History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 155,340 | +0 | 0.01% | 13,515 |
| 2025-10-13 | 2025-10-09 | 0.087 | 155,340 | +0 | 0.01% | 13,515 |
| 2025-10-10 | 2025-10-08 | 0.095 | 155,340 | +0 | 0.01% | 14,757 |
| 2025-10-09 | 2025-10-06 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-10-08 | 2025-10-03 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-10-06 | 2025-10-02 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2025-10-03 | 2025-09-30 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-10-02 | 2025-09-29 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-30 | 2025-09-26 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-29 | 2025-09-25 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-26 | 2025-09-24 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-25 | 2025-09-23 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-24 | 2025-09-22 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-23 | 2025-09-19 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-22 | 2025-09-18 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-19 | 2025-09-17 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-18 | 2025-09-16 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-17 | 2025-09-15 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-16 | 2025-09-12 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-15 | 2025-09-11 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-12 | 2025-09-10 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-11 | 2025-09-09 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-10 | 2025-09-08 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-09 | 2025-09-05 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-08 | 2025-09-04 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-05 | 2025-09-03 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-04 | 2025-09-02 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-03 | 2025-09-01 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-02 | 2025-08-29 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-09-01 | 2025-08-28 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-29 | 2025-08-27 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-28 | 2025-08-26 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-27 | 2025-08-25 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-26 | 2025-08-22 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-25 | 2025-08-21 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-22 | 2025-08-20 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-21 | 2025-08-19 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-20 | 2025-08-18 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-19 | 2025-08-15 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-18 | 2025-08-14 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-15 | 2025-08-13 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-14 | 2025-08-12 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-13 | 2025-08-11 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-12 | 2025-08-08 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-11 | 2025-08-07 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-08 | 2025-08-06 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-07 | 2025-08-05 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-06 | 2025-08-04 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-05 | 2025-08-01 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-04 | 2025-07-31 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-08-01 | 2025-07-30 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-31 | 2025-07-29 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-30 | 2025-07-28 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-29 | 2025-07-25 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-28 | 2025-07-24 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-25 | 2025-07-23 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-24 | 2025-07-22 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-23 | 2025-07-21 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-22 | 2025-07-18 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-21 | 2025-07-17 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-18 | 2025-07-16 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-17 | 2025-07-15 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-16 | 2025-07-14 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-15 | 2025-07-11 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-14 | 2025-07-10 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-11 | 2025-07-09 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-10 | 2025-07-08 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-09 | 2025-07-07 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-08 | 2025-07-04 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-07 | 2025-07-03 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-04 | 2025-07-02 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-03 | 2025-06-30 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-07-02 | 2025-06-27 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-30 | 2025-06-26 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-27 | 2025-06-25 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-26 | 2025-06-24 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-25 | 2025-06-23 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-24 | 2025-06-20 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-23 | 2025-06-19 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-20 | 2025-06-18 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-19 | 2025-06-17 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-18 | 2025-06-16 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-17 | 2025-06-13 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-16 | 2025-06-12 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-13 | 2025-06-11 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-12 | 2025-06-10 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-11 | 2025-06-09 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-10 | 2025-06-06 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-09 | 2025-06-05 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-06 | 2025-06-04 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-05 | 2025-06-03 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-04 | 2025-06-02 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-03 | 2025-05-30 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-06-02 | 2025-05-29 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-30 | 2025-05-28 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-29 | 2025-05-27 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-28 | 2025-05-26 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-27 | 2025-05-23 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-26 | 2025-05-22 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-23 | 2025-05-21 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-22 | 2025-05-20 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-21 | 2025-05-19 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-20 | 2025-05-16 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-19 | 2025-05-15 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-16 | 2025-05-14 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-15 | 2025-05-13 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-14 | 2025-05-12 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-13 | 2025-05-09 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-12 | 2025-05-08 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-09 | 2025-05-07 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-08 | 2025-05-06 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-07 | 2025-05-02 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-06 | 2025-04-30 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-05-02 | 2025-04-29 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-30 | 2025-04-28 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-29 | 2025-04-25 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-28 | 2025-04-24 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-25 | 2025-04-23 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-24 | 2025-04-22 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-23 | 2025-04-17 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-22 | 2025-04-16 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-17 | 2025-04-15 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-16 | 2025-04-14 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-15 | 2025-04-11 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-14 | 2025-04-10 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-11 | 2025-04-09 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-10 | 2025-04-08 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-09 | 2025-04-07 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-08 | 2025-04-03 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-07 | 2025-04-02 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-03 | 2025-04-01 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-02 | 2025-03-31 | 0.089 | 155,340 | +0 | 0.01% | 13,825 |
