564,930 +0 0.05% 79,090
2024-10-18 2024-10-16 0.144 564,930 +0 0.05% 81,350
2024-10-17 2024-10-15 0.144 564,930 +0 0.05% 81,350
2024-10-16 2024-10-14 0.144 564,930 +0 0.05% 81,350
2024-10-15 2024-10-10 0.144 564,930 +0 0.05% 81,350
2024-10-14 2024-10-09 0.144 564,930 +0 0.05% 81,350
2024-10-10 2024-10-08 0.144 564,930 +0 0.05% 81,350
2024-10-09 2024-10-07 0.143 564,930 +0 0.05% 80,785
2024-10-08 2024-10-04 0.142 564,930 +0 0.05% 80,220
2024-10-07 2024-10-03 0.143 564,930 +0 0.05% 80,785
2024-10-04 2024-10-02 0.143 564,930 +0 0.05% 80,785
2024-10-03 2024-09-30 0.143 564,930 +0 0.05% 80,785
2024-10-02 2024-09-27 0.143 564,930 +0 0.05% 80,785
2024-09-30 2024-09-26 0.144 564,930 +0 0.05% 81,350
2024-09-27 2024-09-25 0.144 564,930 +0 0.05% 81,350
2024-09-26 2024-09-24 0.144 564,930 +0 0.05% 81,350
2024-09-25 2024-09-23 0.144 564,930 +0 0.05% 81,350
2024-09-24 2024-09-20 0.146 564,930 +0 0.05% 82,480
2024-09-23 2024-09-19 0.142 564,930 +0 0.05% 80,220
2024-09-20 2024-09-17 0.144 564,930 +0 0.05% 81,350
2024-09-19 2024-09-16 0.144 564,930 +0 0.05% 81,350
2024-09-17 2024-09-13 0.129 564,930 +0 0.05% 72,876
2024-09-16 2024-09-12 0.129 564,930 +0 0.05% 72,876
2024-09-13 2024-09-11 0.129 564,930 +0 0.05% 72,876
2024-09-12 2024-09-10 0.129 564,930 +0 0.05% 72,876
2024-09-11 2024-09-09 0.129 564,930 +0 0.05% 72,876
2024-09-10 2024-09-05 0.127 564,930 +0 0.05% 71,746
2024-09-09 2024-09-04 0.127 564,930 +0 0.05% 71,746
2024-09-05 2024-09-03 0.127 564,930 +0 0.05% 71,746
2024-09-04 2024-09-02 0.127 564,930 +0 0.05% 71,746
2024-09-03 2024-08-30 0.125 564,930 +0 0.05% 70,616
2024-09-02 2024-08-29 0.144 564,930 +0 0.05% 81,350
2024-08-30 2024-08-28 0.123 564,930 +0 0.05% 69,486
2024-08-29 2024-08-27 0.123 564,930 +0 0.05% 69,486
2024-08-28 2024-08-26 0.123 564,930 +0 0.05% 69,486
2024-08-27 2024-08-23 0.123 564,930 +0 0.05% 69,486
2024-08-26 2024-08-22 0.123 564,930 +0 0.05% 69,486
2024-08-23 2024-08-21 0.123 564,930 +0 0.05% 69,486
2024-08-22 2024-08-20 0.123 564,930 +0 0.05% 69,486
2024-08-21 2024-08-19 0.123 564,930 +0 0.05% 69,486
2024-08-20 2024-08-16 0.123 564,930 +0 0.05% 69,486
2024-08-19 2024-08-15 0.123 564,930 +0 0.05% 69,486
2024-08-16 2024-08-14 0.123 564,930 +0 0.05% 69,486
2024-08-15 2024-08-13 0.123 564,930 +0 0.05% 69,486
2024-08-14 2024-08-12 0.123 564,930 +0 0.05% 69,486
2024-08-13 2024-08-09 0.123 564,930 +0 0.05% 69,486
2024-08-12 2024-08-08 0.127 564,930 +0 0.05% 71,746
2024-08-09 2024-08-07 0.109 564,930 +0 0.05% 61,577
2024-08-08 2024-08-06 0.125 564,930 +0 0.05% 70,616
2024-08-07 2024-08-05 0.109 564,930 +0 0.05% 61,577
2024-08-06 2024-08-02 0.109 564,930 +0 0.05% 61,577
2024-08-05 2024-08-01 0.107 564,930 +0 0.05% 60,448
2024-08-02 2024-07-31 0.108 564,930 +0 0.05% 61,012
2024-08-01 2024-07-30 0.108 564,930 +0 0.05% 61,012
2024-07-31 2024-07-29 0.120 564,930 +0 0.05% 67,792
2024-07-30 2024-07-26 0.126 564,930 +0 0.05% 71,181
2024-07-29 2024-07-25 0.128 564,930 +0 0.05% 72,311
2024-07-26 2024-07-24 0.128 564,930 +0 0.05% 72,311
2024-07-25 2024-07-23 0.152 564,930 +0 0.05% 85,869
2024-07-24 2024-07-22 0.152 564,930 +0 0.05% 85,869
2024-07-23 2024-07-19 0.152 564,930 +0 0.05% 85,869
2024-07-22 2024-07-18 0.152 564,930 +0 0.05% 85,869
2024-07-19 2024-07-17 0.160 564,930 +0 0.05% 90,389
2024-07-18 2024-07-16 0.150 564,930 +0 0.05% 84,740
2024-07-17 2024-07-15 0.160 564,930 +0 0.05% 90,389
2024-07-16 2024-07-12 0.155 564,930 +0 0.05% 87,564
2024-07-15 2024-07-11 0.132 564,930 +0 0.05% 74,571
2024-07-12 2024-07-10 0.132 564,930 +0 0.05% 74,571
2024-07-11 2024-07-09 0.132 564,930 +0 0.05% 74,571
2024-07-10 2024-07-08 0.132 564,930 +0 0.05% 74,571
2024-07-09 2024-07-05 0.132 564,930 +0 0.05% 74,571
2024-07-08 2024-07-04 0.132 564,930 +0 0.05% 74,571
2024-07-05 2024-07-03 0.131 564,930 +0 0.05% 74,006
2024-07-04 2024-07-02 0.131 564,930 +0 0.05% 74,006
2024-07-03 2024-06-28 0.129 564,930 +0 0.05% 72,876
2024-07-02 2024-06-27 0.128 564,930 +0 0.05% 72,311
2024-06-28 2024-06-26 0.126 564,930 +0 0.05% 71,181
2024-06-27 2024-06-25 0.126 564,930 +0 0.05% 71,181
2024-06-26 2024-06-24 0.126 564,930 +0 0.05% 71,181
2024-06-25 2024-06-21 0.127 564,930 +0 0.05% 71,746
2024-06-24 2024-06-20 0.127 564,930 +0 0.05% 71,746
2024-06-21 2024-06-19 0.127 564,930 +0 0.05% 71,746
2024-06-20 2024-06-18 0.126 564,930 +0 0.05% 71,181
2024-06-19 2024-06-17 0.150 564,930 +0 0.05% 84,740
2024-06-18 2024-06-14 0.150 564,930 +0 0.05% 84,740
2024-06-17 2024-06-13 0.150 564,930 +0 0.05% 84,740
2024-06-14 2024-06-12 0.150 564,930 +0 0.05% 84,740
2024-06-13 2024-06-11 0.156 564,930 +0 0.05% 88,129
2024-06-12 2024-06-07 0.158 564,930 +0 0.05% 89,259
2024-06-11 2024-06-06 0.161 564,930 +0 0.05% 90,954
2024-06-07 2024-06-05 0.161 564,930 +0 0.05% 90,954
2024-06-06 2024-06-04 0.161 564,930 +0 0.05% 90,954
2024-06-05 2024-06-03 0.161 564,930 +0 0.05% 90,954
2024-06-04 2024-05-31 0.162 564,930 +0 0.05% 91,519
2024-06-03 2024-05-30 0.162 564,930 +0 0.05% 91,519
2024-05-31 2024-05-29 0.162 564,930 +0 0.05% 91,519
2024-05-30 2024-05-28 0.162 564,930 +0 0.05% 91,519
2024-05-29 2024-05-27 0.157 564,930 +0 0.05% 88,694
2024-05-28 2024-05-24 0.158 564,930 +0 0.05% 89,259
2024-05-27 2024-05-23 0.158 564,930 +0 0.05% 89,259
2024-05-24 2024-05-22 0.161 564,930 +0 0.05% 90,954
2024-05-23 2024-05-21 0.161 564,930 +0 0.05% 90,954
2024-05-22 2024-05-20 0.161 564,930 +0 0.05% 90,954
2024-05-21 2024-05-17 0.161 564,930 +0 0.05% 90,954
2024-05-20 2024-05-16 0.165 564,930 +0 0.05% 93,213
2024-05-17 2024-05-14 0.165 564,930 +0 0.05% 93,213
2024-05-16 2024-05-13 0.169 564,930 +0 0.05% 95,473
2024-05-14 2024-05-10 0.169 564,930 +0 0.05% 95,473
2024-05-13 2024-05-09 0.183 564,930 +0 0.05% 103,382
2024-05-10 2024-05-08 0.169 564,930 +0 0.05% 95,473
2024-05-09 2024-05-07 0.156 564,930 +0 0.05% 88,129
2024-05-08 2024-05-06 0.170 564,930 +0 0.05% 96,038
2024-05-07 2024-05-03 0.160 564,930 +0 0.05% 90,389
2024-05-06 2024-05-02 0.172 564,930 +0 0.05% 97,168
2024-05-03 2024-04-30 0.185 564,930 +0 0.05% 104,512
2024-05-02 2024-04-29 0.168 564,930 +0 0.05% 94,908
2024-04-30 2024-04-26 0.105 564,930 +0 0.05% 59,318
2024-04-29 2024-04-25 0.103 564,930 +0 0.05% 58,188
2024-04-26 2024-04-24 0.110 564,930 +0 0.05% 62,142
2024-04-25 2024-04-23 0.108 564,930 +0 0.05% 61,012
2024-04-24 2024-04-22 0.095 564,930 +0 0.05% 53,668
2024-04-23 2024-04-19 0.105 564,930 +0 0.05% 59,318
2024-04-22 2024-04-18 0.110 564,930 +0 0.05% 62,142
2024-04-19 2024-04-17 0.121 564,930 +0 0.05% 68,357
2024-04-18 2024-04-16 0.120 564,930 +0 0.05% 67,792
2024-04-17 2024-04-15 0.038 564,930 +0 0.05% 21,467
2024-04-16 2024-04-12 0.032 564,930 +0 0.05% 18,078
2024-04-15 2024-04-11 0.032 564,930 +0 0.05% 18,078
2024-04-12 2024-04-10 0.032 564,930 +0 0.05% 18,078
2024-04-11 2024-04-09 0.032 564,930 +0 0.05% 18,078
2024-04-10 2024-04-08 0.032 564,930 +0 0.05% 18,078
2024-04-09 2024-04-05 0.032 564,930 +0 0.05% 18,078
2024-04-08 2024-04-03 0.032 564,930 +0 0.05% 18,078