| 2025-04-01 | 2025-03-28 | 0.075 | 155,340 | +0 | 0.01% | 11,650 |
| 2025-03-31 | 2025-03-27 | 0.084 | 155,340 | +0 | 0.01% | 13,049 |
| 2025-03-28 | 2025-03-26 | 0.084 | 155,340 | +0 | 0.01% | 13,049 |
| 2025-03-27 | 2025-03-25 | 0.084 | 155,340 | +0 | 0.01% | 13,049 |
| 2025-03-26 | 2025-03-24 | 0.084 | 155,340 | +0 | 0.01% | 13,049 |
| 2025-03-25 | 2025-03-21 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-03-24 | 2025-03-20 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-03-21 | 2025-03-19 | 0.098 | 155,340 | +0 | 0.01% | 15,223 |
| 2025-03-20 | 2025-03-18 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-03-19 | 2025-03-17 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2025-03-18 | 2025-03-14 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-03-17 | 2025-03-13 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-03-14 | 2025-03-12 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-03-13 | 2025-03-11 | 0.088 | 155,340 | +0 | 0.01% | 13,670 |
| 2025-03-12 | 2025-03-10 | 0.099 | 155,340 | +0 | 0.01% | 15,379 |
| 2025-03-11 | 2025-03-07 | 0.099 | 155,340 | +0 | 0.01% | 15,379 |
| 2025-03-10 | 2025-03-06 | 0.099 | 155,340 | +0 | 0.01% | 15,379 |
| 2025-03-07 | 2025-03-05 | 0.078 | 155,340 | +0 | 0.01% | 12,117 |
| 2025-03-06 | 2025-03-04 | 0.078 | 155,340 | +0 | 0.01% | 12,117 |
| 2025-03-05 | 2025-03-03 | 0.078 | 155,340 | +0 | 0.01% | 12,117 |
| 2025-03-04 | 2025-02-28 | 0.078 | 155,340 | +0 | 0.01% | 12,117 |
| 2025-03-03 | 2025-02-27 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-02-28 | 2025-02-26 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-02-27 | 2025-02-25 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-02-26 | 2025-02-24 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-02-25 | 2025-02-21 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-02-24 | 2025-02-20 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-02-21 | 2025-02-19 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-02-20 | 2025-02-18 | 0.086 | 155,340 | +0 | 0.01% | 13,359 |
| 2025-02-19 | 2025-02-17 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2025-02-18 | 2025-02-14 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2025-02-17 | 2025-02-13 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2025-02-14 | 2025-02-12 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2025-02-13 | 2025-02-11 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2025-02-12 | 2025-02-10 | 0.116 | 155,340 | +0 | 0.01% | 18,019 |
| 2025-02-11 | 2025-02-07 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-02-10 | 2025-02-06 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-02-07 | 2025-02-05 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-02-06 | 2025-02-04 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-02-05 | 2025-02-03 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-02-04 | 2025-01-28 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-02-03 | 2025-01-24 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-01-27 | 2025-01-23 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-01-24 | 2025-01-22 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-01-23 | 2025-01-21 | 0.113 | 155,340 | +0 | 0.01% | 17,553 |
| 2025-01-22 | 2025-01-20 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-01-21 | 2025-01-17 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-01-20 | 2025-01-16 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-01-17 | 2025-01-15 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-01-16 | 2025-01-14 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-01-15 | 2025-01-13 | 0.090 | 155,340 | +0 | 0.01% | 13,981 |
| 2025-01-14 | 2025-01-10 | 0.085 | 155,340 | +0 | 0.01% | 13,204 |
| 2025-01-13 | 2025-01-09 | 0.085 | 155,340 | +0 | 0.01% | 13,204 |
| 2025-01-10 | 2025-01-08 | 0.085 | 155,340 | +0 | 0.01% | 13,204 |
| 2025-01-09 | 2025-01-07 | 0.085 | 155,340 | +0 | 0.01% | 13,204 |
| 2025-01-08 | 2025-01-06 | 0.077 | 155,340 | +0 | 0.01% | 11,961 |
| 2025-01-07 | 2025-01-03 | 0.077 | 155,340 | +0 | 0.01% | 11,961 |
| 2025-01-06 | 2025-01-02 | 0.077 | 155,340 | +0 | 0.01% | 11,961 |
| 2025-01-03 | 2024-12-31 | 0.077 | 155,340 | +0 | 0.01% | 11,961 |
| 2025-01-02 | 2024-12-27 | 0.077 | 155,340 | +0 | 0.01% | 11,961 |
| 2024-12-30 | 2024-12-24 | 0.083 | 155,340 | +0 | 0.01% | 12,893 |
| 2024-12-27 | 2024-12-20 | 0.088 | 155,340 | +0 | 0.01% | 13,670 |
| 2024-12-23 | 2024-12-19 | 0.088 | 155,340 | +0 | 0.01% | 13,670 |
| 2024-12-20 | 2024-12-18 | 0.088 | 155,340 | +0 | 0.01% | 13,670 |
| 2024-12-19 | 2024-12-17 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-18 | 2024-12-16 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-17 | 2024-12-13 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-16 | 2024-12-12 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-13 | 2024-12-11 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-12 | 2024-12-10 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-11 | 2024-12-09 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-10 | 2024-12-06 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-09 | 2024-12-05 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-06 | 2024-12-04 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-05 | 2024-12-03 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-04 | 2024-12-02 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-03 | 2024-11-29 | 0.096 | 155,340 | +0 | 0.01% | 14,913 |
| 2024-12-02 | 2024-11-28 | 0.099 | 155,340 | +0 | 0.01% | 15,379 |
| 2024-11-29 | 2024-11-27 | 0.099 | 155,340 | +0 | 0.01% | 15,379 |
| 2024-11-28 | 2024-11-26 | 0.099 | 155,340 | +0 | 0.01% | 15,379 |
| 2024-11-27 | 2024-11-25 | 0.099 | 155,340 | +0 | 0.01% | 15,379 |
| 2024-11-26 | 2024-11-22 | 0.099 | 155,340 | +0 | 0.01% | 15,379 |
| 2024-11-25 | 2024-11-21 | 0.097 | 155,340 | +0 | 0.01% | 15,068 |
| 2024-11-22 | 2024-11-20 | 0.097 | 155,340 | +0 | 0.01% | 15,068 |
| 2024-11-21 | 2024-11-19 | 0.097 | 155,340 | +0 | 0.01% | 15,068 |
| 2024-11-20 | 2024-11-18 | 0.098 | 155,340 | +0 | 0.01% | 15,223 |
| 2024-11-19 | 2024-11-15 | 0.098 | 155,340 | +0 | 0.01% | 15,223 |
| 2024-11-18 | 2024-11-14 | 0.098 | 155,340 | +0 | 0.01% | 15,223 |
| 2024-11-15 | 2024-11-13 | 0.098 | 155,340 | +0 | 0.01% | 15,223 |
| 2024-11-14 | 2024-11-12 | 0.098 | 155,340 | +0 | 0.01% | 15,223 |
| 2024-11-13 | 2024-11-11 | 0.093 | 155,340 | +0 | 0.01% | 14,447 |
| 2024-11-12 | 2024-11-08 | 0.107 | 155,340 | +0 | 0.01% | 16,621 |
| 2024-11-11 | 2024-11-07 | 0.105 | 155,340 | +0 | 0.01% | 16,311 |
| 2024-11-08 | 2024-11-06 | 0.107 | 155,340 | +0 | 0.01% | 16,621 |
| 2024-11-07 | 2024-11-05 | 0.103 | 155,340 | +0 | 0.01% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.115 | 155,340 | +0 | 0.01% | 17,864 |
| 2024-11-05 | 2024-11-01 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2024-11-04 | 2024-10-31 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2024-11-01 | 2024-10-30 | 0.100 | 155,340 | +0 | 0.01% | 15,534 |