2024-04-05 2024-04-02 0.032 564,930 +0 0.05% 18,078
2024-04-03 2024-03-28 0.032 564,930 +0 0.05% 18,078
2024-04-02 2024-03-27 0.032 564,930 +0 0.05% 18,078
2024-03-28 2024-03-26 0.032 564,930 +0 0.05% 18,078
2024-03-27 2024-03-25 0.034 564,930 +0 0.05% 19,208
2024-03-26 2024-03-22 0.034 564,930 +0 0.05% 19,208
2024-03-25 2024-03-21 0.039 564,930 +0 0.05% 22,032
2024-03-22 2024-03-20 0.039 564,930 +0 0.05% 22,032
2024-03-21 2024-03-19 0.039 564,930 +0 0.05% 22,032
2024-03-20 2024-03-18 0.039 564,930 +0 0.05% 22,032
2024-03-19 2024-03-15 0.039 564,930 +0 0.05% 22,032
2024-03-18 2024-03-14 0.039 564,930 +0 0.05% 22,032
2024-03-15 2024-03-13 0.039 564,930 +0 0.05% 22,032
2024-03-14 2024-03-12 0.039 564,930 +0 0.05% 22,032
2024-03-13 2024-03-11 0.035 564,930 +0 0.05% 19,773
2024-03-12 2024-03-08 0.036 564,930 +0 0.05% 20,337
2024-03-11 2024-03-07 0.038 564,930 +0 0.05% 21,467
2024-03-08 2024-03-06 0.038 564,930 +0 0.05% 21,467
2024-03-07 2024-03-05 0.039 564,930 +0 0.05% 22,032
2024-03-06 2024-03-04 0.039 564,930 +0 0.05% 22,032
2024-03-05 2024-03-01 0.039 564,930 +0 0.05% 22,032
2024-03-04 2024-02-29 0.039 564,930 +0 0.05% 22,032
2024-03-01 2024-02-28 0.039 564,930 +0 0.05% 22,032
2024-02-29 2024-02-27 0.040 564,930 +0 0.05% 22,597
2024-02-28 2024-02-26 0.040 564,930 +0 0.05% 22,597
2024-02-27 2024-02-23 0.040 564,930 +0 0.05% 22,597
2024-02-26 2024-02-22 0.040 564,930 +0 0.05% 22,597
2024-02-23 2024-02-21 0.041 564,930 +0 0.05% 23,162
2024-02-22 2024-02-20 0.040 564,930 +0 0.05% 22,597
2024-02-21 2024-02-19 0.041 564,930 +0 0.05% 23,162
2024-02-20 2024-02-16 0.039 564,930 +0 0.05% 22,032
2024-02-19 2024-02-15 0.039 564,930 +0 0.05% 22,032
2024-02-16 2024-02-14 0.039 564,930 +0 0.05% 22,032
2024-02-15 2024-02-09 0.034 564,930 +0 0.05% 19,208
2024-02-14 2024-02-07 0.034 564,930 +0 0.05% 19,208
2024-02-08 2024-02-06 0.034 564,930 +0 0.05% 19,208
2024-02-07 2024-02-05 0.034 564,930 +0 0.05% 19,208
2024-02-06 2024-02-02 0.041 564,930 +0 0.05% 23,162
2024-02-05 2024-02-01 0.041 564,930 +0 0.05% 23,162
2024-02-02 2024-01-31 0.040 564,930 +0 0.05% 22,597
2024-02-01 2024-01-30 0.040 564,930 +0 0.05% 22,597
2024-01-31 2024-01-29 0.050 564,930 +0 0.05% 28,246
2024-01-30 2024-01-26 0.050 564,930 +0 0.05% 28,246
2024-01-29 2024-01-25 0.050 564,930 +0 0.05% 28,246
2024-01-26 2024-01-24 0.052 564,930 +0 0.05% 29,376
2024-01-25 2024-01-23 0.052 564,930 +0 0.05% 29,376
2024-01-24 2024-01-22 0.052 564,930 +0 0.05% 29,376
2024-01-23 2024-01-19 0.052 564,930 +0 0.05% 29,376
2024-01-22 2024-01-18 0.057 564,930 +0 0.05% 32,201
2024-01-19 2024-01-17 0.057 564,930 +0 0.05% 32,201
2024-01-18 2024-01-16 0.056 564,930 +0 0.05% 31,636
2024-01-17 2024-01-15 0.056 564,930 +0 0.05% 31,636
2024-01-16 2024-01-12 0.060 564,930 +0 0.05% 33,896
2024-01-15 2024-01-11 0.060 564,930 +0 0.05% 33,896
2024-01-12 2024-01-10 0.063 564,930 +0 0.05% 35,591
2024-01-11 2024-01-09 0.063 564,930 +0 0.05% 35,591
2024-01-10 2024-01-08 0.065 564,930 +0 0.05% 36,720
2024-01-09 2024-01-05 0.069 564,930 +0 0.05% 38,980
2024-01-08 2024-01-04 0.069 564,930 +0 0.05% 38,980
2024-01-05 2024-01-03 0.069 564,930 +0 0.05% 38,980
2024-01-04 2024-01-02 0.069 564,930 +0 0.05% 38,980
2024-01-03 2023-12-29 0.069 564,930 +0 0.05% 38,980
2024-01-02 2023-12-28 0.069 564,930 +0 0.05% 38,980
2023-12-29 2023-12-27 0.069 564,930 +0 0.05% 38,980
2023-12-28 2023-12-22 0.069 564,930 +0 0.05% 38,980
2023-12-27 2023-12-21 0.069 564,930 +0 0.05% 38,980
2023-12-22 2023-12-20 0.069 564,930 +0 0.05% 38,980
2023-12-21 2023-12-19 0.069 564,930 +0 0.05% 38,980
2023-12-20 2023-12-18 0.064 564,930 +0 0.05% 36,156
2023-12-19 2023-12-15 0.067 564,930 +0 0.05% 37,850
2023-12-18 2023-12-14 0.067 564,930 +0 0.05% 37,850
2023-12-15 2023-12-13 0.076 564,930 +0 0.05% 42,935
2023-12-14 2023-12-12 0.076 564,930 +0 0.05% 42,935
2023-12-13 2023-12-11 0.079 564,930 +0 0.05% 44,629
2023-12-12 2023-12-08 0.079 564,930 +0 0.05% 44,629
2023-12-11 2023-12-07 0.079 564,930 +0 0.05% 44,629
2023-12-08 2023-12-06 0.079 564,930 +0 0.05% 44,629
2023-12-07 2023-12-05 0.079 564,930 +0 0.05% 44,629
2023-12-06 2023-12-04 0.080 564,930 +0 0.05% 45,194
2023-12-05 2023-12-01 0.080 564,930 +0 0.05% 45,194
2023-12-04 2023-11-30 0.082 564,930 +0 0.05% 46,324
2023-12-01 2023-11-29 0.082 564,930 +0 0.05% 46,324
2023-11-30 2023-11-28 0.085 564,930 +0 0.05% 48,019
2023-11-29 2023-11-27 0.085 564,930 +0 0.05% 48,019
2023-11-28 2023-11-24 0.085 564,930 +0 0.05% 48,019
2023-11-27 2023-11-23 0.084 564,930 +0 0.05% 47,454
2023-11-24 2023-11-22 0.088 564,930 +0 0.05% 49,714
2023-11-23 2023-11-21 0.084 564,930 +0 0.05% 47,454
2023-11-22 2023-11-20 0.079 564,930 +0 0.05% 44,629
2023-11-21 2023-11-17 0.078 564,930 +0 0.05% 44,065
2023-11-20 2023-11-16 0.078 564,930 +0 0.05% 44,065
2023-11-17 2023-11-15 0.078 564,930 +0 0.05% 44,065
2023-11-16 2023-11-14 0.078 564,930 +0 0.05% 44,065
2023-11-15 2023-11-13 0.078 564,930 +0 0.05% 44,065
2023-11-14 2023-11-10 0.082 564,930 +0 0.05% 46,324
2023-11-13 2023-11-09 0.079 564,930 +0 0.05% 44,629
2023-11-10 2023-11-08 0.079 564,930 +0 0.05% 44,629
2023-11-09 2023-11-07 0.083 564,930 +0 0.05% 46,889
2023-11-08 2023-11-06 0.084 564,930 +0 0.05% 47,454
2023-11-07 2023-11-03 0.084 564,930 +0 0.05% 47,454
2023-11-06 2023-11-02 0.084 564,930 +0 0.05% 47,454
2023-11-03 2023-11-01 0.084 564,930 +0 0.05% 47,454
2023-11-02 2023-10-31 0.084 564,930 +0 0.05% 47,454
2023-11-01 2023-10-30 0.088 564,930 +0 0.05% 49,714
2023-10-31 2023-10-27 0.088 564,930 +0 0.05% 49,714
2023-10-30 2023-10-26 0.089 564,930 +0 0.05% 50,279
2023-10-27 2023-10-25 0.090 564,930 +0 0.05% 50,844
2023-10-26 2023-10-24 0.090 564,930 +0 0.05% 50,844
2023-10-25 2023-10-20 0.094 564,930 +0 0.05% 53,103
2023-10-24 2023-10-19 0.096 564,930 +0 0.05% 54,233
2023-10-20 2023-10-18 0.090 564,930 +0 0.05% 50,844
2023-10-19 2023-10-17 0.086 564,930 +0 0.05% 48,584
2023-10-18 2023-10-16 0.090 564,930 +0 0.05% 50,844
2023-10-17 2023-10-13 0.085 564,930 +0 0.05% 48,019
2023-10-16 2023-10-12 0.085 564,930 +0 0.05% 48,019
2023-10-13 2023-10-11 0.085 564,930 +0 0.05% 48,019
2023-10-12 2023-10-10 0.090 564,930 +0 0.05% 50,844
2023-10-11 2023-10-09 0.096 564,930 +0 0.05% 54,233
2023-10-10 2023-10-06 0.079 564,930 +0 0.05% 44,629
2023-10-09 2023-10-05 0.079 564,930 +0 0.05% 44,629
2023-10-06 2023-10-04 0.079 564,930 +0 0.05% 44,629
2023-10-05 2023-10-03 0.079 564,930 +0 0.05% 44,629
2023-10-04 2023-09-29 0.079 564,930 +0 0.05% 44,629
2023-10-03 2023-09-28 0.082 564,930 +0 0.05% 46,324
2023-09-29 2023-09-27 0.084 564,930 +0 0.05% 47,454
2023-09-28 2023-09-26 0.088 564,930 +0 0.05% 49,714
2023-09-27 2023-09-25 0.089 564,930 +0 0.05% 50,279
2023-09-26 2023-09-22 0.077 564,930 +0 0.05% 43,500
2023-09-25 2023-09-21 0.088 564,930 +0 0.05% 49,714
2023-09-22 2023-09-20 0.089 564,930 +0 0.05% 50,279
2023-09-21 2023-09-19 0.093 564,930 +0 0.05% 52,538
2023-09-20 2023-09-18 0.094 564,930 +0 0.05% 53,103