| 2024-10-31 | 2024-10-29 | 0.108 | 155,340 | +0 | 0.01% | 16,777 |
| 2024-10-30 | 2024-10-28 | 0.106 | 155,340 | +0 | 0.01% | 16,466 |
| 2024-10-29 | 2024-10-25 | 0.111 | 155,340 | +0 | 0.01% | 17,243 |
| 2024-10-28 | 2024-10-24 | 0.139 | 155,340 | +0 | 0.01% | 21,592 |
| 2024-10-25 | 2024-10-23 | 0.139 | 155,340 | +0 | 0.01% | 21,592 |
| 2024-10-24 | 2024-10-22 | 0.139 | 155,340 | +0 | 0.01% | 21,592 |
| 2024-10-23 | 2024-10-21 | 0.139 | 155,340 | +0 | 0.01% | 21,592 |
| 2024-10-22 | 2024-10-18 | 0.139 | 155,340 | +0 | 0.01% | 21,592 |
| 2024-10-21 | 2024-10-17 | 0.140 | 155,340 | +0 | 0.01% | 21,748 |
| 2024-10-18 | 2024-10-16 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-10-17 | 2024-10-15 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-10-16 | 2024-10-14 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-10-15 | 2024-10-10 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-10-14 | 2024-10-09 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-10-10 | 2024-10-08 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-10-09 | 2024-10-07 | 0.143 | 155,340 | +0 | 0.01% | 22,214 |
| 2024-10-08 | 2024-10-04 | 0.142 | 155,340 | +0 | 0.01% | 22,058 |
| 2024-10-07 | 2024-10-03 | 0.143 | 155,340 | +0 | 0.01% | 22,214 |
| 2024-10-04 | 2024-10-02 | 0.143 | 155,340 | +0 | 0.01% | 22,214 |
| 2024-10-03 | 2024-09-30 | 0.143 | 155,340 | +0 | 0.01% | 22,214 |
| 2024-10-02 | 2024-09-27 | 0.143 | 155,340 | +0 | 0.01% | 22,214 |
| 2024-09-30 | 2024-09-26 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-09-27 | 2024-09-25 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-09-26 | 2024-09-24 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-09-25 | 2024-09-23 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-09-24 | 2024-09-20 | 0.146 | 155,340 | +0 | 0.01% | 22,680 |
| 2024-09-23 | 2024-09-19 | 0.142 | 155,340 | +0 | 0.01% | 22,058 |
| 2024-09-20 | 2024-09-17 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-09-19 | 2024-09-16 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-09-17 | 2024-09-13 | 0.129 | 155,340 | +0 | 0.01% | 20,039 |
| 2024-09-16 | 2024-09-12 | 0.129 | 155,340 | +0 | 0.01% | 20,039 |
| 2024-09-13 | 2024-09-11 | 0.129 | 155,340 | +0 | 0.01% | 20,039 |
| 2024-09-12 | 2024-09-10 | 0.129 | 155,340 | +0 | 0.01% | 20,039 |
| 2024-09-11 | 2024-09-09 | 0.129 | 155,340 | +0 | 0.01% | 20,039 |
| 2024-09-10 | 2024-09-05 | 0.127 | 155,340 | +0 | 0.01% | 19,728 |
| 2024-09-09 | 2024-09-04 | 0.127 | 155,340 | +0 | 0.01% | 19,728 |
| 2024-09-05 | 2024-09-03 | 0.127 | 155,340 | +0 | 0.01% | 19,728 |
| 2024-09-04 | 2024-09-02 | 0.127 | 155,340 | +0 | 0.01% | 19,728 |
| 2024-09-03 | 2024-08-30 | 0.125 | 155,340 | +0 | 0.01% | 19,418 |
| 2024-09-02 | 2024-08-29 | 0.144 | 155,340 | +0 | 0.01% | 22,369 |
| 2024-08-30 | 2024-08-28 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-29 | 2024-08-27 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-28 | 2024-08-26 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-27 | 2024-08-23 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-26 | 2024-08-22 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-23 | 2024-08-21 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-22 | 2024-08-20 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-21 | 2024-08-19 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-20 | 2024-08-16 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-19 | 2024-08-15 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-16 | 2024-08-14 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-15 | 2024-08-13 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-14 | 2024-08-12 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-13 | 2024-08-09 | 0.123 | 155,340 | +0 | 0.01% | 19,107 |
| 2024-08-12 | 2024-08-08 | 0.127 | 155,340 | +0 | 0.01% | 19,728 |
| 2024-08-09 | 2024-08-07 | 0.109 | 155,340 | +0 | 0.01% | 16,932 |
| 2024-08-08 | 2024-08-06 | 0.125 | 155,340 | +0 | 0.01% | 19,418 |
| 2024-08-07 | 2024-08-05 | 0.109 | 155,340 | +0 | 0.01% | 16,932 |
| 2024-08-06 | 2024-08-02 | 0.109 | 155,340 | +0 | 0.01% | 16,932 |
| 2024-08-05 | 2024-08-01 | 0.107 | 155,340 | +0 | 0.01% | 16,621 |
| 2024-08-02 | 2024-07-31 | 0.108 | 155,340 | +0 | 0.01% | 16,777 |
| 2024-08-01 | 2024-07-30 | 0.108 | 155,340 | +0 | 0.01% | 16,777 |
| 2024-07-31 | 2024-07-29 | 0.120 | 155,340 | +0 | 0.01% | 18,641 |
| 2024-07-30 | 2024-07-26 | 0.126 | 155,340 | +0 | 0.01% | 19,573 |
| 2024-07-29 | 2024-07-25 | 0.128 | 155,340 | +0 | 0.01% | 19,884 |
| 2024-07-26 | 2024-07-24 | 0.128 | 155,340 | +0 | 0.01% | 19,884 |
| 2024-07-25 | 2024-07-23 | 0.152 | 155,340 | +0 | 0.01% | 23,612 |
| 2024-07-24 | 2024-07-22 | 0.152 | 155,340 | +0 | 0.01% | 23,612 |
| 2024-07-23 | 2024-07-19 | 0.152 | 155,340 | +0 | 0.01% | 23,612 |
| 2024-07-22 | 2024-07-18 | 0.152 | 155,340 | +0 | 0.01% | 23,612 |
| 2024-07-19 | 2024-07-17 | 0.160 | 155,340 | +0 | 0.01% | 24,854 |
| 2024-07-18 | 2024-07-16 | 0.150 | 155,340 | +0 | 0.01% | 23,301 |
| 2024-07-17 | 2024-07-15 | 0.160 | 155,340 | +0 | 0.01% | 24,854 |
| 2024-07-16 | 2024-07-12 | 0.155 | 155,340 | -2,000 | 0.01% | 24,078 |
| 2024-05-07 | 2024-05-03 | 0.160 | 157,340 | -10,000 | 0.01% | 25,174 |
| 2024-05-02 | 2024-04-29 | 0.168 | 167,340 | -20,000 | 0.01% | 28,113 |
| 2024-04-29 | 2024-04-25 | 0.103 | 187,340 | -40,000 | 0.02% | 19,296 |
| 2024-04-24 | 2024-04-22 | 0.095 | 227,340 | +40,000 | 0.02% | 21,597 |
| 2024-04-19 | 2024-04-17 | 0.121 | 187,340 | -210,000 | 0.02% | 22,668 |
| 2024-04-18 | 2024-04-16 | 0.120 | 397,340 | +210,000 | 0.03% | 47,681 |
| 2024-04-17 | 2024-04-15 | 0.038 | 187,340 | -400,000 | 0.02% | 7,119 |
| 2024-02-16 | 2024-02-14 | 0.039 | 587,340 | +400,000 | 0.05% | 22,906 |
| 2024-02-01 | 2024-01-30 | 0.040 | 187,340 | +10,000 | 0.02% | 7,494 |
| 2023-11-23 | 2023-11-21 | 0.084 | 177,340 | +20,000 | 0.01% | 14,897 |
| 2023-09-27 | 2023-09-25 | 0.089 | 157,340 | -170,000 | 0.01% | 14,003 |
| 2023-09-07 | 2023-09-05 | 0.090 | 327,340 | -60,000 | 0.03% | 29,461 |
| 2023-08-31 | 2023-08-29 | 0.098 | 387,340 | +10,000 | 0.03% | 37,959 |
| 2023-08-30 | 2023-08-28 | 0.091 | 377,340 | +50,000 | 0.03% | 34,338 |
| 2023-08-15 | 2023-08-11 | 0.168 | 327,340 | -70,000 | 0.03% | 54,993 |
| 2023-07-19 | 2023-07-14 | 0.190 | 397,340 | +70,000 | 0.03% | 75,495 |
| 2023-07-13 | 2023-07-11 | 0.249 | 327,340 | -20,000 | 0.03% | 81,508 |
| 2023-07-12 | 2023-07-10 | 0.275 | 347,340 | +60,000 | 0.03% | 95,519 |
| 2023-07-03 | 2023-06-29 | 0.128 | 287,340 | -30,000 | 0.06% | 36,780 |
| 2023-06-23 | 2023-06-20 | 0.130 | 317,340 | -170,000 | 0.06% | 41,254 |
| 2023-06-16 | 2023-06-14 | 0.120 | 487,340 | +60,000 | 0.10% | 58,481 |
| 2023-06-15 | 2023-06-13 | 0.120 | 427,340 | -20,000 | 0.09% | 51,281 |
| 2023-06-13 | 2023-06-09 | 0.120 | 447,340 | -30,000 | 0.09% | 53,681 |
| 2023-06-12 | 2023-06-08 | 0.118 | 477,340 | -10,000 | 0.10% | 56,326 |
| 2023-06-08 | 2023-06-06 | 0.121 | 487,340 | +200,000 | 0.10% | 58,968 |
| 2023-05-24 | 2023-05-22 | 0.133 | 287,340 | +10,775 | 0.06% | 38,212 |
| 2023-05-18 | 2023-05-16 | 0.125 | 276,565 | -48,125 | 0.06% | 34,481 |
| 2023-05-16 | 2023-05-12 | 0.125 | 324,690 | +192,500 | 0.07% | 40,481 |
| 2023-05-15 | 2023-05-11 | 0.125 | 132,190 | -298,375 | 0.03% | 16,481 |
| 2023-05-05 | 2023-05-03 | 0.124 | 430,565 | -96,250 | 0.09% | 53,233 |
| 2023-05-04 | 2023-05-02 | 0.126 | 526,815 | -96,250 | 0.11% | 66,228 |
| 2023-01-05 | 2023-01-03 | 0.169 | 623,065 | -96,250 | 0.13% | 105,516 |
| 2022-12-29 | 2022-12-23 | 0.181 | 719,315 | +250,250 | 0.15% | 130,037 |
| 2022-10-12 | 2022-10-10 | 0.171 | 469,065 | -9,625 | 0.10% | 80,411 |
| 2022-09-29 | 2022-09-27 | 0.180 | 478,690 | +9,625 | 0.10% | 86,040 |
| 2022-09-08 | 2022-09-06 | 0.193 | 469,065 | -9,625 | 0.10% | 90,645 |
| 2022-09-06 | 2022-09-02 | 0.177 | 478,690 | -9,625 | 0.10% | 84,548 |
| 2022-08-31 | 2022-08-29 | 0.191 | 488,315 | +211,750 | 0.10% | 93,351 |
| 2021-11-19 | 2021-11-17 | 0.306 | 276,565 | -9,625 | 0.06% | 84,765 |
| 2021-11-18 | 2021-11-16 | 0.301 | 286,190 | +9,625 | 0.06% | 86,229 |
| 2021-07-21 | 2021-07-19 | 0.431 | 276,565 | +3,946 | 0.06% | 119,246 |