2023-09-19 2023-09-15 0.088 564,930 +0 0.05% 49,714
2023-09-18 2023-09-14 0.101 564,930 +0 0.05% 57,058
2023-09-15 2023-09-13 0.086 564,930 +0 0.05% 48,584
2023-09-14 2023-09-12 0.091 564,930 +0 0.05% 51,409
2023-09-13 2023-09-11 0.092 564,930 +0 0.05% 51,974
2023-09-12 2023-09-07 0.091 564,930 +0 0.05% 51,409
2023-09-11 2023-09-06 0.090 564,930 +0 0.05% 50,844
2023-09-07 2023-09-05 0.090 564,930 +0 0.05% 50,844
2023-09-06 2023-09-04 0.096 564,930 +0 0.05% 54,233
2023-09-05 2023-08-31 0.090 564,930 +0 0.05% 50,844
2023-09-04 2023-08-30 0.089 564,930 +0 0.05% 50,279
2023-08-31 2023-08-29 0.098 564,930 +0 0.05% 55,363
2023-08-30 2023-08-28 0.091 564,930 +0 0.05% 51,409
2023-08-29 2023-08-25 0.135 564,930 +0 0.05% 76,266
2023-08-28 2023-08-24 0.150 564,930 +0 0.05% 84,740
2023-08-25 2023-08-23 0.136 564,930 +0 0.05% 76,830
2023-08-24 2023-08-22 0.134 564,930 +0 0.05% 75,701
2023-08-23 2023-08-21 0.150 564,930 +0 0.05% 84,740
2023-08-22 2023-08-18 0.140 564,930 +0 0.05% 79,090
2023-08-21 2023-08-17 0.149 564,930 +0 0.05% 84,175
2023-08-18 2023-08-16 0.146 564,930 +0 0.05% 82,480
2023-08-17 2023-08-15 0.146 564,930 +0 0.05% 82,480
2023-08-16 2023-08-14 0.168 564,930 +0 0.05% 94,908
2023-08-15 2023-08-11 0.168 564,930 +0 0.05% 94,908
2023-08-14 2023-08-10 0.160 564,930 +0 0.05% 90,389
2023-08-11 2023-08-09 0.160 564,930 +0 0.05% 90,389
2023-08-10 2023-08-08 0.137 564,930 +0 0.05% 77,395
2023-08-09 2023-08-07 0.135 564,930 +0 0.05% 76,266
2023-08-08 2023-08-04 0.140 564,930 +0 0.05% 79,090
2023-08-07 2023-08-03 0.140 564,930 +0 0.05% 79,090
2023-08-04 2023-08-02 0.138 564,930 +0 0.05% 77,960
2023-08-03 2023-08-01 0.142 564,930 +0 0.05% 80,220
2023-08-02 2023-07-31 0.142 564,930 +0 0.05% 80,220
2023-08-01 2023-07-28 0.155 564,930 +0 0.05% 87,564
2023-07-31 2023-07-27 0.160 564,930 +0 0.05% 90,389
2023-07-28 2023-07-26 0.155 564,930 +0 0.05% 87,564
2023-07-27 2023-07-25 0.154 564,930 +0 0.05% 86,999
2023-07-26 2023-07-24 0.170 564,930 +0 0.05% 96,038
2023-07-25 2023-07-21 0.180 564,930 +0 0.05% 101,687
2023-07-24 2023-07-20 0.180 564,930 +0 0.05% 101,687
2023-07-21 2023-07-19 0.180 564,930 +0 0.05% 101,687
2023-07-20 2023-07-18 0.180 564,930 +0 0.05% 101,687
2023-07-19 2023-07-14 0.190 564,930 +0 0.05% 107,337
2023-07-18 2023-07-13 0.180 564,930 +0 0.05% 101,687
2023-07-14 2023-07-12 0.208 564,930 +0 0.05% 117,505
2023-07-13 2023-07-11 0.249 564,930 +0 0.05% 140,668
2023-07-12 2023-07-10 0.275 564,930 +0 0.05% 155,356
2023-07-11 2023-07-07 0.125 564,930 +0 0.05% 70,616
2023-07-10 2023-07-06 0.125 564,930 +0 0.05% 70,616
2023-07-07 2023-07-05 0.130 564,930 +0 0.05% 73,441
2023-07-06 2023-07-04 0.138 564,930 +0 0.05% 77,960
2023-07-05 2023-07-03 0.138 564,930 +0 0.05% 77,960
2023-07-04 2023-06-30 0.138 564,930 +0 0.11% 77,960
2023-07-03 2023-06-29 0.128 564,930 +0 0.11% 72,311
2023-06-30 2023-06-28 0.122 564,930 +0 0.11% 68,921
2023-06-29 2023-06-27 0.122 564,930 +0 0.11% 68,921
2023-06-28 2023-06-26 0.122 564,930 +0 0.11% 68,921
2023-06-27 2023-06-23 0.128 564,930 +0 0.11% 72,311
2023-06-26 2023-06-21 0.128 564,930 +0 0.11% 72,311
2023-06-23 2023-06-20 0.130 564,930 +0 0.11% 73,441
2023-06-21 2023-06-19 0.120 564,930 +0 0.11% 67,792
2023-06-20 2023-06-16 0.120 564,930 +0 0.11% 67,792
2023-06-19 2023-06-15 0.119 564,930 +0 0.11% 67,227
2023-06-16 2023-06-14 0.120 564,930 +0 0.11% 67,792
2023-06-15 2023-06-13 0.120 564,930 +0 0.11% 67,792
2023-06-14 2023-06-12 0.120 564,930 +0 0.11% 67,792
2023-06-13 2023-06-09 0.120 564,930 +0 0.11% 67,792
2023-06-12 2023-06-08 0.118 564,930 +0 0.11% 66,662
2023-06-09 2023-06-07 0.122 564,930 +0 0.11% 68,921
2023-06-08 2023-06-06 0.121 564,930 +0 0.11% 68,357
2023-06-07 2023-06-05 0.122 564,930 +0 0.11% 68,921
2023-06-06 2023-06-02 0.122 564,930 +0 0.11% 68,921
2023-06-05 2023-06-01 0.122 564,930 +0 0.11% 68,921
2023-06-02 2023-05-31 0.122 564,930 +0 0.11% 68,921
2023-06-01 2023-05-30 0.122 564,930 +0 0.11% 68,921
2023-05-31 2023-05-29 0.122 564,930 +0 0.11% 68,921
2023-05-30 2023-05-25 0.123 564,930 +0 0.11% 69,486
2023-05-29 2023-05-24 0.123 564,930 +0 0.11% 69,486
2023-05-25 2023-05-23 0.133 564,930 +0 0.11% 75,128
2023-05-24 2023-05-22 0.133 564,930 +21,185 0.11% 75,128
2023-05-23 2023-05-19 0.134 543,745 +0 0.11% 72,876
2023-05-22 2023-05-18 0.135 543,745 +0 0.11% 73,441
2023-05-19 2023-05-17 0.125 543,745 +0 0.11% 67,792
2023-05-18 2023-05-16 0.125 543,745 +0 0.11% 67,792
2023-05-17 2023-05-15 0.125 543,745 +0 0.11% 67,792
2023-05-16 2023-05-12 0.125 543,745 +0 0.11% 67,792
2023-05-15 2023-05-11 0.125 543,745 +0 0.11% 67,792
2023-05-12 2023-05-10 0.124 543,745 +0 0.11% 67,227
2023-05-11 2023-05-09 0.124 543,745 +0 0.11% 67,227
2023-05-10 2023-05-08 0.124 543,745 +0 0.11% 67,227
2023-05-09 2023-05-05 0.124 543,745 +0 0.11% 67,227
2023-05-08 2023-05-04 0.125 543,745 +0 0.11% 67,792
2023-05-05 2023-05-03 0.124 543,745 +0 0.11% 67,227
2023-05-04 2023-05-02 0.126 543,745 +0 0.11% 68,357
2023-05-03 2023-04-28 0.139 543,745 +0 0.11% 75,701
2023-05-02 2023-04-27 0.139 543,745 +0 0.11% 75,701
2023-04-28 2023-04-26 0.139 543,745 +0 0.11% 75,701
2023-04-27 2023-04-25 0.135 543,745 +0 0.11% 73,441
2023-04-26 2023-04-24 0.133 543,745 +0 0.11% 72,311
2023-04-25 2023-04-21 0.136 543,745 +0 0.11% 74,006
2023-04-24 2023-04-20 0.135 543,745 +0 0.11% 73,441
2023-04-21 2023-04-19 0.131 543,745 +0 0.11% 71,181
2023-04-20 2023-04-18 0.131 543,745 +0 0.11% 71,181
2023-04-19 2023-04-17 0.129 543,745 +0 0.11% 70,051
2023-04-18 2023-04-14 0.129 543,745 +0 0.11% 70,051
2023-04-17 2023-04-13 0.128 543,745 +0 0.11% 69,486
2023-04-14 2023-04-12 0.129 543,745 +0 0.11% 70,051
2023-04-13 2023-04-11 0.129 543,745 +0 0.11% 70,051
2023-04-12 2023-04-06 0.129 543,745 +0 0.11% 70,051
2023-04-11 2023-04-04 0.136 543,745 +0 0.11% 74,006
2023-04-06 2023-04-03 0.137 543,745 +0 0.11% 74,571
2023-04-04 2023-03-31 0.139 543,745 +0 0.11% 75,701
2023-04-03 2023-03-30 0.139 543,745 +0 0.11% 75,701
2023-03-31 2023-03-29 0.139 543,745 +0 0.11% 75,701
2023-03-30 2023-03-28 0.143 543,745 +0 0.11% 77,960
2023-03-29 2023-03-27 0.150 543,745 +0 0.11% 81,350
2023-03-28 2023-03-24 0.150 543,745 +0 0.11% 81,350
2023-03-27 2023-03-23 0.150 543,745 +0 0.11% 81,350
2023-03-24 2023-03-22 0.150 543,745 +0 0.11% 81,350
2023-03-23 2023-03-21 0.150 543,745 +0 0.11% 81,350
2023-03-22 2023-03-20 0.150 543,745 +0 0.11% 81,350
2023-03-21 2023-03-17 0.150 543,745 +0 0.11% 81,350
2023-03-20 2023-03-16 0.150 543,745 +0 0.11% 81,350
2023-03-17 2023-03-15 0.150 543,745 +0 0.11% 81,350
2023-03-16 2023-03-14 0.150 543,745 +0 0.11% 81,350
2023-03-15 2023-03-13 0.150 543,745 +0 0.11% 81,350
2023-03-14 2023-03-10 0.150 543,745 +0 0.11% 81,350
2023-03-13 2023-03-09 0.150 543,745 +0 0.11% 81,350
2023-03-10 2023-03-08 0.150 543,745 +0 0.11% 81,350
2023-03-09 2023-03-07 0.151 543,745 +0 0.11% 81,915
2023-03-08 2023-03-06 0.152 543,745 +0 0.11% 82,480
2023-03-07 2023-03-03 0.152 543,745 +0 0.11% 82,480
2023-03-06 2023-03-02 0.152 543,745 +0 0.11% 82,480
2023-03-03 2023-03-01 0.153 543,745 +0 0.11% 83,045
2023-03-02 2023-02-28 0.155 543,745 +0 0.11% 84,175
2023-03-01 2023-02-27 0.155 543,745 +0 0.11% 84,175
2023-02-28 2023-02-24 0.155 543,745 +0 0.11% 84,175
2023-02-27 2023-02-23 0.155 543,745 +0 0.11% 84,175
2023-02-24 2023-02-22 0.155 543,745 +0 0.11% 84,175
2023-02-23 2023-02-21 0.157 543,745 +0 0.11% 85,304
2023-02-22 2023-02-20 0.157 543,745 +0 0.11% 85,304
2023-02-21 2023-02-17 0.158 543,745 +0 0.11% 85,869
2023-02-20 2023-02-16 0.159 543,745 +0 0.11% 86,434
2023-02-17 2023-02-15 0.160 543,745 +0 0.11% 86,999
2023-02-16 2023-02-14 0.160 543,745 +0 0.11% 86,999
2023-02-15 2023-02-13 0.161 543,745 +0 0.11% 87,564
2023-02-14 2023-02-10 0.163 543,745 +0 0.11% 88,694
2023-02-13 2023-02-09 0.165 543,745 +0 0.11% 89,824
2023-02-10 2023-02-08 0.166 543,745 +0 0.11% 90,389
2023-02-09 2023-02-07 0.170 543,745 +0 0.11% 92,648
2023-02-08 2023-02-06 0.157 543,745 +0 0.11% 85,304
2023-02-07 2023-02-03 0.157 543,745 +0 0.11% 85,304
2023-02-06 2023-02-02 0.157 543,745 +0 0.11% 85,304
2023-02-03 2023-02-01 0.157 543,745 +0 0.11% 85,304
2023-02-02 2023-01-31 0.157 543,745 +0 0.11% 85,304
2023-02-01 2023-01-30 0.157 543,745 +0 0.11% 85,304
2023-01-31 2023-01-27 0.170 543,745 +0 0.11% 92,648
2023-01-30 2023-01-26 0.172 543,745 +0 0.11% 93,778
2023-01-27 2023-01-20 0.158 543,745 +0 0.11% 85,869
2023-01-26 2023-01-19 0.158 543,745 +0 0.11% 85,869
2023-01-20 2023-01-18 0.158 543,745 +0 0.11% 85,869
2023-01-19 2023-01-17 0.164 543,745 +0 0.11% 89,259
2023-01-18 2023-01-16 0.156 543,745 +0 0.11% 84,739
2023-01-17 2023-01-13 0.156 543,745 +0 0.11% 84,739
2023-01-16 2023-01-12 0.158 543,745 +0 0.11% 85,869
2023-01-13 2023-01-11 0.158 543,745 +0 0.11% 85,869
2023-01-12 2023-01-10 0.171 543,745 +0 0.11% 93,213
2023-01-11 2023-01-09 0.174 543,745 +0 0.11% 94,343
2023-01-10 2023-01-06 0.160 543,745 +0 0.11% 86,999
2023-01-09 2023-01-05 0.160 543,745 +0 0.11% 86,999
2023-01-06 2023-01-04 0.160 543,745 +0 0.11% 86,999
2023-01-05 2023-01-03 0.169 543,745 +0 0.11% 92,084
2023-01-04 2022-12-30 0.176 543,745 +0 0.11% 95,473
2023-01-03 2022-12-29 0.176 543,745 +0 0.11% 95,473
2022-12-30 2022-12-28 0.176 543,745 +0 0.11% 95,473
2022-12-29 2022-12-23 0.181 543,745 +0 0.11% 98,298
2022-12-28 2022-12-22 0.188 543,745 +0 0.11% 102,252
2022-12-23 2022-12-21 0.192 543,745 +0 0.11% 104,512
2022-12-22 2022-12-20 0.192 543,745 +0 0.11% 104,512
2022-12-21 2022-12-19 0.192 543,745 +0 0.11% 104,512
2022-12-20 2022-12-16 0.193 543,745 +0 0.11% 105,077
2022-12-19 2022-12-15 0.193 543,745 +0 0.11% 105,077
2022-12-16 2022-12-14 0.182 543,745 +0 0.11% 98,863
2022-12-15 2022-12-13 0.177 543,745 +0 0.11% 96,038
2022-12-14 2022-12-12 0.177 543,745 +0 0.11% 96,038
2022-12-13 2022-12-09 0.177 543,745 +0 0.11% 96,038
2022-12-12 2022-12-08 0.177 543,745 +0 0.11% 96,038
2022-12-09 2022-12-07 0.177 543,745 +0 0.11% 96,038
2022-12-08 2022-12-06 0.177 543,745 +0 0.11% 96,038
2022-12-07 2022-12-05 0.178 543,745 +0 0.11% 96,603
2022-12-06 2022-12-02 0.178 543,745 +0 0.11% 96,603
2022-12-05 2022-12-01 0.182 543,745 +0 0.11% 98,863
2022-12-02 2022-11-30 0.183 543,745 +0 0.11% 99,428
2022-12-01 2022-11-29 0.183 543,745 +0 0.11% 99,428
2022-11-30 2022-11-28 0.187 543,745 +0 0.11% 101,687
2022-11-29 2022-11-25 0.187 543,745 +0 0.11% 101,687
2022-11-28 2022-11-24 0.186 543,745 +0 0.11% 101,122
2022-11-25 2022-11-23 0.186 543,745 +0 0.11% 101,122
2022-11-24 2022-11-22 0.186 543,745 +0 0.11% 101,122
2022-11-23 2022-11-21 0.186 543,745 +0 0.11% 101,122
2022-11-22 2022-11-18 0.186 543,745 +0 0.11% 101,122
2022-11-21 2022-11-17 0.186 543,745 +0 0.11% 101,122
2022-11-18 2022-11-16 0.186 543,745 +0 0.11% 101,122
2022-11-17 2022-11-15 0.186 543,745 +0 0.11% 101,122
2022-11-16 2022-11-14 0.186 543,745 +0 0.11% 101,122
2022-11-15 2022-11-11 0.186 543,745 +0 0.11% 101,122
2022-11-14 2022-11-10 0.186 543,745 +0 0.11% 101,122
2022-11-11 2022-11-09 0.186 543,745 +0 0.11% 101,122
2022-11-10 2022-11-08 0.186 543,745 +0 0.11% 101,122
2022-11-09 2022-11-07 0.181 543,745 +0 0.11% 98,298
2022-11-08 2022-11-04 0.178 543,745 +0 0.11% 96,603
2022-11-07 2022-11-03 0.178 543,745 +0 0.11% 96,603
2022-11-04 2022-11-02 0.178 543,745 +0 0.11% 96,603
2022-11-03 2022-11-01 0.178 543,745 +0 0.11% 96,603
2022-11-02 2022-10-31 0.178 543,745 +0 0.11% 96,603
2022-11-01 2022-10-28 0.178 543,745 +0 0.11% 96,603
2022-10-31 2022-10-27 0.178 543,745 +0 0.11% 96,603
2022-10-28 2022-10-26 0.177 543,745 +0 0.11% 96,038
2022-10-27 2022-10-25 0.175 543,745 +0 0.11% 94,908
2022-10-26 2022-10-24 0.175 543,745 +0 0.11% 94,908
2022-10-25 2022-10-21 0.175 543,745 +0 0.11% 94,908
2022-10-24 2022-10-20 0.175 543,745 +0 0.11% 94,908
2022-10-21 2022-10-19 0.175 543,745 +0 0.11% 94,908
2022-10-20 2022-10-18 0.175 543,745 +0 0.11% 94,908
2022-10-19 2022-10-17 0.175 543,745 +0 0.11% 94,908
2022-10-18 2022-10-14 0.175 543,745 +0 0.11% 94,908
2022-10-17 2022-10-13 0.175 543,745 +0 0.11% 94,908
2022-10-14 2022-10-12 0.175 543,745 +0 0.11% 94,908
2022-10-13 2022-10-11 0.175 543,745 +0 0.11% 94,908
2022-10-12 2022-10-10 0.171 543,745 +0 0.11% 93,213
2022-10-11 2022-10-07 0.166 543,745 +0 0.11% 90,389
2022-10-10 2022-10-06 0.170 543,745 +0 0.11% 92,648
2022-10-07 2022-10-05 0.170 543,745 +0 0.11% 92,648
2022-10-06 2022-10-03 0.175 543,745 +0 0.11% 94,908
2022-10-05 2022-09-30 0.180 543,745 +0 0.11% 97,733
2022-10-03 2022-09-29 0.180 543,745 +0 0.11% 97,733
2022-09-30 2022-09-28 0.180 543,745 +0 0.11% 97,733
2022-09-29 2022-09-27 0.180 543,745 +0 0.11% 97,733
2022-09-28 2022-09-26 0.186 543,745 +0 0.11% 101,122
2022-09-27 2022-09-23 0.187 543,745 +0 0.11% 101,687
2022-09-26 2022-09-22 0.190 543,745 +0 0.11% 103,382
2022-09-23 2022-09-21 0.186 543,745 +0 0.11% 101,122
2022-09-22 2022-09-20 0.187 543,745 +0 0.11% 101,687
2022-09-21 2022-09-19 0.186 543,745 +0 0.11% 101,122
2022-09-20 2022-09-16 0.181 543,745 +0 0.11% 98,298
2022-09-19 2022-09-15 0.181 543,745 +0 0.11% 98,298
2022-09-16 2022-09-14 0.182 543,745 +0 0.11% 98,863
2022-09-15 2022-09-13 0.191 543,745 +0 0.11% 103,947
2022-09-14 2022-09-09 0.195 543,745 +0 0.11% 106,207
2022-09-13 2022-09-08 0.195 543,745 +0 0.11% 106,207
2022-09-09 2022-09-07 0.195 543,745 +0 0.11% 106,207
2022-09-08 2022-09-06 0.193 543,745 +0 0.11% 105,077
2022-09-07 2022-09-05 0.191 543,745 +0 0.11% 103,947
2022-09-06 2022-09-02 0.177 543,745 +0 0.11% 96,038
2022-09-05 2022-09-01 0.177 543,745 +0 0.11% 96,038
2022-09-02 2022-08-31 0.177 543,745 +0 0.11% 96,038
2022-09-01 2022-08-30 0.187 543,745 +0 0.11% 101,687
2022-08-31 2022-08-29 0.191 543,745 +0 0.11% 103,947
2022-08-30 2022-08-26 0.270 543,745 +0 0.11% 146,882
2022-08-29 2022-08-25 0.247 543,745 +0 0.11% 134,453
2022-08-26 2022-08-24 0.223 543,745 +0 0.11% 121,460
2022-08-25 2022-08-23 0.204 543,745 +0 0.11% 110,726
2022-08-24 2022-08-22 0.204 543,745 +0 0.11% 110,726