| 2021-07-07 | 2021-07-05 | 0.442 | 272,619 | -23,100 | 0.09% | 120,377 |
| 2021-06-15 | 2021-06-10 | 0.401 | 295,719 | +2,293 | 0.09% | 118,618 |
| 2021-06-11 | 2021-06-09 | 0.392 | 293,426 | -28,278 | 0.09% | 114,896 |
| 2021-05-20 | 2021-05-17 | 0.458 | 321,704 | -6,283 | 0.09% | 147,475 |
| 2021-05-18 | 2021-05-14 | 0.449 | 327,987 | +6,283 | 0.10% | 147,223 |
| 2021-05-03 | 2021-04-29 | 0.401 | 321,704 | +20,941 | 0.09% | 129,041 |
| 2021-02-26 | 2021-02-24 | 0.411 | 300,763 | -16,334 | 0.09% | 123,513 |
| 2021-02-22 | 2021-02-18 | 0.478 | 317,097 | +16,334 | 0.09% | 151,420 |
| 2021-02-19 | 2021-02-17 | 0.468 | 300,763 | +62,825 | 0.09% | 140,748 |
| 2021-01-15 | 2021-01-13 | 0.363 | 237,938 | -4,817 | 0.07% | 86,351 |
| 2021-01-14 | 2021-01-12 | 0.315 | 242,755 | +4,817 | 0.07% | 76,507 |
| 2020-12-15 | 2020-12-11 | 0.334 | 237,938 | -16,753 | 0.07% | 79,534 |
| 2020-12-14 | 2020-12-10 | 0.344 | 254,691 | +8,376 | 0.07% | 87,566 |
| 2020-11-25 | 2020-11-23 | 0.344 | 246,315 | +8,377 | 0.07% | 84,687 |
| 2020-11-10 | 2020-11-06 | 0.430 | 237,938 | -62,825 | 0.07% | 102,258 |
| 2020-10-06 | 2020-09-30 | 0.478 | 300,763 | -83,766 | 0.09% | 143,620 |
| 2020-09-14 | 2020-09-10 | 0.296 | 384,529 | -6,282 | 0.11% | 113,844 |
| 2020-09-11 | 2020-09-09 | 0.306 | 390,811 | +6,282 | 0.11% | 119,437 |
| 2020-09-07 | 2020-09-03 | 0.306 | 384,529 | -4,188 | 0.11% | 117,517 |
| 2020-09-04 | 2020-09-02 | 0.334 | 388,717 | -6,283 | 0.11% | 129,934 |
| 2020-09-03 | 2020-09-01 | 0.306 | 395,000 | +67,642 | 0.11% | 120,717 |
| 2020-09-02 | 2020-08-31 | 0.248 | 327,358 | -105,336 | 0.09% | 81,286 |
| 2020-09-01 | 2020-08-28 | 0.344 | 432,694 | +94,655 | 0.12% | 148,766 |
| 2020-08-31 | 2020-08-27 | 0.372 | 338,039 | +12,146 | 0.10% | 125,908 |
| 2020-08-28 | 2020-08-26 | 0.420 | 325,893 | -64,709 | 0.09% | 136,946 |
| 2020-08-27 | 2020-08-25 | 0.363 | 390,602 | +45,024 | 0.11% | 141,755 |
| 2020-08-26 | 2020-08-24 | 0.392 | 345,578 | +2,932 | 0.10% | 135,317 |
| 2020-08-25 | 2020-08-21 | 0.420 | 342,646 | +10,471 | 0.10% | 143,986 |
| 2020-08-12 | 2020-08-10 | 0.678 | 332,175 | -1,047 | 0.10% | 225,240 |
| 2020-02-28 | 2020-02-26 | 0.697 | 333,222 | -628 | 0.10% | 232,315 |
| 2020-01-02 | 2019-12-27 | 0.735 | 333,850 | -67,013 | 0.10% | 245,507 |
| 2019-12-20 | 2019-12-18 | 0.649 | 400,863 | +7,748 | 0.12% | 260,331 |
| 2019-12-09 | 2019-12-05 | 0.573 | 393,115 | +209 | 0.11% | 225,264 |
| 2019-11-26 | 2019-11-22 | 0.611 | 392,906 | -2,094 | 0.11% | 240,154 |
| 2019-09-16 | 2019-09-12 | 0.573 | 395,000 | +59,265 | 0.12% | 226,344 |
| 2019-09-02 | 2019-08-29 | 0.850 | 335,735 | -39,789 | 0.10% | 285,370 |
| 2019-06-03 | 2019-05-30 | 0.907 | 375,524 | -5,235 | 0.11% | 340,708 |
| 2019-05-30 | 2019-05-28 | 0.869 | 380,759 | -31,413 | 0.11% | 330,912 |
| 2019-05-15 | 2019-05-10 | 0.936 | 412,172 | -52,354 | 0.12% | 385,767 |
| 2019-04-16 | 2019-04-12 | 0.945 | 464,526 | +52,354 | 0.14% | 439,204 |
| 2019-04-09 | 2019-04-04 | 0.764 | 412,172 | -31,412 | 0.12% | 314,912 |
| 2019-01-23 | 2019-01-21 | 0.726 | 443,584 | -10,052 | 0.13% | 321,966 |
| 2019-01-09 | 2019-01-07 | 0.707 | 453,636 | -419 | 0.13% | 320,598 |
| 2019-01-04 | 2019-01-02 | 0.669 | 454,055 | +10,471 | 0.13% | 303,548 |
| 2019-01-02 | 2018-12-27 | 0.659 | 443,584 | -3,141 | 0.13% | 292,312 |
| 2018-12-21 | 2018-12-19 | 0.669 | 446,725 | -17,801 | 0.13% | 298,648 |
| 2018-12-04 | 2018-11-30 | 0.602 | 464,526 | +83,767 | 0.14% | 279,493 |
| 2018-07-03 | 2018-06-28 | 0.907 | 380,759 | -1,047 | 0.11% | 345,458 |
| 2018-06-07 | 2018-06-05 | 1.022 | 381,806 | -10,471 | 0.11% | 390,164 |
| 2018-06-04 | 2018-05-31 | 0.984 | 392,277 | -3,979 | 0.11% | 385,879 |
| 2018-05-31 | 2018-05-29 | 0.984 | 396,256 | -2,304 | 0.12% | 389,793 |
| 2018-05-29 | 2018-05-25 | 0.936 | 398,560 | +10,471 | 0.12% | 373,027 |
| 2018-04-24 | 2018-04-20 | 0.802 | 388,089 | -4,188 | 0.11% | 311,338 |
| 2018-04-23 | 2018-04-19 | 0.840 | 392,277 | -25,130 | 0.11% | 329,683 |
| 2018-04-20 | 2018-04-18 | 0.783 | 417,407 | +169,626 | 0.12% | 326,885 |
| 2018-04-19 | 2018-04-17 | 1.041 | 247,781 | -109,524 | 0.07% | 257,938 |
| 2018-04-18 | 2018-04-16 | 0.506 | 357,305 | -12,355 | 0.10% | 180,857 |
| 2018-04-17 | 2018-04-13 | 0.506 | 369,660 | +6,073 | 0.11% | 187,111 |
| 2018-04-16 | 2018-04-12 | 0.583 | 363,587 | +58,636 | 0.11% | 211,816 |
| 2018-04-13 | 2018-04-11 | 0.659 | 304,951 | -3,560 | 0.09% | 200,956 |
| 2018-04-12 | 2018-04-10 | 0.697 | 308,511 | +76,855 | 0.09% | 215,087 |
| 2018-03-19 | 2018-03-15 | 1.051 | 231,656 | +10,471 | 0.07% | 243,365 |
| 2017-10-18 | 2017-10-16 | 1.480 | 221,185 | -31,412 | 0.06% | 327,422 |
| 2017-10-16 | 2017-10-12 | 1.433 | 252,597 | +65,128 | 0.07% | 361,860 |
| 2017-10-13 | 2017-10-11 | 1.547 | 187,469 | -35,810 | 0.05% | 290,045 |
| 2017-07-28 | 2017-07-26 | 1.251 | 223,279 | +15,706 | 0.07% | 279,345 |
| 2017-07-26 | 2017-07-24 | 1.280 | 207,573 | -10,471 | 0.06% | 265,642 |
| 2017-07-25 | 2017-07-21 | 1.242 | 218,044 | -26,176 | 0.06% | 270,713 |
| 2017-07-19 | 2017-07-17 | 1.222 | 244,220 | +126,277 | 0.07% | 298,547 |
| 2017-07-14 | 2017-07-12 | 1.184 | 117,943 | -42,930 | 0.09% | 139,674 |
| 2017-07-13 | 2017-07-11 | 1.184 | 160,873 | -10,471 | 0.12% | 190,514 |
| 2017-07-10 | 2017-07-06 | 1.146 | 171,344 | +74,343 | 0.12% | 196,368 |
| 2017-07-06 | 2017-07-04 | 1.203 | 97,001 | -62,825 | 0.07% | 116,726 |
| 2017-06-20 | 2017-06-16 | 1.280 | 159,826 | -10,471 | 0.12% | 204,538 |
| 2017-06-19 | 2017-06-15 | 1.420 | 170,297 | -26,688 | 0.12% | 241,841 |
| 2017-06-08 | 2017-06-06 | 1.759 | 196,985 | -2,422 | 0.12% | 346,423 |
| 2017-06-07 | 2017-06-05 | 1.750 | 199,407 | -969 | 0.13% | 349,036 |
| 2017-05-25 | 2017-05-23 | 1.651 | 200,376 | -969 | 0.13% | 330,879 |
| 2017-05-23 | 2017-05-19 | 1.684 | 201,345 | -243 | 0.13% | 339,129 |
| 2017-04-18 | 2017-04-12 | 1.651 | 201,588 | +969 | 0.13% | 332,881 |
| 2017-03-29 | 2017-03-27 | 1.635 | 200,619 | -1,453 | 0.13% | 327,968 |
| 2017-03-23 | 2017-03-21 | 1.651 | 202,072 | -12,112 | 0.13% | 333,680 |
| 2017-03-22 | 2017-03-20 | 1.693 | 214,184 | -1,211 | 0.13% | 362,523 |
| 2017-03-17 | 2017-03-15 | 1.676 | 215,395 | -3,633 | 0.14% | 361,015 |
| 2017-03-10 | 2017-03-08 | 1.668 | 219,028 | +1,211 | 0.14% | 365,296 |
| 2017-02-15 | 2017-02-13 | 1.643 | 217,817 | -15,745 | 0.14% | 357,881 |
| 2017-02-07 | 2017-02-03 | 1.643 | 233,562 | +242 | 0.15% | 383,751 |
| 2017-01-24 | 2017-01-20 | 1.676 | 233,320 | +12,112 | 0.15% | 391,059 |
| 2017-01-23 | 2017-01-19 | 1.726 | 221,208 | -5,572 | 0.14% | 381,717 |
| 2017-01-10 | 2017-01-06 | 1.660 | 226,780 | -242 | 0.14% | 376,353 |
| 2016-12-30 | 2016-12-28 | 1.660 | 227,022 | +12,112 | 0.14% | 376,754 |
| 2016-12-28 | 2016-12-22 | 1.651 | 214,910 | +1,211 | 0.14% | 354,879 |
| 2016-12-22 | 2016-12-20 | 1.519 | 213,699 | -19,379 | 0.13% | 324,649 |
| 2016-12-13 | 2016-12-09 | 1.544 | 233,078 | -36,335 | 0.15% | 359,863 |
| 2016-12-12 | 2016-12-08 | 1.544 | 269,413 | +36,335 | 0.17% | 415,963 |
| 2016-12-06 | 2016-12-02 | 1.461 | 233,078 | +2,422 | 0.15% | 340,619 |
| 2016-11-23 | 2016-11-21 | 1.651 | 230,656 | -1,211 | 0.15% | 380,881 |
| 2016-11-16 | 2016-11-14 | 1.627 | 231,867 | -1,938 | 0.15% | 377,137 |
| 2016-11-15 | 2016-11-11 | 1.618 | 233,805 | -24,223 | 0.15% | 378,359 |
| 2016-11-11 | 2016-11-09 | 1.478 | 258,028 | -45,782 | 0.16% | 381,341 |
| 2016-11-07 | 2016-11-03 | 1.511 | 303,810 | +5,571 | 0.19% | 459,037 |
| 2016-11-03 | 2016-11-01 | 1.569 | 298,239 | +34,397 | 0.19% | 467,856 |
| 2016-11-02 | 2016-10-31 | 1.527 | 263,842 | -23,981 | 0.17% | 403,004 |
| 2016-11-01 | 2016-10-28 | 1.610 | 287,823 | +10,658 | 0.18% | 463,398 |
| 2016-10-28 | 2016-10-26 | 1.552 | 277,165 | -25,919 | 0.17% | 430,220 |
| 2016-10-27 | 2016-10-25 | 1.660 | 303,084 | -28,583 | 0.19% | 502,983 |
| 2016-10-12 | 2016-10-07 | 1.874 | 331,667 | -5,572 | 0.21% | 621,616 |
| 2016-10-11 | 2016-10-06 | 1.866 | 337,239 | +19,379 | 0.21% | 629,275 |
| 2016-10-07 | 2016-10-05 | 1.932 | 317,860 | +35,608 | 0.20% | 614,110 |
| 2016-10-06 | 2016-10-04 | 1.750 | 282,252 | +29,069 | 0.18% | 494,046 |
| 2016-10-05 | 2016-10-03 | 1.882 | 253,183 | -4,845 | 0.16% | 476,610 |