2022-08-23 2022-08-19 0.206 543,745 +0 0.11% 111,856
2022-08-22 2022-08-18 0.197 543,745 +0 0.11% 107,337
2022-08-19 2022-08-17 0.208 543,745 +0 0.11% 112,986
2022-08-18 2022-08-16 0.208 543,745 +0 0.11% 112,986
2022-08-17 2022-08-15 0.208 543,745 +0 0.11% 112,986
2022-08-16 2022-08-12 0.208 543,745 +0 0.11% 112,986
2022-08-15 2022-08-11 0.220 543,745 +0 0.11% 119,765
2022-08-12 2022-08-10 0.224 543,745 +0 0.11% 122,025
2022-08-11 2022-08-09 0.216 543,745 +0 0.11% 117,505
2022-08-10 2022-08-08 0.216 543,745 +0 0.11% 117,505
2022-08-09 2022-08-05 0.229 543,745 +0 0.11% 124,285
2022-08-08 2022-08-04 0.229 543,745 +0 0.11% 124,285
2022-08-05 2022-08-03 0.229 543,745 +0 0.11% 124,285
2022-08-04 2022-08-02 0.230 543,745 +0 0.11% 124,850
2022-08-03 2022-08-01 0.230 543,745 +0 0.11% 124,850
2022-08-02 2022-07-29 0.230 543,745 +0 0.11% 124,850
2022-08-01 2022-07-28 0.229 543,745 +0 0.11% 124,285
2022-07-29 2022-07-27 0.229 543,745 +0 0.11% 124,285
2022-07-28 2022-07-26 0.229 543,745 +0 0.11% 124,285
2022-07-27 2022-07-25 0.226 543,745 +0 0.11% 123,155
2022-07-26 2022-07-22 0.224 543,745 +0 0.11% 122,025
2022-07-25 2022-07-21 0.237 543,745 +0 0.11% 128,804
2022-07-22 2022-07-20 0.229 543,745 +0 0.11% 124,285
2022-07-21 2022-07-19 0.239 543,745 +0 0.11% 129,934
2022-07-20 2022-07-18 0.259 543,745 +0 0.11% 140,668
2022-07-19 2022-07-15 0.244 543,745 +0 0.11% 132,759
2022-07-18 2022-07-14 0.233 543,745 +0 0.11% 126,544
2022-07-15 2022-07-13 0.235 543,745 +0 0.11% 127,674
2022-07-14 2022-07-12 0.235 543,745 +0 0.11% 127,674
2022-07-13 2022-07-11 0.236 543,745 +0 0.11% 128,239
2022-07-12 2022-07-08 0.234 543,745 +0 0.11% 127,109
2022-07-11 2022-07-07 0.234 543,745 +0 0.11% 127,109
2022-07-08 2022-07-06 0.234 543,745 +0 0.11% 127,109
2022-07-07 2022-07-05 0.234 543,745 +0 0.11% 127,109
2022-07-06 2022-07-04 0.236 543,745 +0 0.11% 128,239
2022-07-05 2022-06-30 0.236 543,745 +0 0.11% 128,239
2022-07-04 2022-06-29 0.236 543,745 +0 0.11% 128,239
2022-06-30 2022-06-28 0.236 543,745 +0 0.11% 128,239
2022-06-29 2022-06-27 0.236 543,745 +0 0.11% 128,239
2022-06-28 2022-06-24 0.236 543,745 +0 0.11% 128,239
2022-06-27 2022-06-23 0.236 543,745 +0 0.11% 128,239
2022-06-24 2022-06-22 0.239 543,745 +0 0.11% 129,934
2022-06-23 2022-06-21 0.236 543,745 +0 0.11% 128,239
2022-06-22 2022-06-20 0.237 543,745 +0 0.11% 128,804
2022-06-21 2022-06-17 0.237 543,745 +0 0.11% 128,804
2022-06-20 2022-06-16 0.237 543,745 +0 0.11% 128,804
2022-06-17 2022-06-15 0.237 543,745 +0 0.11% 128,804
2022-06-16 2022-06-14 0.237 543,745 +0 0.11% 128,804
2022-06-15 2022-06-13 0.239 543,745 +0 0.11% 129,934
2022-06-14 2022-06-10 0.244 543,745 +0 0.11% 132,759
2022-06-13 2022-06-09 0.244 543,745 +0 0.11% 132,759
2022-06-10 2022-06-08 0.244 543,745 +0 0.11% 132,759
2022-06-09 2022-06-07 0.238 543,745 +0 0.11% 129,369
2022-06-08 2022-06-06 0.238 543,745 +0 0.11% 129,369
2022-06-07 2022-06-02 0.230 543,745 +0 0.11% 124,850
2022-06-06 2022-06-01 0.241 543,745 +0 0.11% 131,064
2022-06-02 2022-05-31 0.241 543,745 +0 0.11% 131,064
2022-06-01 2022-05-30 0.241 543,745 +0 0.11% 131,064
2022-05-31 2022-05-27 0.241 543,745 +0 0.11% 131,064
2022-05-30 2022-05-26 0.231 543,745 +0 0.11% 125,414
2022-05-27 2022-05-25 0.246 543,745 +0 0.11% 133,888
2022-05-26 2022-05-24 0.246 543,745 +0 0.11% 133,888
2022-05-25 2022-05-23 0.246 543,745 +0 0.11% 133,888
2022-05-24 2022-05-20 0.246 543,745 +0 0.11% 133,888
2022-05-23 2022-05-19 0.246 543,745 +0 0.11% 133,888
2022-05-20 2022-05-18 0.245 543,745 +0 0.11% 133,323
2022-05-19 2022-05-17 0.236 543,745 +0 0.11% 128,239
2022-05-18 2022-05-16 0.236 543,745 +0 0.11% 128,239
2022-05-17 2022-05-13 0.239 543,745 +0 0.11% 129,934
2022-05-16 2022-05-12 0.245 543,745 +0 0.11% 133,323
2022-05-13 2022-05-11 0.245 543,745 +0 0.11% 133,323
2022-05-12 2022-05-10 0.236 543,745 +0 0.11% 128,239
2022-05-11 2022-05-06 0.231 543,745 +0 0.11% 125,414
2022-05-10 2022-05-05 0.230 543,745 +0 0.11% 124,850
2022-05-06 2022-05-04 0.230 543,745 +0 0.11% 124,850
2022-05-05 2022-05-03 0.230 543,745 +0 0.11% 124,850
2022-05-04 2022-04-29 0.230 543,745 +0 0.11% 124,850
2022-05-03 2022-04-28 0.231 543,745 +0 0.11% 125,414
2022-04-29 2022-04-27 0.237 543,745 +0 0.11% 128,804
2022-04-28 2022-04-26 0.228 543,745 +0 0.11% 123,720
2022-04-27 2022-04-25 0.218 543,745 +0 0.11% 118,635
2022-04-26 2022-04-22 0.239 543,745 +0 0.11% 129,934
2022-04-25 2022-04-21 0.226 543,745 +0 0.11% 123,155
2022-04-22 2022-04-20 0.247 543,745 +0 0.11% 134,453
2022-04-21 2022-04-19 0.248 543,745 +0 0.11% 135,018
2022-04-20 2022-04-14 0.248 543,745 +0 0.11% 135,018
2022-04-19 2022-04-13 0.256 543,745 +0 0.11% 138,973
2022-04-14 2022-04-12 0.251 543,745 +0 0.11% 136,713
2022-04-13 2022-04-11 0.229 543,745 +0 0.11% 124,285
2022-04-12 2022-04-08 0.237 543,745 +0 0.11% 128,804
2022-04-11 2022-04-07 0.239 543,745 +0 0.11% 129,934
2022-04-08 2022-04-06 0.235 543,745 +0 0.11% 127,674
2022-04-07 2022-04-04 0.235 543,745 +0 0.11% 127,674
2022-04-06 2022-04-01 0.241 543,745 +0 0.11% 131,064
2022-04-04 2022-03-31 0.247 543,745 +0 0.11% 134,453
2022-04-01 2022-03-30 0.247 543,745 +0 0.11% 134,453
2022-03-31 2022-03-29 0.247 543,745 +0 0.11% 134,453
2022-03-30 2022-03-28 0.281 543,745 +0 0.11% 152,531
2022-03-29 2022-03-25 0.275 543,745 +0 0.11% 149,706
2022-03-28 2022-03-24 0.275 543,745 +0 0.11% 149,706
2022-03-25 2022-03-23 0.275 543,745 +0 0.11% 149,706
2022-03-24 2022-03-22 0.275 543,745 +0 0.11% 149,706
2022-03-23 2022-03-21 0.275 543,745 +0 0.11% 149,706
2022-03-22 2022-03-18 0.275 543,745 +0 0.11% 149,706
2022-03-21 2022-03-17 0.275 543,745 +0 0.11% 149,706
2022-03-18 2022-03-16 0.275 543,745 +0 0.11% 149,706
2022-03-17 2022-03-15 0.275 543,745 +0 0.11% 149,706
2022-03-16 2022-03-14 0.275 543,745 +0 0.11% 149,706
2022-03-15 2022-03-11 0.275 543,745 +0 0.11% 149,706
2022-03-14 2022-03-10 0.275 543,745 +0 0.11% 149,706
2022-03-11 2022-03-09 0.270 543,745 +0 0.11% 146,882
2022-03-10 2022-03-08 0.270 543,745 +0 0.11% 146,882
2022-03-09 2022-03-07 0.270 543,745 +0 0.11% 146,882
2022-03-08 2022-03-04 0.270 543,745 +0 0.11% 146,882
2022-03-07 2022-03-03 0.270 543,745 +0 0.11% 146,882
2022-03-04 2022-03-02 0.270 543,745 +0 0.11% 146,882
2022-03-03 2022-03-01 0.270 543,745 +0 0.11% 146,882
2022-03-02 2022-02-28 0.270 543,745 +0 0.11% 146,882
2022-03-01 2022-02-25 0.270 543,745 +0 0.11% 146,882
2022-02-28 2022-02-24 0.255 543,745 +0 0.11% 138,408
2022-02-25 2022-02-23 0.255 543,745 +0 0.11% 138,408
2022-02-24 2022-02-22 0.255 543,745 +0 0.11% 138,408
2022-02-23 2022-02-21 0.255 543,745 +0 0.11% 138,408
2022-02-22 2022-02-18 0.255 543,745 +0 0.11% 138,408
2022-02-21 2022-02-17 0.255 543,745 +0 0.11% 138,408
2022-02-18 2022-02-16 0.248 543,745 +0 0.11% 135,018
2022-02-17 2022-02-15 0.248 543,745 +0 0.11% 135,018
2022-02-16 2022-02-14 0.248 543,745 +0 0.11% 135,018
2022-02-15 2022-02-11 0.248 543,745 +0 0.11% 135,018
2022-02-14 2022-02-10 0.252 543,745 +0 0.11% 137,278
2022-02-11 2022-02-09 0.254 543,745 +0 0.11% 137,843
2022-02-10 2022-02-08 0.249 543,745 +0 0.11% 135,583
2022-02-09 2022-02-07 0.249 543,745 +0 0.11% 135,583
2022-02-08 2022-02-04 0.257 543,745 +0 0.11% 139,538
2022-02-07 2022-01-31 0.258 543,745 +0 0.11% 140,103
2022-02-04 2022-01-27 0.258 543,745 +0 0.11% 140,103
2022-01-28 2022-01-26 0.259 543,745 +0 0.11% 140,668
2022-01-27 2022-01-25 0.259 543,745 +0 0.11% 140,668
2022-01-26 2022-01-24 0.244 543,745 +0 0.11% 132,759
2022-01-25 2022-01-21 0.256 543,745 +0 0.11% 138,973
2022-01-24 2022-01-20 0.256 543,745 +0 0.11% 138,973
2022-01-21 2022-01-19 0.256 543,745 +0 0.11% 138,973
2022-01-20 2022-01-18 0.259 543,745 +0 0.11% 140,668
2022-01-19 2022-01-17 0.257 543,745 +0 0.11% 139,538
2022-01-18 2022-01-14 0.265 543,745 +0 0.11% 144,057
2022-01-17 2022-01-13 0.265 543,745 +0 0.11% 144,057
2022-01-14 2022-01-12 0.265 543,745 +0 0.11% 144,057
2022-01-13 2022-01-11 0.265 543,745 +0 0.11% 144,057
2022-01-12 2022-01-10 0.265 543,745 +0 0.11% 144,057
2022-01-11 2022-01-07 0.265 543,745 +0 0.11% 144,057
2022-01-10 2022-01-06 0.312 543,745 +0 0.11% 169,479
2022-01-07 2022-01-05 0.312 543,745 +0 0.11% 169,479
2022-01-06 2022-01-04 0.312 543,745 +0 0.11% 169,479
2022-01-05 2022-01-03 0.312 543,745 +0 0.11% 169,479
2022-01-04 2021-12-31 0.301 543,745 +0 0.11% 163,830
2022-01-03 2021-12-29 0.301 543,745 +0 0.11% 163,830
2021-12-30 2021-12-28 0.301 543,745 +0 0.11% 163,830
2021-12-29 2021-12-24 0.286 543,745 +0 0.11% 155,356
2021-12-28 2021-12-22 0.286 543,745 +0 0.11% 155,356
2021-12-23 2021-12-21 0.286 543,745 +0 0.11% 155,356
2021-12-22 2021-12-20 0.286 543,745 +0 0.11% 155,356
2021-12-21 2021-12-17 0.291 543,745 +0 0.11% 158,180
2021-12-20 2021-12-16 0.291 543,745 +0 0.11% 158,180
2021-12-17 2021-12-15 0.281 543,745 +0 0.11% 152,531
2021-12-16 2021-12-14 0.281 543,745 +0 0.11% 152,531
2021-12-15 2021-12-13 0.291 543,745 +0 0.11% 158,180
2021-12-14 2021-12-10 0.291 543,745 +0 0.11% 158,180
2021-12-13 2021-12-09 0.286 543,745 +0 0.11% 155,356
2021-12-10 2021-12-08 0.291 543,745 +0 0.11% 158,180
2021-12-09 2021-12-07 0.291 543,745 +0 0.11% 158,180
2021-12-08 2021-12-06 0.291 543,745 +0 0.11% 158,180
2021-12-07 2021-12-03 0.296 543,745 +0 0.11% 161,005
2021-12-06 2021-12-02 0.301 543,745 +0 0.11% 163,830
2021-12-03 2021-12-01 0.301 543,745 +0 0.11% 163,830
2021-12-02 2021-11-30 0.301 543,745 +0 0.11% 163,830
2021-12-01 2021-11-29 0.296 543,745 +0 0.11% 161,005
2021-11-30 2021-11-26 0.296 543,745 +0 0.11% 161,005
2021-11-29 2021-11-25 0.306 543,745 +0 0.11% 166,654
2021-11-26 2021-11-24 0.306 543,745 +0 0.11% 166,654
2021-11-25 2021-11-23 0.301 543,745 +0 0.11% 163,830
2021-11-24 2021-11-22 0.301 543,745 +0 0.11% 163,830
2021-11-23 2021-11-19 0.301 543,745 +0 0.11% 163,830
2021-11-22 2021-11-18 0.306 543,745 +0 0.11% 166,654
2021-11-19 2021-11-17 0.306 543,745 +0 0.11% 166,654
2021-11-18 2021-11-16 0.301 543,745 +0 0.11% 163,830
2021-11-17 2021-11-15 0.312 543,745 +0 0.11% 169,479
2021-11-16 2021-11-12 0.312 543,745 +0 0.11% 169,479
2021-11-15 2021-11-11 0.332 543,745 +0 0.11% 180,778
2021-11-12 2021-11-10 0.332 543,745 +0 0.11% 180,778
2021-11-11 2021-11-09 0.332 543,745 +0 0.11% 180,778
2021-11-10 2021-11-08 0.332 543,745 +0 0.11% 180,778
2021-11-09 2021-11-05 0.327 543,745 +0 0.11% 177,953
2021-11-08 2021-11-04 0.327 543,745 +0 0.11% 177,953
2021-11-05 2021-11-03 0.332 543,745 +0 0.11% 180,778
2021-11-04 2021-11-02 0.327 543,745 +0 0.11% 177,953
2021-11-03 2021-11-01 0.327 543,745 +0 0.11% 177,953
2021-11-02 2021-10-29 0.312 543,745 +0 0.11% 169,479
2021-11-01 2021-10-28 0.390 543,745 +0 0.11% 211,849
2021-10-29 2021-10-27 0.395 543,745 +0 0.11% 214,673
2021-10-28 2021-10-26 0.395 543,745 +0 0.11% 214,673
2021-10-27 2021-10-25 0.395 543,745 +0 0.11% 214,673
2021-10-26 2021-10-22 0.364 543,745 +0 0.11% 197,725
2021-10-25 2021-10-21 0.338 543,745 +0 0.11% 183,602
2021-10-22 2021-10-20 0.353 543,745 +0 0.11% 192,076
2021-10-21 2021-10-19 0.353 543,745 +0 0.11% 192,076
2021-10-20 2021-10-18 0.353 543,745 +0 0.11% 192,076
2021-10-19 2021-10-15 0.338 543,745 +0 0.11% 183,602
2021-10-18 2021-10-12 0.358 543,745 +0 0.11% 194,901
2021-10-15 2021-10-11 0.384 543,745 +0 0.11% 209,024
2021-10-12 2021-10-08 0.390 543,745 +0 0.11% 211,849
2021-10-11 2021-10-07 0.390 543,745 +0 0.11% 211,849
2021-10-08 2021-10-06 0.390 543,745 +0 0.11% 211,849
2021-10-07 2021-10-05 0.384 543,745 +0 0.11% 209,024
2021-10-06 2021-10-04 0.384 543,745 +0 0.11% 209,024
2021-10-05 2021-09-30 0.384 543,745 +0 0.11% 209,024
2021-10-04 2021-09-29 0.384 543,745 +0 0.11% 209,024
2021-09-30 2021-09-28 0.390 543,745 +0 0.11% 211,849
2021-09-29 2021-09-27 0.390 543,745 +0 0.11% 211,849
2021-09-28 2021-09-24 0.395 543,745 +0 0.11% 214,673
2021-09-27 2021-09-23 0.395 543,745 +0 0.11% 214,673
2021-09-24 2021-09-21 0.395 543,745 +0 0.11% 214,673
2021-09-23 2021-09-20 0.395 543,745 +0 0.11% 214,673
2021-09-21 2021-09-17 0.384 543,745 +0 0.11% 209,024
2021-09-20 2021-09-16 0.395 543,745 +0 0.11% 214,673
2021-09-17 2021-09-15 0.384 543,745 +0 0.11% 209,024
2021-09-16 2021-09-14 0.384 543,745 +0 0.11% 209,024
2021-09-15 2021-09-13 0.400 543,745 +0 0.11% 217,498
2021-09-14 2021-09-10 0.395 543,745 +0 0.11% 214,673
2021-09-13 2021-09-09 0.395 543,745 +0 0.11% 214,673
2021-09-10 2021-09-08 0.400 543,745 +0 0.11% 217,498
2021-09-09 2021-09-07 0.400 543,745 +0 0.11% 217,498
2021-09-08 2021-09-06 0.400 543,745 +0 0.11% 217,498
2021-09-07 2021-09-03 0.400 543,745 +0 0.11% 217,498
2021-09-06 2021-09-02 0.400 543,745 +0 0.11% 217,498
2021-09-03 2021-09-01 0.405 543,745 +0 0.11% 220,323
2021-09-02 2021-08-31 0.395 543,745 +0 0.11% 214,673
2021-09-01 2021-08-30 0.416 543,745 +0 0.11% 225,972
2021-08-31 2021-08-27 0.416 543,745 +0 0.11% 225,972
2021-08-30 2021-08-26 0.416 543,745 +0 0.11% 225,972
2021-08-27 2021-08-25 0.416 543,745 +0 0.11% 225,972
2021-08-26 2021-08-24 0.421 543,745 +0 0.11% 228,797
2021-08-25 2021-08-23 0.416 543,745 +0 0.11% 225,972
2021-08-24 2021-08-20 0.416 543,745 +0 0.11% 225,972
2021-08-23 2021-08-19 0.416 543,745 +0 0.11% 225,972
2021-08-20 2021-08-18 0.416 543,745 +0 0.11% 225,972
2021-08-19 2021-08-17 0.400 543,745 +0 0.11% 217,498
2021-08-18 2021-08-16 0.416 543,745 +0 0.11% 225,972
2021-08-17 2021-08-13 0.410 543,745 +0 0.11% 223,147
2021-08-16 2021-08-12 0.416 543,745 +0 0.11% 225,972
2021-08-13 2021-08-11 0.431 543,745 +0 0.11% 234,446
2021-08-12 2021-08-10 0.416 543,745 +0 0.11% 225,972
2021-08-11 2021-08-09 0.426 543,745 +0 0.11% 231,621
2021-08-10 2021-08-06 0.426 543,745 +0 0.11% 231,621
2021-08-09 2021-08-05 0.426 543,745 +0 0.11% 231,621
2021-08-06 2021-08-04 0.426 543,745 +0 0.11% 231,621
2021-08-05 2021-08-03 0.421 543,745 +0 0.11% 228,797
2021-08-04 2021-08-02 0.416 543,745 +0 0.11% 225,972
2021-08-03 2021-07-30 0.426 543,745 +0 0.11% 231,621
2021-08-02 2021-07-29 0.431 543,745 +0 0.11% 234,446