| 2016-10-04 | 2016-09-30 | 1.982 | 258,028 | +12,112 | 0.16% | 511,296 |
| 2016-09-28 | 2016-09-26 | 2.312 | 245,916 | +12,111 | 0.15% | 568,511 |
| 2016-09-27 | 2016-09-23 | 2.271 | 233,805 | -21,074 | 0.15% | 530,861 |
| 2016-09-26 | 2016-09-22 | 2.056 | 254,879 | +45,298 | 0.16% | 523,995 |
| 2016-09-23 | 2016-09-21 | 2.039 | 209,581 | -8,236 | 0.13% | 427,408 |
| 2016-09-22 | 2016-09-20 | 2.147 | 217,817 | +1,453 | 0.14% | 467,584 |
| 2016-09-15 | 2016-09-13 | 2.312 | 216,364 | +10,901 | 0.14% | 500,192 |
| 2016-09-07 | 2016-09-05 | 2.353 | 205,463 | +1,938 | 0.13% | 483,473 |
| 2016-09-02 | 2016-08-31 | 2.312 | 203,525 | +1,937 | 0.13% | 470,511 |
| 2016-08-05 | 2016-08-03 | 2.312 | 201,588 | -9,689 | 0.13% | 466,033 |
| 2016-07-27 | 2016-07-25 | 2.725 | 211,277 | +6,056 | 0.14% | 575,652 |
| 2016-07-25 | 2016-07-21 | 2.725 | 205,221 | +10,658 | 0.13% | 559,152 |
| 2016-07-06 | 2016-07-04 | 3.014 | 194,563 | -1,938 | 0.13% | 586,337 |
| 2016-06-24 | 2016-06-22 | 2.972 | 196,501 | +12,112 | 0.13% | 584,065 |
| 2016-06-21 | 2016-06-17 | 3.055 | 184,389 | -12,112 | 0.12% | 563,288 |
| 2016-06-20 | 2016-06-16 | 3.096 | 196,501 | +4,845 | 0.13% | 608,401 |
| 2016-06-17 | 2016-06-15 | 2.931 | 191,656 | +19,379 | 0.12% | 561,752 |
| 2016-06-15 | 2016-06-13 | 3.179 | 172,277 | -6,056 | 0.11% | 547,624 |
| 2016-06-13 | 2016-06-08 | 3.179 | 178,333 | -2,422 | 0.12% | 566,874 |
| 2016-06-01 | 2016-05-30 | 3.220 | 180,755 | +1,211 | 0.12% | 582,035 |
| 2016-05-30 | 2016-05-26 | 3.426 | 179,544 | +14,049 | 0.12% | 615,195 |
| 2016-05-27 | 2016-05-25 | 3.509 | 165,495 | +2,423 | 0.11% | 580,721 |
| 2016-05-25 | 2016-05-23 | 3.633 | 163,072 | -14,534 | 0.11% | 592,415 |
| 2016-05-16 | 2016-05-12 | 3.715 | 177,606 | -3,149 | 0.12% | 659,879 |
| 2016-05-13 | 2016-05-11 | 3.715 | 180,755 | +15,260 | 0.12% | 671,579 |
| 2016-05-12 | 2016-05-10 | 3.715 | 165,495 | +6,056 | 0.11% | 614,882 |
| 2016-05-10 | 2016-05-06 | 3.674 | 159,439 | -18,410 | 0.11% | 585,799 |
| 2016-05-09 | 2016-05-05 | 3.757 | 177,849 | -37,788 | 0.12% | 668,124 |
| 2016-05-06 | 2016-05-04 | 3.509 | 215,637 | -4,845 | 0.15% | 756,670 |
| 2016-05-05 | 2016-05-03 | 4.004 | 220,482 | +8,478 | 0.15% | 882,895 |
| 2016-05-03 | 2016-04-28 | 4.458 | 212,004 | +12,112 | 0.15% | 945,218 |
| 2016-04-22 | 2016-04-20 | 4.789 | 199,892 | -242 | 0.14% | 957,233 |
| 2016-04-18 | 2016-04-14 | 4.954 | 200,134 | +18,167 | 0.14% | 991,440 |
| 2016-04-15 | 2016-04-13 | 4.789 | 181,967 | -6,055 | 0.13% | 871,394 |
| 2016-04-14 | 2016-04-12 | 4.541 | 188,022 | -2,423 | 0.13% | 853,818 |
| 2016-04-05 | 2016-03-31 | 5.036 | 190,445 | +9,690 | 0.13% | 959,165 |
| 2016-04-01 | 2016-03-30 | 5.367 | 180,755 | +29,068 | 0.12% | 970,058 |
| 2016-03-24 | 2016-03-22 | 5.202 | 151,687 | +6,056 | 0.10% | 789,011 |
| 2016-03-23 | 2016-03-21 | 5.202 | 145,631 | -1,212 | 0.10% | 757,510 |
| 2016-03-22 | 2016-03-18 | 5.284 | 146,843 | -16,956 | 0.10% | 775,939 |
| 2016-03-21 | 2016-03-17 | 5.284 | 163,799 | +9,689 | 0.11% | 865,536 |
| 2016-03-18 | 2016-03-16 | 5.284 | 154,110 | +1,212 | 0.11% | 814,338 |
| 2016-03-17 | 2016-03-15 | 5.119 | 152,898 | -46,752 | 0.11% | 782,686 |
| 2016-03-16 | 2016-03-14 | 5.036 | 199,650 | -7,267 | 0.14% | 1,005,526 |
| 2016-03-15 | 2016-03-11 | 4.706 | 206,917 | +7,267 | 0.14% | 973,790 |
| 2016-03-14 | 2016-03-10 | 4.789 | 199,650 | +10,901 | 0.14% | 956,074 |
| 2016-03-11 | 2016-03-09 | 5.284 | 188,749 | -34,640 | 0.13% | 997,376 |
| 2016-03-10 | 2016-03-08 | 5.614 | 223,389 | -29,310 | 0.15% | 1,254,194 |
| 2016-03-09 | 2016-03-07 | 6.275 | 252,699 | +59,347 | 0.17% | 1,585,664 |
| 2016-03-08 | 2016-03-04 | 6.192 | 193,352 | -68,794 | 0.13% | 1,197,303 |
| 2016-03-07 | 2016-03-03 | 6.275 | 262,146 | -1,696 | 0.18% | 1,644,943 |
| 2016-03-04 | 2016-03-02 | 5.780 | 263,842 | -123,055 | 0.18% | 1,524,881 |
| 2016-03-03 | 2016-03-01 | 5.119 | 386,897 | +110,459 | 0.27% | 1,980,529 |
| 2016-03-02 | 2016-02-29 | 5.284 | 276,438 | +63,950 | 0.19% | 1,460,736 |
| 2016-03-01 | 2016-02-26 | 4.624 | 212,488 | +5,087 | 0.15% | 982,464 |
| 2016-02-29 | 2016-02-25 | 4.624 | 207,401 | -5,087 | 0.14% | 958,943 |
| 2016-02-25 | 2016-02-23 | 4.624 | 212,488 | -1,696 | 0.15% | 982,464 |
| 2016-02-24 | 2016-02-22 | 4.541 | 214,184 | -12,596 | 0.15% | 972,621 |
| 2016-02-22 | 2016-02-18 | 4.458 | 226,780 | +12,596 | 0.16% | 1,011,097 |
| 2016-02-16 | 2016-02-12 | 4.541 | 214,184 | -48,447 | 0.15% | 972,621 |
| 2016-02-12 | 2016-02-05 | 4.789 | 262,631 | +8,721 | 0.18% | 1,257,674 |
| 2016-02-11 | 2016-02-04 | 4.789 | 253,910 | +14,292 | 0.17% | 1,215,911 |
| 2016-02-05 | 2016-02-03 | 4.624 | 239,618 | +24,223 | 0.17% | 1,107,903 |
| 2016-02-04 | 2016-02-02 | 4.541 | 215,395 | -6,056 | 0.15% | 978,121 |
| 2016-02-03 | 2016-02-01 | 4.541 | 221,451 | +1,454 | 0.15% | 1,005,621 |
| 2016-02-02 | 2016-01-29 | 4.458 | 219,997 | +3,633 | 0.15% | 980,855 |
| 2016-02-01 | 2016-01-28 | 4.541 | 216,364 | -5,329 | 0.15% | 982,521 |
| 2016-01-29 | 2016-01-27 | 4.458 | 221,693 | +2,665 | 0.15% | 988,416 |
| 2016-01-26 | 2016-01-22 | 4.458 | 219,028 | -10,901 | 0.15% | 976,534 |
| 2016-01-25 | 2016-01-21 | 4.458 | 229,929 | -30,764 | 0.16% | 1,025,136 |
| 2016-01-22 | 2016-01-20 | 4.541 | 260,693 | -148,732 | 0.18% | 1,183,821 |
| 2016-01-21 | 2016-01-19 | 4.624 | 409,425 | +34,640 | 0.28% | 1,893,026 |
| 2016-01-20 | 2016-01-18 | 4.624 | 374,785 | -1,211 | 0.27% | 1,732,863 |
| 2016-01-19 | 2016-01-15 | 4.706 | 375,996 | -39,242 | 0.27% | 1,769,507 |
| 2016-01-18 | 2016-01-14 | 4.706 | 415,238 | +25,192 | 0.30% | 1,954,187 |
| 2016-01-15 | 2016-01-13 | 4.706 | 390,046 | -18,167 | 0.28% | 1,835,628 |
| 2016-01-14 | 2016-01-12 | 4.458 | 408,213 | -2,665 | 0.29% | 1,820,014 |
| 2016-01-13 | 2016-01-11 | 4.458 | 410,878 | +10,416 | 0.29% | 1,831,896 |
| 2016-01-12 | 2016-01-08 | 4.458 | 400,462 | +1,696 | 0.32% | 1,785,456 |
| 2016-01-11 | 2016-01-07 | 4.376 | 398,766 | +17,198 | 0.31% | 1,744,970 |
| 2016-01-08 | 2016-01-06 | 4.624 | 381,568 | +41,665 | 0.30% | 1,764,225 |
| 2016-01-07 | 2016-01-05 | 4.376 | 339,903 | -14,777 | 0.27% | 1,487,390 |
| 2016-01-06 | 2016-01-04 | 4.376 | 354,680 | +15,746 | 0.28% | 1,552,053 |
| 2016-01-05 | 2015-12-31 | 4.376 | 338,934 | -6,056 | 0.27% | 1,483,150 |
| 2016-01-04 | 2015-12-29 | 4.458 | 344,990 | +2,422 | 0.27% | 1,538,135 |
| 2015-12-30 | 2015-12-28 | 4.376 | 342,568 | +24,587 | 0.27% | 1,499,052 |
| 2015-12-29 | 2015-12-24 | 4.458 | 317,981 | -4,845 | 0.25% | 1,417,715 |
| 2015-12-28 | 2015-12-22 | 4.293 | 322,826 | +28,705 | 0.25% | 1,386,009 |
| 2015-12-23 | 2015-12-21 | 3.922 | 294,121 | -16,472 | 0.23% | 1,153,490 |
| 2015-12-22 | 2015-12-18 | 3.839 | 310,593 | +242 | 0.25% | 1,192,446 |
| 2015-12-21 | 2015-12-17 | 3.881 | 310,351 | -3,391 | 0.25% | 1,204,329 |
| 2015-12-18 | 2015-12-16 | 3.715 | 313,742 | +12,112 | 0.25% | 1,165,680 |
| 2015-12-17 | 2015-12-15 | 3.674 | 301,630 | -243 | 0.24% | 1,108,227 |
| 2015-12-16 | 2015-12-14 | 4.046 | 301,873 | -48,204 | 0.24% | 1,221,278 |
| 2015-12-15 | 2015-12-11 | 4.211 | 350,077 | +52,322 | 0.28% | 1,474,103 |
| 2015-12-14 | 2015-12-10 | 4.458 | 297,755 | -93,018 | 0.24% | 1,327,538 |
| 2015-12-11 | 2015-12-09 | 4.541 | 390,773 | -45,782 | 0.31% | 1,774,522 |
| 2015-12-10 | 2015-12-08 | 4.706 | 436,555 | +7,025 | 0.34% | 2,054,508 |
| 2015-12-09 | 2015-12-07 | 4.871 | 429,530 | +122,813 | 0.34% | 2,092,375 |
| 2015-12-08 | 2015-12-04 | 4.211 | 306,717 | +12,111 | 0.24% | 1,291,523 |
| 2015-12-07 | 2015-12-03 | 4.376 | 294,606 | +10,174 | 0.23% | 1,289,174 |
| 2015-12-04 | 2015-12-02 | 4.789 | 284,432 | +5,572 | 0.22% | 1,362,074 |
| 2015-12-03 | 2015-12-01 | 4.541 | 278,860 | +47,235 | 0.22% | 1,266,319 |
| 2015-12-01 | 2015-11-27 | 3.922 | 231,625 | -13,322 | 0.18% | 908,392 |
| 2015-11-25 | 2015-11-23 | 4.046 | 244,947 | -12,112 | 0.19% | 990,974 |
| 2015-11-23 | 2015-11-19 | 4.087 | 257,059 | -1,211 | 0.20% | 1,050,587 |
| 2015-11-20 | 2015-11-18 | 4.376 | 258,270 | -28,584 | 0.20% | 1,130,170 |
| 2015-11-19 | 2015-11-17 | 4.128 | 286,854 | -64,192 | 0.23% | 1,184,200 |
| 2015-11-18 | 2015-11-16 | 3.220 | 351,046 | +12,112 | 0.28% | 1,130,375 |
| 2015-11-17 | 2015-11-13 | 2.890 | 338,934 | -14,535 | 0.27% | 979,439 |
| 2015-11-16 | 2015-11-12 | 2.766 | 353,469 | +12,112 | 0.28% | 977,665 |
| 2015-11-13 | 2015-11-11 | 2.972 | 341,357 | -12,112 | 0.27% | 1,014,625 |
| 2015-11-09 | 2015-11-05 | 3.096 | 353,469 | -12,111 | 0.28% | 1,094,402 |
| 2015-11-06 | 2015-11-04 | 3.096 | 365,580 | -6,298 | 0.29% | 1,131,899 |
| 2015-11-05 | 2015-11-03 | 3.137 | 371,878 | +17,198 | 0.30% | 1,166,751 |
| 2015-10-20 | 2015-10-16 | 3.137 | 354,680 | -8,478 | 0.29% | 1,112,793 |
| 2015-10-15 | 2015-10-13 | 3.179 | 363,158 | -29,795 | 0.29% | 1,154,384 |
| 2015-10-13 | 2015-10-09 | 3.014 | 392,953 | +7,994 | 0.32% | 1,184,207 |
| 2015-10-12 | 2015-10-08 | 3.055 | 384,959 | -24,223 | 0.31% | 1,176,008 |
| 2015-10-09 | 2015-10-07 | 3.137 | 409,182 | +4,602 | 0.33% | 1,283,791 |
| 2015-10-08 | 2015-10-06 | 3.055 | 404,580 | -4,118 | 0.33% | 1,235,948 |
| 2015-10-07 | 2015-10-05 | 3.096 | 408,698 | +12,838 | 0.33% | 1,265,400 |
| 2015-10-05 | 2015-09-30 | 2.890 | 395,860 | +24,224 | 0.32% | 1,143,941 |
| 2015-09-30 | 2015-09-25 | 2.931 | 371,636 | -11,143 | 0.30% | 1,089,282 |
| 2015-09-29 | 2015-09-24 | 2.890 | 382,779 | -6,056 | 0.31% | 1,106,140 |
| 2015-09-25 | 2015-09-23 | 2.972 | 388,835 | +12,112 | 0.31% | 1,155,745 |
| 2015-09-23 | 2015-09-21 | 2.890 | 376,723 | -12,112 | 0.30% | 1,088,640 |
| 2015-09-22 | 2015-09-18 | 2.972 | 388,835 | +24,224 | 0.31% | 1,155,745 |
| 2015-09-21 | 2015-09-17 | 2.890 | 364,611 | -32,944 | 0.29% | 1,053,639 |
| 2015-09-18 | 2015-09-16 | 3.055 | 397,555 | +40,453 | 0.32% | 1,214,487 |
| 2015-09-17 | 2015-09-15 | 3.468 | 357,102 | -18,168 | 0.29% | 1,238,328 |
| 2015-09-16 | 2015-09-14 | 3.592 | 375,270 | -5,329 | 0.30% | 1,347,805 |
| 2015-09-15 | 2015-09-11 | 3.633 | 380,599 | +43,360 | 0.31% | 1,382,657 |
| 2015-09-14 | 2015-09-10 | 3.550 | 337,239 | -6,056 | 0.27% | 1,197,293 |
| 2015-09-11 | 2015-09-09 | 3.550 | 343,295 | +30,522 | 0.28% | 1,218,793 |
| 2015-09-10 | 2015-09-08 | 3.509 | 312,773 | -69,764 | 0.25% | 1,097,520 |
| 2015-09-08 | 2015-09-04 | 3.179 | 382,537 | -24,223 | 0.31% | 1,215,985 |
| 2015-09-01 | 2015-08-28 | 2.725 | 406,760 | -24,224 | 0.34% | 1,108,272 |
| 2015-08-28 | 2015-08-26 | 2.601 | 430,984 | -1,695 | 0.36% | 1,120,897 |
| 2015-08-27 | 2015-08-25 | 2.725 | 432,679 | -4,845 | 0.36% | 1,178,892 |
| 2015-08-26 | 2015-08-24 | 2.436 | 437,524 | +1,211 | 0.36% | 1,065,658 |
| 2015-08-21 | 2015-08-19 | 2.848 | 436,313 | -12,111 | 0.36% | 1,242,829 |
| 2015-08-14 | 2015-08-12 | 2.890 | 448,424 | +969 | 0.37% | 1,295,839 |
| 2015-08-13 | 2015-08-11 | 3.137 | 447,455 | +15,745 | 0.37% | 1,403,871 |
| 2015-08-12 | 2015-08-10 | 3.137 | 431,710 | -4,845 | 0.36% | 1,354,471 |
| 2015-08-11 | 2015-08-07 | 3.179 | 436,555 | +30,279 | 0.36% | 1,387,694 |
| 2015-08-05 | 2015-08-03 | 2.890 | 406,276 | -9,689 | 0.34% | 1,174,041 |
| 2015-08-03 | 2015-07-30 | 3.220 | 415,965 | -25,192 | 0.34% | 1,339,416 |
| 2015-07-31 | 2015-07-29 | 3.261 | 441,157 | -7,267 | 0.36% | 1,438,747 |
| 2015-07-29 | 2015-07-27 | 3.014 | 448,424 | -17,441 | 0.37% | 1,351,375 |
| 2015-07-28 | 2015-07-24 | 3.096 | 465,865 | +91,685 | 0.39% | 1,442,399 |
| 2015-07-27 | 2015-07-23 | 3.468 | 374,180 | +3,634 | 0.31% | 1,297,550 |
| 2015-07-24 | 2015-07-22 | 3.550 | 370,546 | +16,109 | 0.31% | 1,315,542 |
| 2015-07-23 | 2015-07-21 | 3.261 | 354,437 | +14,534 | 0.29% | 1,155,927 |
| 2015-07-22 | 2015-07-20 | 3.014 | 339,903 | -9,690 | 0.28% | 1,024,335 |
| 2015-07-21 | 2015-07-17 | 2.972 | 349,593 | +3,634 | 0.29% | 1,039,105 |
| 2015-07-20 | 2015-07-16 | 3.014 | 345,959 | +9,689 | 0.29% | 1,042,585 |
| 2015-07-16 | 2015-07-14 | 3.096 | 336,270 | +1,938 | 0.28% | 1,041,150 |
| 2015-07-14 | 2015-07-10 | 2.972 | 334,332 | -12,112 | 0.28% | 993,744 |
| 2015-07-13 | 2015-07-09 | 3.014 | 346,444 | +15,503 | 0.29% | 1,044,047 |
| 2015-07-10 | 2015-07-08 | 2.477 | 330,941 | -60,074 | 0.27% | 819,721 |
| 2015-07-09 | 2015-07-07 | 2.766 | 391,015 | -24,466 | 0.32% | 1,081,514 |
| 2015-07-08 | 2015-07-06 | 2.560 | 415,481 | -59,105 | 0.34% | 1,063,425 |
| 2015-07-07 | 2015-07-03 | 2.890 | 474,586 | +19,621 | 0.39% | 1,371,441 |
| 2015-07-06 | 2015-07-02 | 3.385 | 454,965 | +46,267 | 0.38% | 1,540,125 |
| 2015-07-03 | 2015-06-30 | 3.715 | 408,698 | -39,000 | 0.34% | 1,518,480 |
| 2015-07-02 | 2015-06-29 | 4.046 | 447,698 | +31,491 | 0.37% | 1,811,237 |
| 2015-06-30 | 2015-06-26 | 4.541 | 416,207 | +11,869 | 0.34% | 1,890,019 |
| 2015-06-29 | 2015-06-25 | 4.706 | 404,338 | +1,938 | 0.33% | 1,902,889 |
| 2015-06-26 | 2015-06-24 | 4.789 | 402,400 | -25,434 | 0.33% | 1,926,993 |
| 2015-06-25 | 2015-06-23 | 4.624 | 427,834 | +4,844 | 0.35% | 1,978,142 |
| 2015-06-24 | 2015-06-22 | 4.789 | 422,990 | +43,118 | 0.35% | 2,025,593 |
| 2015-06-23 | 2015-06-19 | 5.036 | 379,872 | +6,540 | 0.31% | 1,913,204 |
| 2015-06-22 | 2015-06-18 | 4.954 | 373,332 | -6,298 | 0.31% | 1,849,441 |
| 2015-06-19 | 2015-06-17 | 5.367 | 379,630 | +21,075 | 0.31% | 2,037,361 |
| 2015-06-18 | 2015-06-16 | 5.119 | 358,555 | -66,857 | 0.30% | 1,835,446 |
| 2015-06-17 | 2015-06-15 | 4.954 | 425,412 | +89,869 | 0.35% | 2,107,439 |
| 2015-06-16 | 2015-06-12 | 4.128 | 335,543 | -242 | 0.28% | 1,385,199 |
| 2015-06-15 | 2015-06-11 | 3.839 | 335,785 | +9,447 | 0.28% | 1,289,165 |
| 2015-06-12 | 2015-06-10 | 4.211 | 326,338 | +16,472 | 0.27% | 1,374,143 |
| 2015-06-11 | 2015-06-09 | 4.376 | 309,866 | -30,522 | 0.26% | 1,355,951 |
| 2015-06-10 | 2015-06-08 | 3.881 | 340,388 | +18,652 | 0.28% | 1,320,889 |
| 2015-06-09 | 2015-06-05 | 3.798 | 321,736 | -16,229 | 0.27% | 1,221,945 |
| 2015-06-08 | 2015-06-04 | 3.715 | 337,965 | -14,777 | 0.28% | 1,255,678 |
| 2015-06-05 | 2015-06-03 | 4.128 | 352,742 | +71,944 | 0.29% | 1,456,201 |
| 2015-06-04 | 2015-06-02 | 4.376 | 280,798 | -6,298 | 0.23% | 1,228,751 |
| 2015-06-03 | 2015-06-01 | 3.715 | 287,096 | -30,280 | 0.24% | 1,066,679 |
| 2015-06-02 | 2015-05-29 | 3.798 | 317,376 | -18,409 | 0.26% | 1,205,386 |
| 2015-06-01 | 2015-05-28 | 3.220 | 335,785 | +55,714 | 0.28% | 1,081,235 |
| 2015-05-29 | 2015-05-27 | 3.303 | 280,071 | +12,111 | 0.23% | 924,958 |
| 2015-05-28 | 2015-05-26 | 3.179 | 267,960 | +4,845 | 0.22% | 851,775 |
| 2015-05-27 | 2015-05-22 | 3.220 | 263,115 | +6,298 | 0.22% | 847,236 |
| 2015-05-26 | 2015-05-21 | 3.179 | 256,817 | +31,491 | 0.21% | 816,354 |
| 2015-05-21 | 2015-05-19 | 3.303 | 225,326 | +24,223 | 0.19% | 744,158 |
| 2015-05-20 | 2015-05-18 | 3.385 | 201,103 | +3,633 | 0.17% | 680,764 |
| 2015-05-19 | 2015-05-15 | 3.468 | 197,470 | -18,167 | 0.16% | 684,770 |
| 2015-05-15 | 2015-05-13 | 3.137 | 215,637 | +2,422 | 0.18% | 676,552 |
| 2015-05-14 | 2015-05-12 | 3.179 | 213,215 | +24,224 | 0.18% | 677,755 |
| 2015-05-13 | 2015-05-11 | 3.303 | 188,991 | +14,534 | 0.16% | 624,159 |
| 2015-05-12 | 2015-05-08 | 3.303 | 174,457 | -9,932 | 0.14% | 576,159 |
| 2015-05-11 | 2015-05-07 | 3.261 | 184,389 | -9,205 | 0.15% | 601,348 |
| 2015-05-08 | 2015-05-06 | 3.426 | 193,594 | +7,267 | 0.16% | 663,337 |
| 2015-05-06 | 2015-05-04 | 3.592 | 186,327 | -10,174 | 0.18% | 669,205 |
| 2015-05-05 | 2015-04-30 | 3.550 | 196,501 | -11,627 | 0.19% | 697,633 |
| 2015-05-04 | 2015-04-29 | 3.839 | 208,128 | -45,540 | 0.21% | 799,057 |
| 2015-04-30 | 2015-04-28 | 2.931 | 253,668 | -2,907 | 0.25% | 743,512 |
| 2015-04-29 | 2015-04-27 | 3.096 | 256,575 | +1,211 | 0.25% | 794,401 |
| 2015-04-28 | 2015-04-24 | 3.261 | 255,364 | -3,633 | 0.25% | 832,819 |
| 2015-04-27 | 2015-04-23 | 3.055 | 258,997 | +20,832 | 0.26% | 791,208 |
| 2015-04-24 | 2015-04-22 | 2.807 | 238,165 | +2,422 | 0.24% | 668,576 |
| 2015-04-23 | 2015-04-21 | 2.683 | 235,743 | -2,422 | 0.23% | 632,581 |
| 2015-04-22 | 2015-04-20 | 2.683 | 238,165 | +9,689 | 0.24% | 639,080 |
| 2015-04-21 | 2015-04-17 | 2.890 | 228,476 | -36,335 | 0.23% | 660,241 |
| 2015-04-20 | 2015-04-16 | 2.972 | 264,811 | -36,819 | 0.26% | 787,105 |
| 2015-04-17 | 2015-04-15 | 3.014 | 301,630 | +67,099 | 0.30% | 908,995 |
| 2015-04-16 | 2015-04-14 | 2.642 | 234,531 | -2,180 | 0.23% | 619,647 |
| 2015-04-15 | 2015-04-13 | 2.560 | 236,711 | -29,069 | 0.23% | 605,863 |
| 2015-04-14 | 2015-04-10 | 2.312 | 265,780 | +11,870 | 0.26% | 614,433 |