2021-07-30 2021-07-28 0.426 543,745 +0 0.11% 231,621
2021-07-29 2021-07-27 0.400 543,745 +0 0.11% 217,498
2021-07-28 2021-07-26 0.416 543,745 +0 0.11% 225,972
2021-07-27 2021-07-23 0.426 543,745 +0 0.11% 231,621
2021-07-26 2021-07-22 0.426 543,745 +0 0.11% 231,621
2021-07-23 2021-07-21 0.426 543,745 +0 0.11% 231,621
2021-07-22 2021-07-20 0.405 543,745 +0 0.11% 220,323
2021-07-21 2021-07-19 0.431 543,745 +0 0.11% 234,446
2021-07-20 2021-07-16 0.436 543,745 +0 0.17% 237,271
2021-07-19 2021-07-15 0.436 543,745 +0 0.17% 237,271
2021-07-16 2021-07-14 0.436 543,745 +0 0.17% 237,271
2021-07-15 2021-07-13 0.442 543,745 +0 0.17% 240,095
2021-07-14 2021-07-12 0.436 543,745 +0 0.17% 237,271
2021-07-13 2021-07-09 0.436 543,745 +0 0.17% 237,271
2021-07-12 2021-07-08 0.436 543,745 +0 0.17% 237,271
2021-07-09 2021-07-07 0.436 543,745 +0 0.17% 237,271
2021-07-08 2021-07-06 0.447 543,745 +0 0.17% 242,920
2021-07-07 2021-07-05 0.442 543,745 +0 0.17% 240,095
2021-07-06 2021-07-02 0.431 543,745 +0 0.17% 234,446
2021-07-05 2021-06-30 0.421 543,745 +0 0.17% 228,797
2021-07-02 2021-06-29 0.390 543,745 +0 0.17% 211,849
2021-06-30 2021-06-28 0.416 543,745 +0 0.17% 225,972
2021-06-29 2021-06-25 0.436 543,745 +0 0.17% 237,271
2021-06-28 2021-06-24 0.431 543,745 +0 0.17% 234,446
2021-06-25 2021-06-23 0.405 543,745 +0 0.17% 220,323
2021-06-24 2021-06-22 0.426 543,745 +0 0.17% 231,621
2021-06-23 2021-06-21 0.431 543,745 +0 0.17% 234,446
2021-06-22 2021-06-18 0.431 543,745 +0 0.17% 234,446
2021-06-21 2021-06-17 0.431 543,745 +0 0.17% 234,446
2021-06-18 2021-06-16 0.436 543,745 +0 0.17% 237,271
2021-06-17 2021-06-15 0.436 543,745 +0 0.17% 237,271
2021-06-16 2021-06-11 0.450 543,745 +0 0.17% 244,818
2021-06-15 2021-06-10 0.401 543,745 +4,215 0.17% 218,105
2021-06-11 2021-06-09 0.392 539,530 -51,996 0.17% 211,262
2021-05-28 2021-05-26 0.411 591,526 -2,722 0.17% 242,920
2021-05-27 2021-05-25 0.458 594,248 -13,193 0.17% 272,414
2020-10-19 2020-10-15 0.478 607,441 -210 0.17% 290,065
2020-08-28 2020-08-26 0.420 607,651 +104,708 0.18% 255,345
2020-08-26 2020-08-24 0.392 502,943 +175,909 0.15% 196,935
2020-08-25 2020-08-21 0.420 327,034 +1,885 0.10% 137,425
2020-07-29 2020-07-27 0.592 325,149 -41,883 0.09% 192,529
2020-07-09 2020-07-07 0.554 367,032 +41,883 0.11% 203,307
2019-10-22 2019-10-18 0.659 325,149 +209 0.09% 214,266
2019-10-21 2019-10-17 0.630 324,940 +210 0.09% 204,818
2018-12-14 2018-12-12 0.583 324,730 -14,031 0.09% 189,179
2018-04-20 2018-04-18 0.783 338,761 -47,328 0.10% 265,295
2018-04-19 2018-04-17 1.041 386,089 +42,616 0.11% 401,916
2018-01-09 2018-01-05 1.098 343,473 +1,047 0.10% 377,235
2018-01-08 2018-01-04 1.098 342,426 +1,047 0.10% 376,085
2017-12-19 2017-12-15 1.146 341,379 +20,942 0.10% 391,236
2017-12-15 2017-12-13 1.136 320,437 +45,652 0.09% 364,175
2017-11-24 2017-11-22 1.165 274,785 -1,047 0.08% 320,165
2017-10-18 2017-10-16 1.480 275,832 +1,047 0.08% 408,317
2017-10-13 2017-10-11 1.547 274,785 -13,402 0.08% 425,137
2017-07-19 2017-07-17 1.222 288,187 +34,396 0.08% 352,294
2017-06-20 2017-06-16 1.280 253,791 -23,664 0.18% 324,790
2017-06-19 2017-06-15 1.420 277,455 -43,481 0.20% 394,017
2017-06-08 2017-06-06 1.759 320,936 -12,112 0.20% 564,407
2017-03-21 2017-03-17 1.717 333,048 -12,112 0.21% 571,958
2017-03-20 2017-03-16 1.717 345,160 -12,112 0.22% 592,759
2017-02-13 2017-02-09 1.684 357,272 +24,224 0.22% 601,760
2017-02-07 2017-02-03 1.643 333,048 +12,112 0.21% 547,210
2016-12-08 2016-12-06 1.486 320,936 -33,429 0.20% 476,963
2016-12-07 2016-12-05 1.453 354,365 -145,340 0.22% 514,941
2016-12-06 2016-12-02 1.461 499,705 -24,224 0.31% 730,266
2016-12-05 2016-12-01 1.511 523,929 -645,555 0.33% 791,622
2016-12-02 2016-11-30 1.503 1,169,484 -222,855 0.74% 1,757,356
2016-12-01 2016-11-29 1.560 1,392,339 -416,644 0.88% 2,172,706
2016-11-21 2016-11-17 1.676 1,808,983 -24,223 1.14% 3,031,968
2016-11-15 2016-11-11 1.618 1,833,206 -25,435 1.15% 2,966,617
2016-11-07 2016-11-03 1.511 1,858,641 +24,224 1.17% 2,808,282
2016-11-01 2016-10-28 1.610 1,834,417 +15,503 1.15% 2,953,431
2016-10-31 2016-10-27 1.412 1,818,914 -13,808 1.15% 2,568,043
2016-10-28 2016-10-26 1.552 1,832,722 +182,161 1.15% 2,844,779
2016-10-07 2016-10-05 1.932 1,650,561 +63,465 1.04% 3,188,905
2016-10-04 2016-09-30 1.982 1,587,096 -449,345 1.00% 3,144,912
2016-10-03 2016-09-29 2.056 2,036,441 +165,689 1.28% 4,186,637
2016-09-30 2016-09-28 2.312 1,870,752 +6,298 1.18% 4,324,823
2016-09-29 2016-09-27 2.271 1,864,454 +6,298 1.17% 4,233,294
2016-09-28 2016-09-26 2.312 1,858,156 +302,066 1.17% 4,295,704
2016-09-27 2016-09-23 2.271 1,556,090 +773,455 0.98% 3,533,145
2016-09-26 2016-09-22 2.056 782,635 +709,989 0.49% 1,608,988
2016-09-15 2016-09-13 2.312 72,646 +12,838 0.05% 167,944
2016-07-25 2016-07-21 2.725 59,808 +8,479 0.04% 162,955
2016-07-06 2016-07-04 3.014 51,329 -15,746 0.03% 154,686
2016-05-27 2016-05-25 3.509 67,075 +6,056 0.05% 235,366
2016-05-16 2016-05-12 3.715 61,019 +12,112 0.04% 226,711
2016-05-11 2016-05-09 3.715 48,907 +12,112 0.03% 181,710
2016-05-06 2016-05-04 3.509 36,795 +9,447 0.03% 129,114
2016-05-04 2016-04-29 4.376 27,348 +5,329 0.02% 119,673
2016-04-28 2016-04-26 4.541 22,019 +4,845 0.02% 99,989
2016-03-10 2016-03-08 5.614 17,174 -12,112 0.01% 96,422
2016-03-07 2016-03-03 6.275 29,286 +6,782 0.02% 183,767
2016-03-04 2016-03-02 5.780 22,504 -9,204 0.02% 130,062
2016-02-24 2016-02-22 4.541 31,708 -727 0.02% 143,988
2016-02-11 2016-02-04 4.789 32,435 -969 0.02% 155,323
2016-02-02 2016-01-29 4.458 33,404 -4,603 0.02% 148,931
2016-01-22 2016-01-20 4.541 38,007 -969 0.03% 172,592
2016-01-18 2016-01-14 4.706 38,976 +485 0.03% 183,428
2016-01-05 2015-12-31 4.376 38,491 -18,168 0.03% 168,434
2016-01-04 2015-12-29 4.458 56,659 +18,168 0.04% 252,614
2015-12-23 2015-12-21 3.922 38,491 -82,844 0.03% 150,955
2015-12-17 2015-12-15 3.674 121,335 -18,895 0.10% 445,800
2015-12-09 2015-12-07 4.871 140,230 -2,422 0.11% 683,104
2015-12-02 2015-11-30 3.963 142,652 +4,118 0.11% 565,345
2015-12-01 2015-11-27 3.922 138,534 -90,838 0.11% 543,305
2015-11-24 2015-11-20 3.963 229,372 +84,782 0.18% 909,025
2015-11-20 2015-11-18 4.376 144,590 -186,520 0.11% 632,715
2015-11-19 2015-11-17 4.128 331,110 +17,441 0.26% 1,366,899
2015-11-12 2015-11-10 3.014 313,669 -1,212 0.25% 945,276
2015-11-11 2015-11-09 3.055 314,881 -130,806 0.25% 961,927
2015-11-10 2015-11-06 3.096 445,687 -242,235 0.36% 1,379,925
2015-09-25 2015-09-23 2.972 687,922 -11,385 0.55% 2,044,729
2015-09-24 2015-09-22 2.931 699,307 +1,454 0.56% 2,049,700
2015-09-22 2015-09-18 2.972 697,853 +10,174 0.56% 2,074,247
2015-09-17 2015-09-15 3.468 687,679 +11,385 0.56% 2,384,675
2015-09-16 2015-09-14 3.592 676,294 +490,767 0.55% 2,428,952
2015-09-15 2015-09-11 3.633 185,527 +115,545 0.15% 673,991
2015-09-14 2015-09-10 3.550 69,982 -8,962 0.06% 248,456
2015-09-11 2015-09-09 3.550 78,944 +17,925 0.06% 280,273
2015-09-10 2015-09-08 3.509 61,019 -1,453 0.05% 214,116
2015-09-08 2015-09-04 3.179 62,472 -18,652 0.05% 198,582
2015-08-25 2015-08-21 2.807 81,124 -34,882 0.07% 227,731
2015-08-20 2015-08-18 2.848 116,006 -24,950 0.10% 330,441
2015-08-04 2015-07-31 3.055 140,956 -7,752 0.12% 430,605
2015-07-27 2015-07-23 3.468 148,708 +72,186 0.12% 515,677
2015-07-24 2015-07-22 3.550 76,522 -32,702 0.06% 271,674
2015-07-17 2015-07-15 2.972 109,224 -3,875 0.09% 324,649
2015-07-16 2015-07-14 3.096 113,099 +12,111 0.09% 350,174
2015-07-15 2015-07-13 3.137 100,988 +36,336 0.08% 316,845
2015-07-14 2015-07-10 2.972 64,652 +1,453 0.05% 192,167
2015-07-08 2015-07-06 2.560 63,199 -11,143 0.05% 161,758
2015-07-07 2015-07-03 2.890 74,342 -2,907 0.06% 214,831
2015-07-02 2015-06-29 4.046 77,249 -54,260 0.06% 312,524
2015-06-26 2015-06-24 4.789 131,509 +14,050 0.11% 629,764
2015-06-23 2015-06-19 5.036 117,459 -4,603 0.10% 591,576
2015-06-22 2015-06-18 4.954 122,062 -55,229 0.10% 604,680
2015-06-19 2015-06-17 5.367 177,291 +4,602 0.15% 951,468
2015-06-17 2015-06-15 4.954 172,689 -10,658 0.14% 855,480
2015-06-15 2015-06-11 3.839 183,347 +28,341 0.15% 703,916
2015-06-12 2015-06-10 4.211 155,006 -6,540 0.13% 652,699
2015-06-11 2015-06-09 4.376 161,546 +49,173 0.13% 706,913
2015-06-09 2015-06-05 3.798 112,373 +3,149 0.09% 426,790
2015-06-04 2015-06-02 4.376 109,224 -7,751 0.09% 477,956
2015-05-27 2015-05-22 3.220 116,975 -10,174 0.10% 376,662
2015-05-26 2015-05-21 3.179 127,149 -300,613 0.11% 404,173
2015-05-20 2015-05-18 3.385 427,762 +21,801 0.35% 1,448,039
2015-05-19 2015-05-15 3.468 405,961 +40,211 0.34% 1,407,757
2015-05-15 2015-05-13 3.137 365,750 +181,676 0.30% 1,147,525
2015-05-14 2015-05-12 3.179 184,074 +127,900 0.15% 585,123
2015-05-08 2015-05-06 3.426 56,174 -12,112 0.05% 192,476
2015-05-07 2015-05-05 3.550 68,286 -27,857 0.06% 242,434
2015-05-05 2015-04-30 3.550 96,143 -10,900 0.10% 341,335
2015-05-04 2015-04-29 3.839 107,043 +11,385 0.11% 410,965
2015-04-29 2015-04-27 3.096 95,658 +22,527 0.09% 296,174
2015-04-27 2015-04-23 3.055 73,131 -6,782 0.07% 223,407
2015-04-24 2015-04-22 2.807 79,913 +26,161 0.08% 224,332
2015-04-17 2015-04-15 3.014 53,752 +18,652 0.05% 161,988
2015-04-16 2015-04-14 2.642 35,100 -969 0.03% 92,737
2015-04-15 2015-04-13 2.560 36,069 -6,540 0.04% 92,319
2015-04-08 2015-04-01 2.394 42,609 +9,689 0.04% 102,022
2015-04-01 2015-03-30 2.601 32,920 +13,323 0.03% 85,618
2014-12-30 2014-12-24 3.344 19,597 -12,111 0.02% 65,530
2014-12-08 2014-12-04 3.674 31,708 +15,745 0.03% 116,499
2014-12-05 2014-12-03 3.674 15,963 +12,111 0.02% 58,650
2014-11-19 2014-11-17 5.036 3,852 +485 0.00% 19,400
2014-11-12 2014-11-10 4.871 3,367 -20,348 0.00% 16,402
2014-11-11 2014-11-07 5.202 23,715 -1,938 0.02% 123,355
2014-11-10 2014-11-06 4.954 25,653 -31,490 0.03% 127,082
2014-11-07 2014-11-05 4.954 57,143 +2,664 0.06% 283,079
2014-11-05 2014-11-03 4.087 54,479 +53,292 0.05% 222,653
2014-10-29 2014-10-27 3.715 1,187 -16,956 0.00% 4,410
2014-10-23 2014-10-21 3.798 18,143 -22,528 0.02% 68,907
2014-10-21 2014-10-17 3.798 40,671 +2,422 0.04% 154,467
2014-10-13 2014-10-09 4.211 38,249 +14,534 0.04% 161,059
2014-09-24 2014-09-22 4.541 23,715 -6,056 0.02% 107,691
2014-09-08 2014-09-04 5.119 29,771 -7,267 0.03% 152,398
2014-09-01 2014-08-28 4.789 37,038 -9,689 0.04% 177,366
2014-08-29 2014-08-27 4.871 46,727 +9,689 0.05% 227,622
2014-08-22 2014-08-20 5.284 37,038 -3,633 0.04% 195,714
2014-08-18 2014-08-14 5.367 40,671 +3,633 0.04% 218,269
2014-08-15 2014-08-13 5.780 37,038 +6,056 0.04% 214,062
2014-08-14 2014-08-12 5.945 30,982 -33,428 0.03% 184,177
2014-08-13 2014-08-11 6.027 64,410 -6,056 0.06% 388,213
2014-08-08 2014-08-06 6.192 70,466 +27,372 0.07% 436,350
2014-08-07 2014-08-05 5.945 43,094 +19,379 0.04% 256,179
2014-08-05 2014-08-01 6.440 23,715 +3,149 0.02% 152,726
2014-08-04 2014-07-31 6.110 20,566 -7,267 0.02% 125,654
2014-07-31 2014-07-29 6.523 27,833 +12,112 0.03% 181,544
2014-07-30 2014-07-28 6.688 15,721 -3,876 0.02% 105,138
2014-07-29 2014-07-25 7.266 19,597 -5,813 0.02% 142,386
2014-07-28 2014-07-24 6.110 25,410 -13,323 0.03% 155,250
2014-07-25 2014-07-23 6.357 38,733 +6,056 0.04% 246,244
2014-07-24 2014-07-22 6.110 32,677 -11,870 0.03% 199,649
2014-07-23 2014-07-21 7.183 44,547 -2,180 0.04% 319,987
2014-07-22 2014-07-18 7.018 46,727 +3,633 0.05% 327,930
2014-07-21 2014-07-17 7.348 43,094 -7,751 0.04% 316,666
2014-07-18 2014-07-16 6.440 50,845 -12,838 0.05% 327,444
2014-07-17 2014-07-15 5.119 63,683 -85,025 0.06% 325,994
2014-07-16 2014-07-14 4.954 148,708 +127,416 0.15% 736,681
2013-12-05 2013-12-03 4.706 21,292 +11,869 0.02% 100,204
2013-07-26 2013-07-24 3.839 9,423 -4,845 0.01% 36,177
2013-06-03 2013-05-30 4.376 14,268 +485 0.01% 62,436
2013-05-14 2013-05-10 3.715 13,783 +484 0.01% 51,209
2012-12-04 2012-11-30 5.780 13,299 +12,112 0.01% 76,862
2012-11-16 2012-11-14 6.440 1,187 -727 0.00% 7,644
2012-11-13 2012-11-09 6.523 1,914 +727 0.00% 12,484
2012-08-08 2012-08-06 7.183 1,187 -1,211 0.00% 8,526
2012-07-27 2012-07-25 7.266 2,398 -4,603 0.00% 17,423
2012-07-26 2012-07-24 6.935 7,001 -484 0.01% 48,555
2012-05-02 2012-04-27 14.036 7,485 -242 0.01% 105,059
2011-12-30 2011-12-28 15.687 7,727 +702 0.01% 121,216
2011-09-16 2011-09-14 20.806 7,025 +1,211 0.01% 146,164
2011-05-30 2011-05-26 26.421 5,814 -969 0.01% 153,610
2011-05-24 2011-05-20 25.595 6,783 +969 0.01% 173,611
2011-02-21 2011-02-17 25.100 5,814 -484 0.01% 145,929
2011-01-14 2011-01-12 28.072 6,298 +4,845 0.01% 176,797
2011-01-13 2011-01-11 29.228 1,453 -1,938 0.00% 42,468
2011-01-12 2011-01-10 29.558 3,391 +1,938 0.00% 100,232
2011-01-05 2011-01-03 22.953 1,453 -1,212 0.00% 33,351
2011-01-04 2010-12-31 23.036 2,665 +1,212 0.00% 61,390
2010-12-13 2010-12-09 18.164 1,453 +1,453 0.00% 26,393
2010-12-10 2010-12-08 17.834 0 -2,907
2010-12-09 2010-12-07 17.751 2,907 +1,938 0.00% 51,603
2010-12-08 2010-12-06 15.687 969 +969 0.00% 15,201
2010-11-12 2010-11-10 16.843 0 -484
2010-11-04 2010-11-02 16.923 484 -8 0.00% 8,191
2010-04-01 2010-03-30 19.324 492 -5 0.00% 9,507
2010-02-17 2010-02-11 13.849 497 +497 0.00% 6,883
2010-01-28 2010-01-26 17.230 0 -5,962
2010-01-26 2010-01-22 17.794 5,962 +5,962 0.01% 106,086
2009-08-21 2009-08-19 7.341 0 -1,003
2009-08-20 2009-08-18 7.261 1,003 -4,010 0.00% 7,283
2009-08-19 2009-08-17 7.101 5,013 -8,773 0.01% 35,599
2009-08-18 2009-08-14 6.942 13,786 -3,760 0.02% 95,700
2009-08-12 2009-08-10 7.261 17,546 -2,506 0.03% 127,401
2009-06-19 2009-06-17 7.500 20,052 -4,011 0.03% 150,397
2009-06-16 2009-06-12 7.660 24,063 -3,760 0.03% 184,321
2009-06-15 2009-06-11 7.660 27,823 -2,757 0.04% 213,122
2009-06-12 2009-06-10 7.101 30,580 +10,026 0.04% 217,161
2009-06-11 2009-06-09 7.101 20,554 +15,541 0.03% 145,962
2009-06-05 2009-06-03 7.341 5,013 +5,013 0.01% 36,799
2009-05-22 2009-05-20 7.500 0 -3,008
2009-05-14 2009-05-12 7.500 3,008 +3,008 0.00% 22,561
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top