| 2015-04-13 | 2015-04-09 | 2.436 | 253,910 | +19,379 | 0.25% | 618,438 |
| 2015-04-09 | 2015-04-02 | 2.312 | 234,531 | +6,055 | 0.23% | 542,191 |
| 2015-03-30 | 2015-03-26 | 2.642 | 228,476 | -6,055 | 0.23% | 603,649 |
| 2015-03-27 | 2015-03-25 | 2.642 | 234,531 | +4,844 | 0.23% | 619,647 |
| 2015-03-23 | 2015-03-19 | 2.972 | 229,687 | -13,323 | 0.23% | 682,705 |
| 2015-03-20 | 2015-03-18 | 2.890 | 243,010 | +7,994 | 0.24% | 702,241 |
| 2015-03-13 | 2015-03-11 | 2.931 | 235,016 | +6,056 | 0.23% | 688,842 |
| 2015-03-02 | 2015-02-26 | 2.890 | 228,960 | -12,112 | 0.23% | 661,640 |
| 2015-01-27 | 2015-01-23 | 3.137 | 241,072 | -14,534 | 0.24% | 756,353 |
| 2015-01-22 | 2015-01-20 | 3.179 | 255,606 | +8,478 | 0.25% | 812,505 |
| 2015-01-21 | 2015-01-19 | 3.137 | 247,128 | -3,633 | 0.25% | 775,353 |
| 2015-01-19 | 2015-01-15 | 3.261 | 250,761 | -9,689 | 0.25% | 817,808 |
| 2015-01-16 | 2015-01-14 | 3.385 | 260,450 | +3,633 | 0.26% | 881,662 |
| 2015-01-14 | 2015-01-12 | 3.179 | 256,817 | +6,056 | 0.25% | 816,354 |
| 2015-01-09 | 2015-01-07 | 3.468 | 250,761 | +9,689 | 0.25% | 869,568 |
| 2015-01-08 | 2015-01-06 | 3.220 | 241,072 | -6,056 | 0.24% | 776,257 |
| 2014-12-19 | 2014-12-17 | 3.426 | 247,128 | -1,211 | 0.25% | 846,767 |
| 2014-12-15 | 2014-12-11 | 3.509 | 248,339 | -3,149 | 0.25% | 871,421 |
| 2014-12-11 | 2014-12-09 | 3.633 | 251,488 | -484 | 0.25% | 913,617 |
| 2014-12-04 | 2014-12-02 | 3.674 | 251,972 | +15,745 | 0.25% | 925,777 |
| 2014-12-03 | 2014-12-01 | 3.757 | 236,227 | -3,149 | 0.23% | 887,432 |
| 2014-12-01 | 2014-11-27 | 3.798 | 239,376 | +484 | 0.24% | 909,144 |
| 2014-11-28 | 2014-11-26 | 3.798 | 238,892 | +21,801 | 0.24% | 907,305 |
| 2014-11-26 | 2014-11-24 | 4.046 | 217,091 | +4,361 | 0.22% | 878,278 |
| 2014-11-25 | 2014-11-21 | 4.046 | 212,730 | -485 | 0.21% | 860,635 |
| 2014-11-24 | 2014-11-20 | 4.211 | 213,215 | +30,764 | 0.21% | 897,805 |
| 2014-11-21 | 2014-11-19 | 4.541 | 182,451 | +15,745 | 0.18% | 828,520 |
| 2014-11-20 | 2014-11-18 | 4.954 | 166,706 | +18,168 | 0.17% | 825,841 |
| 2014-11-19 | 2014-11-17 | 5.036 | 148,538 | -7,752 | 0.15% | 748,103 |
| 2014-11-17 | 2014-11-13 | 4.789 | 156,290 | -29,795 | 0.16% | 748,434 |
| 2014-11-14 | 2014-11-12 | 4.789 | 186,085 | +6,056 | 0.18% | 891,114 |
| 2014-11-13 | 2014-11-11 | 4.706 | 180,029 | -1,938 | 0.18% | 847,250 |
| 2014-11-12 | 2014-11-10 | 4.871 | 181,967 | +31,975 | 0.18% | 886,418 |
| 2014-11-11 | 2014-11-07 | 5.202 | 149,992 | -13,565 | 0.15% | 780,194 |
| 2014-11-10 | 2014-11-06 | 4.954 | 163,557 | -72,186 | 0.16% | 810,242 |
| 2014-11-07 | 2014-11-05 | 4.954 | 235,743 | -12,596 | 0.23% | 1,167,842 |
| 2014-11-06 | 2014-11-04 | 3.922 | 248,339 | -3,633 | 0.25% | 973,941 |
| 2014-11-05 | 2014-11-03 | 4.087 | 251,972 | +6,782 | 0.25% | 1,029,797 |
| 2014-10-24 | 2014-10-22 | 3.881 | 245,190 | +14,777 | 0.24% | 951,469 |
| 2014-10-21 | 2014-10-17 | 3.798 | 230,413 | +6,055 | 0.23% | 875,102 |
| 2014-10-16 | 2014-10-14 | 3.839 | 224,358 | +243 | 0.22% | 861,368 |
| 2014-10-13 | 2014-10-09 | 4.211 | 224,115 | -485 | 0.22% | 943,703 |
| 2014-10-09 | 2014-10-07 | 4.046 | 224,600 | +2,423 | 0.22% | 908,657 |
| 2014-10-08 | 2014-10-06 | 4.046 | 222,177 | +4,844 | 0.22% | 898,854 |
| 2014-10-07 | 2014-10-03 | 4.128 | 217,333 | +10,174 | 0.22% | 897,201 |
| 2014-10-03 | 2014-09-29 | 4.541 | 207,159 | -12,354 | 0.21% | 940,720 |
| 2014-09-29 | 2014-09-25 | 4.954 | 219,513 | -7,025 | 0.22% | 1,087,441 |
| 2014-09-25 | 2014-09-23 | 5.036 | 226,538 | +24,224 | 0.22% | 1,140,946 |
| 2014-09-23 | 2014-09-19 | 4.541 | 202,314 | +14,534 | 0.20% | 918,719 |
| 2014-09-19 | 2014-09-17 | 4.376 | 187,780 | -485 | 0.19% | 821,711 |
| 2014-09-18 | 2014-09-16 | 4.706 | 188,265 | +2,423 | 0.19% | 886,010 |
| 2014-09-16 | 2014-09-12 | 4.789 | 185,842 | +11,143 | 0.18% | 889,951 |
| 2014-09-15 | 2014-09-11 | 4.954 | 174,699 | -1,212 | 0.17% | 865,438 |
| 2014-09-08 | 2014-09-04 | 5.119 | 175,911 | -3,149 | 0.17% | 900,490 |
| 2014-09-05 | 2014-09-03 | 5.202 | 179,060 | +6,056 | 0.18% | 931,394 |
| 2014-09-04 | 2014-09-02 | 5.284 | 173,004 | +242 | 0.17% | 914,177 |
| 2014-09-03 | 2014-09-01 | 5.449 | 172,762 | -25,192 | 0.17% | 941,426 |
| 2014-08-29 | 2014-08-27 | 4.871 | 197,954 | -1,453 | 0.20% | 964,296 |
| 2014-08-28 | 2014-08-26 | 4.706 | 199,407 | +12,111 | 0.20% | 938,446 |
| 2014-08-27 | 2014-08-25 | 4.871 | 187,296 | -22,527 | 0.19% | 912,378 |
| 2014-08-26 | 2014-08-22 | 4.954 | 209,823 | -8,721 | 0.21% | 1,039,438 |
| 2014-08-25 | 2014-08-21 | 5.119 | 218,544 | +727 | 0.22% | 1,118,728 |
| 2014-08-22 | 2014-08-20 | 5.284 | 217,817 | +38,757 | 0.22% | 1,150,975 |
| 2014-08-21 | 2014-08-19 | 4.789 | 179,060 | -1,211 | 0.18% | 857,473 |
| 2014-08-20 | 2014-08-18 | 4.871 | 180,271 | +2,422 | 0.18% | 878,157 |
| 2014-08-19 | 2014-08-15 | 5.202 | 177,849 | -3,633 | 0.18% | 925,094 |
| 2014-08-18 | 2014-08-14 | 5.367 | 181,482 | -14,534 | 0.18% | 973,960 |
| 2014-08-15 | 2014-08-13 | 5.780 | 196,016 | +17,199 | 0.19% | 1,132,879 |
| 2014-08-14 | 2014-08-12 | 5.945 | 178,817 | -31,006 | 0.18% | 1,063,005 |
| 2014-08-13 | 2014-08-11 | 6.027 | 209,823 | +16,229 | 0.21% | 1,264,649 |
| 2014-08-12 | 2014-08-08 | 5.945 | 193,594 | +14,292 | 0.19% | 1,150,849 |
| 2014-08-11 | 2014-08-07 | 6.192 | 179,302 | -2,422 | 0.18% | 1,110,300 |
| 2014-08-08 | 2014-08-06 | 6.192 | 181,724 | -34,155 | 0.18% | 1,125,298 |
| 2014-08-07 | 2014-08-05 | 5.945 | 215,879 | +25,677 | 0.21% | 1,283,326 |
| 2014-08-06 | 2014-08-04 | 6.192 | 190,202 | -21,317 | 0.19% | 1,177,797 |
| 2014-08-05 | 2014-08-01 | 6.440 | 211,519 | +4,360 | 0.21% | 1,362,191 |
| 2014-08-04 | 2014-07-31 | 6.110 | 207,159 | +19,379 | 0.21% | 1,265,697 |
| 2014-08-01 | 2014-07-30 | 6.192 | 187,780 | -39,969 | 0.19% | 1,162,799 |
| 2014-07-31 | 2014-07-29 | 6.523 | 227,749 | +24,950 | 0.23% | 1,485,517 |
| 2014-07-30 | 2014-07-28 | 6.688 | 202,799 | +39,485 | 0.20% | 1,356,266 |
| 2014-07-29 | 2014-07-25 | 7.266 | 163,314 | +66,130 | 0.16% | 1,186,589 |
| 2014-07-28 | 2014-07-24 | 6.110 | 97,184 | +13,807 | 0.10% | 593,773 |
| 2014-07-25 | 2014-07-23 | 6.357 | 83,377 | +3,876 | 0.08% | 530,067 |
| 2014-07-24 | 2014-07-22 | 6.110 | 79,501 | +15,987 | 0.08% | 485,734 |
| 2014-07-23 | 2014-07-21 | 7.183 | 63,514 | +9,932 | 0.06% | 456,229 |
| 2014-07-22 | 2014-07-18 | 7.018 | 53,582 | +3,633 | 0.05% | 376,038 |
| 2014-07-21 | 2014-07-17 | 7.348 | 49,949 | +23,497 | 0.05% | 367,038 |
| 2014-07-18 | 2014-07-16 | 6.440 | 26,452 | -42,415 | 0.03% | 170,352 |
| 2014-07-17 | 2014-07-15 | 5.119 | 68,867 | +10,658 | 0.07% | 352,531 |
| 2014-07-16 | 2014-07-14 | 4.954 | 58,209 | +38,515 | 0.06% | 288,360 |
| 2014-07-15 | 2014-07-11 | 3.344 | 19,694 | -9,205 | 0.02% | 65,854 |
| 2014-07-11 | 2014-07-09 | 3.798 | 28,899 | +12,839 | 0.03% | 109,758 |
| 2013-12-30 | 2013-12-24 | 3.963 | 16,060 | -3,391 | 0.02% | 63,647 |
| 2013-12-27 | 2013-12-20 | 4.004 | 19,451 | -2,423 | 0.02% | 77,889 |
| 2013-12-16 | 2013-12-12 | 4.004 | 21,874 | +3,392 | 0.02% | 87,592 |
| 2013-12-05 | 2013-12-03 | 4.706 | 18,482 | +3,391 | 0.02% | 86,980 |
| 2013-12-02 | 2013-11-28 | 3.798 | 15,091 | +8,478 | 0.01% | 57,315 |
| 2013-03-06 | 2013-03-04 | 4.871 | 6,613 | -484 | 0.01% | 32,214 |
| 2013-03-05 | 2013-03-01 | 4.871 | 7,097 | -3,150 | 0.01% | 34,572 |
| 2013-03-04 | 2013-02-28 | 4.376 | 10,247 | +2,665 | 0.01% | 44,840 |
| 2012-12-27 | 2012-12-20 | 5.862 | 7,582 | -242 | 0.01% | 44,446 |
| 2012-12-19 | 2012-12-17 | 5.780 | 7,824 | +242 | 0.01% | 45,219 |
| 2012-11-27 | 2012-11-23 | 5.945 | 7,582 | +242 | 0.01% | 45,072 |
| 2012-11-21 | 2012-11-19 | 5.945 | 7,340 | +3,634 | 0.01% | 43,634 |
| 2012-11-06 | 2012-11-02 | 7.018 | 3,706 | +242 | 0.00% | 26,009 |
| 2012-11-01 | 2012-10-30 | 7.431 | 3,464 | -3,633 | 0.00% | 25,740 |
| 2012-10-31 | 2012-10-29 | 7.348 | 7,097 | -727 | 0.01% | 52,151 |
| 2012-10-18 | 2012-10-16 | 7.183 | 7,824 | -1,211 | 0.01% | 56,201 |
| 2012-10-17 | 2012-10-15 | 7.266 | 9,035 | +242 | 0.01% | 65,645 |
| 2012-10-16 | 2012-10-12 | 7.183 | 8,793 | +1,938 | 0.01% | 63,161 |
| 2012-10-15 | 2012-10-11 | 7.101 | 6,855 | -727 | 0.01% | 48,674 |
| 2012-10-11 | 2012-10-09 | 7.431 | 7,582 | -3,633 | 0.01% | 56,340 |
| 2012-10-10 | 2012-10-08 | 7.513 | 11,215 | +8,720 | 0.01% | 84,263 |
| 2012-10-09 | 2012-10-05 | 7.018 | 2,495 | -3,634 | 0.00% | 17,510 |
| 2012-10-08 | 2012-10-04 | 6.440 | 6,129 | +4,845 | 0.01% | 39,471 |
| 2012-09-27 | 2012-09-25 | 4.954 | 1,284 | -3,876 | 0.00% | 6,361 |
| 2012-08-09 | 2012-08-07 | 6.275 | 5,160 | -1,211 | 0.01% | 32,379 |
| 2012-08-07 | 2012-08-03 | 7.596 | 6,371 | +3,876 | 0.01% | 48,394 |
| 2012-08-02 | 2012-07-31 | 7.926 | 2,495 | +1,211 | 0.00% | 19,776 |
| 2012-04-02 | 2012-03-29 | 15.605 | 1,284 | -242 | 0.00% | 20,036 |
| 2012-03-22 | 2012-03-20 | 16.265 | 1,526 | -3,634 | 0.00% | 24,821 |
| 2012-03-21 | 2012-03-19 | 15.852 | 5,160 | +3,634 | 0.01% | 81,798 |
| 2012-03-06 | 2012-03-02 | 15.687 | 1,526 | -242 | 0.00% | 23,939 |
| 2012-02-29 | 2012-02-27 | 16.348 | 1,768 | -2,907 | 0.00% | 28,903 |
| 2012-02-28 | 2012-02-24 | 16.348 | 4,675 | -242 | 0.01% | 76,426 |
| 2012-02-23 | 2012-02-21 | 16.430 | 4,917 | -727 | 0.01% | 80,788 |
| 2012-02-21 | 2012-02-17 | 16.183 | 5,644 | -2,180 | 0.01% | 91,335 |
| 2012-02-20 | 2012-02-16 | 16.100 | 7,824 | +2,664 | 0.01% | 125,967 |
| 2012-02-17 | 2012-02-15 | 15.027 | 5,160 | -3,633 | 0.01% | 77,538 |
| 2012-02-16 | 2012-02-14 | 14.697 | 8,793 | +3,633 | 0.01% | 129,226 |
| 2012-02-13 | 2012-02-09 | 15.027 | 5,160 | +969 | 0.01% | 77,538 |
| 2012-02-10 | 2012-02-08 | 15.027 | 4,191 | -2,422 | 0.00% | 62,977 |
| 2012-02-09 | 2012-02-07 | 15.027 | 6,613 | -242 | 0.01% | 99,372 |
| 2012-02-08 | 2012-02-06 | 15.027 | 6,855 | +5,329 | 0.01% | 103,008 |
| 2012-02-07 | 2012-02-03 | 15.192 | 1,526 | -3,391 | 0.00% | 23,183 |
| 2012-02-03 | 2012-02-01 | 15.192 | 4,917 | +3,391 | 0.01% | 74,699 |
| 2012-02-02 | 2012-01-31 | 15.192 | 1,526 | -3,391 | 0.00% | 23,183 |
| 2012-01-31 | 2012-01-27 | 15.192 | 4,917 | +3,391 | 0.01% | 74,699 |
| 2012-01-05 | 2012-01-03 | 15.687 | 1,526 | +727 | 0.00% | 23,939 |
| 2012-01-04 | 2011-12-30 | 15.935 | 799 | -727 | 0.00% | 12,732 |
| 2012-01-03 | 2011-12-29 | 15.522 | 1,526 | +484 | 0.00% | 23,687 |
| 2011-12-30 | 2011-12-28 | 15.687 | 1,042 | -169 | 0.00% | 16,346 |
| 2011-12-28 | 2011-12-22 | 15.274 | 1,211 | +242 | 0.00% | 18,497 |
| 2011-12-23 | 2011-12-21 | 15.357 | 969 | +242 | 0.00% | 14,881 |
| 2011-11-11 | 2011-11-09 | 20.311 | 727 | +243 | 0.00% | 14,766 |
| 2011-11-10 | 2011-11-08 | 20.228 | 484 | -243 | 0.00% | 9,791 |
| 2011-11-09 | 2011-11-07 | 20.311 | 727 | +243 | 0.00% | 14,766 |
| 2011-08-17 | 2011-08-15 | 22.623 | 484 | +484 | 0.00% | 10,949 |
| 2011-07-26 | 2011-07-22 | 27.164 | 0 | -969 | ||
| 2011-07-25 | 2011-07-21 | 25.512 | 969 | +969 | 0.00% | 24,722 |
| 2011-07-05 | 2011-06-30 | 24.604 | 0 | -969 | ||
| 2011-07-04 | 2011-06-29 | 24.604 | 969 | +969 | 0.00% | 23,842 |
| 2011-06-22 | 2011-06-20 | 24.439 | 0 | -1,211 | ||
| 2011-06-21 | 2011-06-17 | 24.935 | 1,211 | -485 | 0.00% | 30,196 |
| 2011-06-20 | 2011-06-16 | 24.522 | 1,696 | -484 | 0.00% | 41,589 |
| 2011-06-16 | 2011-06-14 | 24.769 | 2,180 | +1,211 | 0.00% | 53,997 |
| 2011-06-15 | 2011-06-13 | 25.265 | 969 | -1,453 | 0.00% | 24,482 |
| 2011-06-07 | 2011-06-02 | 26.338 | 2,422 | +2,422 | 0.00% | 63,791 |
| 2011-05-30 | 2011-05-26 | 26.421 | 0 | -1,211 | ||
| 2011-05-27 | 2011-05-25 | 25.595 | 1,211 | +1,211 | 0.00% | 30,996 |
| 2011-05-26 | 2011-05-24 | 25.595 | 0 | -2,422 | ||
| 2011-05-20 | 2011-05-18 | 25.843 | 2,422 | +1,938 | 0.00% | 62,591 |
| 2011-04-01 | 2011-03-30 | 21.384 | 484 | -2,423 | 0.00% | 10,350 |
| 2011-03-31 | 2011-03-29 | 20.476 | 2,907 | +2,423 | 0.00% | 59,524 |
| 2011-03-24 | 2011-03-22 | 21.880 | 484 | -485 | 0.00% | 10,590 |
| 2011-03-18 | 2011-03-16 | 19.898 | 969 | -1,938 | 0.00% | 19,281 |
| 2011-03-17 | 2011-03-15 | 20.228 | 2,907 | +485 | 0.00% | 58,804 |
| 2011-02-25 | 2011-02-23 | 24.191 | 2,422 | -1,212 | 0.00% | 58,592 |
| 2011-02-22 | 2011-02-18 | 25.182 | 3,634 | +1,212 | 0.00% | 91,512 |
| 2011-02-08 | 2011-02-02 | 26.256 | 2,422 | -485 | 0.00% | 63,591 |
| 2011-02-07 | 2011-01-31 | 25.595 | 2,907 | -2,180 | 0.00% | 74,405 |
| 2011-02-01 | 2011-01-28 | 25.595 | 5,087 | -2,422 | 0.01% | 130,202 |
| 2011-01-24 | 2011-01-20 | 22.705 | 7,509 | +1,211 | 0.01% | 170,494 |
| 2011-01-21 | 2011-01-19 | 24.109 | 6,298 | -969 | 0.01% | 151,838 |
| 2011-01-20 | 2011-01-18 | 24.026 | 7,267 | +484 | 0.01% | 174,599 |
| 2011-01-18 | 2011-01-14 | 25.347 | 6,783 | +4,361 | 0.01% | 171,931 |
| 2011-01-12 | 2011-01-10 | 29.558 | 2,422 | -485 | 0.00% | 71,590 |
| 2011-01-11 | 2011-01-07 | 25.843 | 2,907 | +2,907 | 0.00% | 75,125 |
| 2011-01-06 | 2011-01-04 | 22.788 | 0 | -1,211 | ||
| 2011-01-05 | 2011-01-03 | 22.953 | 1,211 | +1,211 | 0.00% | 27,796 |
| 2010-12-23 | 2010-12-21 | 19.072 | 0 | -6,056 | ||
| 2010-12-22 | 2010-12-20 | 20.393 | 6,056 | +2,422 | 0.01% | 123,503 |
| 2010-12-21 | 2010-12-17 | 20.806 | 3,634 | +1,212 | 0.00% | 75,610 |
| 2010-12-20 | 2010-12-16 | 20.476 | 2,422 | -969 | 0.00% | 49,593 |
| 2010-12-17 | 2010-12-15 | 20.146 | 3,391 | +2,180 | 0.00% | 68,314 |
| 2010-12-16 | 2010-12-14 | 20.063 | 1,211 | +1,211 | 0.00% | 24,297 |
| 2010-12-14 | 2010-12-10 | 19.238 | 0 | -2,422 | ||
| 2010-12-13 | 2010-12-09 | 18.164 | 2,422 | -7,267 | 0.00% | 43,994 |
| 2010-12-09 | 2010-12-07 | 17.751 | 9,689 | -2,907 | 0.01% | 171,993 |
| 2010-12-07 | 2010-12-03 | 14.862 | 12,596 | +2,907 | 0.02% | 187,197 |
| 2010-12-03 | 2010-12-01 | 14.201 | 9,689 | +1,695 | 0.01% | 137,595 |
| 2010-12-02 | 2010-11-30 | 14.201 | 7,994 | -242 | 0.01% | 113,524 |
| 2010-12-01 | 2010-11-29 | 13.871 | 8,236 | +3,876 | 0.01% | 114,240 |
| 2010-11-29 | 2010-11-25 | 14.036 | 4,360 | +242 | 0.01% | 61,197 |
| 2010-11-26 | 2010-11-24 | 13.541 | 4,118 | +1,696 | 0.01% | 55,760 |
| 2010-11-09 | 2010-11-05 | 17.173 | 2,422 | -485 | 0.00% | 41,594 |
| 2010-11-04 | 2010-11-02 | 16.923 | 2,907 | -43 | 0.00% | 49,196 |
| 2010-10-28 | 2010-10-26 | 16.354 | 2,950 | +246 | 0.00% | 48,244 |
| 2010-10-13 | 2010-10-11 | 17.086 | 2,704 | +1,229 | 0.00% | 46,201 |
| 2010-10-12 | 2010-10-08 | 17.656 | 1,475 | +246 | 0.00% | 26,042 |
| 2010-10-11 | 2010-10-07 | 17.574 | 1,229 | +1,229 | 0.00% | 21,599 |
| 2010-05-06 | 2010-05-04 | 21.317 | 0 | -737 | ||
| 2010-05-04 | 2010-04-30 | 20.910 | 737 | -738 | 0.00% | 15,411 |
| 2010-04-21 | 2010-04-19 | 20.829 | 1,475 | -983 | 0.00% | 30,722 |
| 2010-04-20 | 2010-04-16 | 21.968 | 2,458 | +983 | 0.00% | 53,997 |
| 2010-04-19 | 2010-04-15 | 21.805 | 1,475 | +1,475 | 0.00% | 32,162 |
| 2010-04-07 | 2010-03-31 | 19.324 | 0 | -737 | ||
| 2010-04-01 | 2010-03-30 | 19.324 | 737 | -8 | 0.00% | 14,241 |
| 2010-03-19 | 2010-03-17 | 18.840 | 745 | +745 | 0.00% | 14,036 |
| 2010-03-05 | 2010-03-03 | 17.311 | 0 | -3,726 | ||
| 2010-03-02 | 2010-02-26 | 15.137 | 3,726 | +3,229 | 0.00% | 56,400 |
| 2010-03-01 | 2010-02-25 | 14.734 | 497 | +497 | 0.00% | 7,323 |
| 2010-02-19 | 2010-02-17 | 14.654 | 0 | -3,478 | ||
| 2010-02-17 | 2010-02-11 | 13.849 | 3,478 | +3,478 | 0.00% | 48,165 |
| 2009-12-18 | 2009-12-16 | 19.243 | 0 | -2,484 | ||
| 2009-12-10 | 2009-12-08 | 17.311 | 2,484 | +497 | 0.00% | 43,000 |
| 2009-12-08 | 2009-12-04 | 17.713 | 1,987 | +993 | 0.00% | 35,196 |
| 2009-12-04 | 2009-12-02 | 16.908 | 994 | +994 | 0.00% | 16,807 |
| 2009-07-24 | 2009-07-22 | 6.862 | 0 | -1,253 | ||
| 2009-07-20 | 2009-07-16 | 7.022 | 1,253 | -251 | 0.00% | 8,798 |
| 2009-07-17 | 2009-07-15 | 6.702 | 1,504 | -1,504 | 0.00% | 10,080 |
| 2009-07-14 | 2009-07-10 | 6.782 | 3,008 | +1,504 | 0.00% | 20,401 |
| 2009-07-10 | 2009-07-08 | 6.463 | 1,504 | +251 | 0.00% | 9,720 |
| 2009-06-16 | 2009-06-12 | 7.660 | 1,253 | +501 | 0.00% | 9,598 |
| 2009-06-15 | 2009-06-11 | 7.660 | 752 | -4,512 | 0.00% | 5,760 |
| 2009-06-11 | 2009-06-09 | 7.101 | 5,264 | -3,760 | 0.01% | 37,382 |
| 2009-06-10 | 2009-06-08 | 7.261 | 9,024 | +2,507 | 0.01% | 65,523 |
| 2009-06-09 | 2009-06-05 | 7.261 | 6,517 | +1,253 | 0.01% | 47,320 |
| 2009-05-29 | 2009-05-26 | 7.261 | 5,264 | +2,256 | 0.01% | 38,222 |
| 2009-05-27 | 2009-05-25 | 7.580 | 3,008 | +501 | 0.00% | 22,801 |
| 2009-04-21 | 2009-04-17 | 8.218 | 2,507 | +2,507 | 0.00% | 20,604 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy