History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.239 0 +0
2022-04-25 2022-04-21 0.226 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.248 0 +0
2022-04-19 2022-04-13 0.256 0 +0
2022-04-14 2022-04-12 0.251 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.237 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.235 0 +0
2022-04-07 2022-04-04 0.235 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.281 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.248 0 +0
2022-02-17 2022-02-15 0.248 0 +0
2022-02-16 2022-02-14 0.248 0 +0
2022-02-15 2022-02-11 0.248 0 +0
2022-02-14 2022-02-10 0.252 0 +0
2022-02-11 2022-02-09 0.254 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.249 0 +0
2022-02-08 2022-02-04 0.257 0 +0
2022-02-07 2022-01-31 0.258 0 +0
2022-02-04 2022-01-27 0.258 0 +0
2022-01-28 2022-01-26 0.259 0 +0
2022-01-27 2022-01-25 0.259 0 +0
2022-01-26 2022-01-24 0.244 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.256 0 +0
2022-01-20 2022-01-18 0.259 0 +0
2022-01-19 2022-01-17 0.257 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.312 0 +0
2022-01-07 2022-01-05 0.312 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.301 0 +0
2022-01-03 2021-12-29 0.301 0 +0
2021-12-30 2021-12-28 0.301 0 +0
2021-12-29 2021-12-24 0.286 0 +0
2021-12-28 2021-12-22 0.286 0 +0
2021-12-23 2021-12-21 0.286 0 +0
2021-12-22 2021-12-20 0.286 0 +0
2021-12-21 2021-12-17 0.291 0 +0
2021-12-20 2021-12-16 0.291 0 +0
2021-12-17 2021-12-15 0.281 0 +0
2021-12-16 2021-12-14 0.281 0 +0
2021-12-15 2021-12-13 0.291 0 +0
2021-12-14 2021-12-10 0.291 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.291 0 +0
2021-12-09 2021-12-07 0.291 0 +0
2021-12-08 2021-12-06 0.291 0 +0
2021-12-07 2021-12-03 0.296 0 +0
2021-12-06 2021-12-02 0.301 0 +0
2021-12-03 2021-12-01 0.301 0 +0
2021-12-02 2021-11-30 0.301 0 +0
2021-12-01 2021-11-29 0.296 0 +0
2021-11-30 2021-11-26 0.296 0 +0
2021-11-29 2021-11-25 0.306 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.301 0 +0
2021-11-24 2021-11-22 0.301 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.306 0 +0
2021-11-19 2021-11-17 0.306 0 +0
2021-11-18 2021-11-16 0.301 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.332 0 +0
2021-11-10 2021-11-08 0.332 0 +0
2021-11-09 2021-11-05 0.327 0 +0
2021-11-08 2021-11-04 0.327 0 +0
2021-11-05 2021-11-03 0.332 0 +0
2021-11-04 2021-11-02 0.327 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.312 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.364 0 +0
2021-10-25 2021-10-21 0.338 0 +0
2021-10-22 2021-10-20 0.353 0 +0
2021-10-21 2021-10-19 0.353 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.338 0 +0
2021-10-18 2021-10-12 0.358 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.395 0 +0
2021-09-21 2021-09-17 0.384 0 +0
2021-09-20 2021-09-16 0.395 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.421 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.416 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.416 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.416 0 +0
2021-08-13 2021-08-11 0.431 0 +0
2021-08-12 2021-08-10 0.416 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.426 0 +0
2021-08-09 2021-08-05 0.426 0 +0
2021-08-06 2021-08-04 0.426 0 +0
2021-08-05 2021-08-03 0.421 0 +0
2021-08-04 2021-08-02 0.416 0 +0
2021-08-03 2021-07-30 0.426 0 +0
2021-08-02 2021-07-29 0.431 0 +0
2021-07-30 2021-07-28 0.426 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.426 0 +0
2021-07-26 2021-07-22 0.426 0 +0
2021-07-23 2021-07-21 0.426 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.431 0 +0
2021-07-20 2021-07-16 0.436 0 +0
2021-07-19 2021-07-15 0.436 0 +0
2021-07-16 2021-07-14 0.436 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.436 0 +0
2021-07-13 2021-07-09 0.436 0 +0
2021-07-12 2021-07-08 0.436 0 +0
2021-07-09 2021-07-07 0.436 0 +0
2021-07-08 2021-07-06 0.447 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.431 0 +0
2021-07-05 2021-06-30 0.421 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.436 0 +0
2021-06-28 2021-06-24 0.431 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.426 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.431 0 +0
2021-06-21 2021-06-17 0.431 0 +0
2021-06-18 2021-06-16 0.436 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.401 0 +0
2021-06-11 2021-06-09 0.392 0 +0
2021-06-10 2021-06-08 0.392 0 +0
2021-06-09 2021-06-07 0.392 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.392 0 +0
2021-06-04 2021-06-02 0.401 0 +0
2021-06-03 2021-06-01 0.401 0 +0
2021-06-02 2021-05-31 0.401 0 +0
2021-06-01 2021-05-28 0.392 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.411 0 +0
2021-05-27 2021-05-25 0.458 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.468 0 +0
2021-05-24 2021-05-20 0.458 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.458 0 +0
2021-05-18 2021-05-14 0.449 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.401 0 +0
2021-05-11 2021-05-07 0.401 0 +0
2021-05-10 2021-05-06 0.401 0 +0
2021-05-07 2021-05-05 0.411 0 +0
2021-05-06 2021-05-04 0.411 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.401 0 +0
2021-05-03 2021-04-29 0.401 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.478 0 +0
2021-04-28 2021-04-26 0.478 0 +0
2021-04-27 2021-04-23 0.478 0 +0
2021-04-26 2021-04-22 0.478 0 +0
2021-04-23 2021-04-21 0.478 0 +0
2021-04-22 2021-04-20 0.468 0 +0
2021-04-21 2021-04-19 0.468 0 +0
2021-04-20 2021-04-16 0.468 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.401 0 +0
2021-04-14 2021-04-12 0.401 0 +0
2021-04-13 2021-04-09 0.401 0 +0
2021-04-12 2021-04-08 0.382 0 +0
2021-04-09 2021-04-07 0.382 0 +0
2021-04-08 2021-04-01 0.344 0 +0
2021-04-07 2021-03-31 0.344 0 +0
2021-04-01 2021-03-30 0.344 0 +0
2021-03-31 2021-03-29 0.363 0 +0
2021-03-30 2021-03-26 0.363 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.382 0 +0
2021-03-25 2021-03-23 0.382 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.439 0 +0
2021-03-17 2021-03-15 0.401 0 +0
2021-03-16 2021-03-12 0.401 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.401 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.430 0 +0
2021-03-03 2021-03-01 0.449 0 +0
2021-03-02 2021-02-26 0.458 0 +0
2021-03-01 2021-02-25 0.458 0 +0
2021-02-26 2021-02-24 0.411 0 +0
2021-02-25 2021-02-23 0.411 0 +0
2021-02-24 2021-02-22 0.458 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.468 0 +0
2021-02-18 2021-02-16 0.439 0 +0
2021-02-17 2021-02-11 0.411 0 +0
2021-02-16 2021-02-09 0.401 0 +0
2021-02-10 2021-02-08 0.401 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.315 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.325 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.334 0 +0
2021-01-26 2021-01-22 0.353 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.344 0 +0
2021-01-21 2021-01-19 0.344 0 +0
2021-01-20 2021-01-18 0.334 0 +0
2021-01-19 2021-01-15 0.363 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.363 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.353 0 +0
2021-01-11 2021-01-07 0.325 0 +0
2021-01-08 2021-01-06 0.372 0 +0
2021-01-07 2021-01-05 0.325 0 +0
2021-01-06 2021-01-04 0.325 0 +0
2021-01-05 2020-12-31 0.334 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.334 0 +0
2020-12-29 2020-12-24 0.315 0 +0
2020-12-28 2020-12-22 0.344 0 +0
2020-12-23 2020-12-21 0.344 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.325 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.325 0 +0
2020-12-16 2020-12-14 0.334 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.344 0 +0
2020-12-11 2020-12-09 0.334 0 +0
2020-12-10 2020-12-08 0.344 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.344 0 +0
2020-12-07 2020-12-03 0.344 0 +0
2020-12-04 2020-12-02 0.344 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.363 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.344 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.382 0 +0
2020-11-19 2020-11-17 0.382 0 +0
2020-11-18 2020-11-16 0.382 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.363 0 +0
2020-11-13 2020-11-11 0.363 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.430 0 +0
2020-11-09 2020-11-05 0.430 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.401 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.411 0 +0
2020-10-20 2020-10-16 0.411 0 +0
2020-10-19 2020-10-15 0.478 0 +0
2020-10-16 2020-10-14 0.468 0 +0
2020-10-15 2020-10-12 0.468 0 +0
2020-10-14 2020-10-09 0.468 0 +0
2020-10-12 2020-10-08 0.468 0 +0
2020-10-09 2020-10-07 0.468 0 +0
2020-10-08 2020-10-06 0.468 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.478 0 +0
2020-10-05 2020-09-29 0.363 0 +0
2020-09-30 2020-09-28 0.363 0 +0
2020-09-29 2020-09-25 0.401 0 +0
2020-09-28 2020-09-24 0.439 0 +0
2020-09-25 2020-09-23 0.458 0 +0
2020-09-24 2020-09-22 0.458 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.411 0 +0
2020-09-21 2020-09-17 0.401 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.344 0 +0
2020-09-16 2020-09-14 0.344 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.296 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.344 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.315 0 +0
2020-09-07 2020-09-03 0.306 0 +0
2020-09-04 2020-09-02 0.334 0 +0
2020-09-03 2020-09-01 0.306 0 +0
2020-09-02 2020-08-31 0.248 0 +0
2020-09-01 2020-08-28 0.344 0 +0
2020-08-31 2020-08-27 0.372 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.363 0 +0
2020-08-26 2020-08-24 0.392 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.497 0 +0
2020-08-21 2020-08-19 0.592 0 +0
2020-08-20 2020-08-18 0.649 0 +0
2020-08-19 2020-08-17 0.669 0 +0
2020-08-18 2020-08-14 0.688 0 +0
2020-08-17 2020-08-13 0.678 0 +0
2020-08-14 2020-08-12 0.669 0 +0
2020-08-13 2020-08-11 0.745 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.754 0 +0
2020-08-07 2020-08-05 0.754 0 +0
2020-08-06 2020-08-04 0.754 0 +0
2020-08-05 2020-08-03 0.707 0 +0
2020-08-04 2020-07-31 0.659 0 +0
2020-08-03 2020-07-30 0.563 0 +0
2020-07-31 2020-07-29 0.563 0 +0
2020-07-30 2020-07-28 0.573 0 +0
2020-07-29 2020-07-27 0.592 0 +0
2020-07-28 2020-07-24 0.592 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.697 0 +0
2020-07-23 2020-07-21 0.592 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.697 0 +0
2020-07-20 2020-07-16 0.573 0 +0
2020-07-17 2020-07-15 0.573 0 +0
2020-07-16 2020-07-14 0.592 0 +0
2020-07-15 2020-07-13 0.611 0 +0
2020-07-14 2020-07-10 0.592 0 +0
2020-07-13 2020-07-09 0.583 0 +0
2020-07-10 2020-07-08 0.659 0 +0
2020-07-09 2020-07-07 0.554 0 +0
2020-07-08 2020-07-06 0.573 0 +0
2020-07-07 2020-07-03 0.516 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.458 0 +0
2020-07-02 2020-06-29 0.525 0 +0
2020-06-30 2020-06-26 0.535 0 +0
2020-06-29 2020-06-24 0.544 0 +0
2020-06-26 2020-06-23 0.487 0 +0
2020-06-24 2020-06-22 0.487 0 +0
2020-06-23 2020-06-19 0.535 0 +0
2020-06-22 2020-06-18 0.506 0 +0
2020-06-19 2020-06-17 0.544 0 +0
2020-06-18 2020-06-16 0.544 0 +0
2020-06-17 2020-06-15 0.506 0 +0
2020-06-16 2020-06-12 0.506 0 +0
2020-06-15 2020-06-11 0.506 0 +0
2020-06-12 2020-06-10 0.506 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.535 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.497 0 +0
2020-06-04 2020-06-02 0.554 0 +0
2020-06-03 2020-06-01 0.563 0 +0
2020-06-02 2020-05-29 0.516 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.554 0 +0
2020-05-26 2020-05-22 0.573 0 +0
2020-05-25 2020-05-21 0.583 0 +0
2020-05-22 2020-05-20 0.583 0 +0
2020-05-21 2020-05-19 0.611 0 +0
2020-05-20 2020-05-18 0.611 0 +0
2020-05-19 2020-05-15 0.621 0 +0
2020-05-18 2020-05-14 0.592 0 +0
2020-05-15 2020-05-13 0.535 0 +0
2020-05-14 2020-05-12 0.563 0 +0
2020-05-13 2020-05-11 0.592 0 +0
2020-05-12 2020-05-08 0.592 0 +0
2020-05-11 2020-05-07 0.563 0 +0
2020-05-08 2020-05-06 0.592 0 +0
2020-05-07 2020-05-05 0.573 0 +0
2020-05-06 2020-05-04 0.592 0 +0
2020-05-05 2020-04-29 0.563 0 +0
2020-05-04 2020-04-28 0.563 0 +0
2020-04-29 2020-04-27 0.563 0 +0
2020-04-28 2020-04-24 0.544 0 +0
2020-04-27 2020-04-23 0.563 0 +0
2020-04-24 2020-04-22 0.563 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.544 0 +0
2020-04-21 2020-04-17 0.535 0 +0
2020-04-20 2020-04-16 0.535 0 +0
2020-04-17 2020-04-15 0.535 0 +0
2020-04-16 2020-04-14 0.535 0 +0
2020-04-15 2020-04-09 0.525 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.544 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.487 0 +0
2020-04-06 2020-04-02 0.487 0 +0
2020-04-03 2020-04-01 0.487 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.516 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.516 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.563 0 +0
2020-03-20 2020-03-18 0.525 0 +0
2020-03-19 2020-03-17 0.544 0 +0
2020-03-18 2020-03-16 0.563 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.716 0 +0
2020-03-11 2020-03-09 0.735 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.735 0 +0
2020-03-06 2020-03-04 0.735 0 +0
2020-03-05 2020-03-03 0.745 0 +0
2020-03-04 2020-03-02 0.745 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.697 0 +0
2020-02-28 2020-02-26 0.697 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.764 0 +0
2020-02-24 2020-02-20 0.774 0 +0
2020-02-21 2020-02-19 0.821 0 +0
2020-02-20 2020-02-18 0.764 0 +0
2020-02-19 2020-02-17 0.764 0 +0
2020-02-18 2020-02-14 0.764 0 +0
2020-02-17 2020-02-13 0.802 0 +0
2020-02-14 2020-02-12 0.821 0 +0
2020-02-13 2020-02-11 0.812 0 +0
2020-02-12 2020-02-10 0.812 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.716 0 +0
2020-02-07 2020-02-05 0.697 0 +0
2020-02-06 2020-02-04 0.821 0 +0
2020-02-05 2020-02-03 0.821 0 +0
2020-02-04 2020-01-31 0.821 0 +0
2020-02-03 2020-01-30 0.821 0 +0
2020-01-31 2020-01-29 0.879 0 +0
2020-01-30 2020-01-24 0.879 0 +0
2020-01-29 2020-01-22 0.879 0 +0
2020-01-23 2020-01-21 0.879 0 +0
2020-01-22 2020-01-20 0.879 0 +0
2020-01-21 2020-01-17 0.879 0 +0
2020-01-20 2020-01-16 0.869 0 +0
2020-01-17 2020-01-15 0.888 0 +0
2020-01-16 2020-01-14 0.898 0 +0
2020-01-15 2020-01-13 0.888 0 +0
2020-01-14 2020-01-10 0.945 0 +0
2020-01-13 2020-01-09 0.936 0 +0
2020-01-10 2020-01-08 0.945 0 +0
2020-01-09 2020-01-07 0.888 0 +0
2020-01-08 2020-01-06 0.764 0 +0
2020-01-07 2020-01-03 0.764 0 +0
2020-01-06 2020-01-02 0.764 0 +0
2020-01-03 2019-12-31 0.735 0 +0
2020-01-02 2019-12-27 0.735 0 +0
2019-12-30 2019-12-24 0.669 0 +0
2019-12-27 2019-12-20 0.602 0 +0
2019-12-23 2019-12-19 0.602 0 +0
2019-12-20 2019-12-18 0.649 0 +0
2019-12-19 2019-12-17 0.563 0 +0
2019-12-18 2019-12-16 0.563 0 +0
2019-12-17 2019-12-13 0.669 0 +0
2019-12-16 2019-12-12 0.573 0 +0
2019-12-13 2019-12-11 0.573 0 +0
2019-12-12 2019-12-10 0.573 0 +0
2019-12-11 2019-12-09 0.573 0 +0
2019-12-10 2019-12-06 0.573 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.573 0 +0
2019-12-04 2019-12-02 0.573 0 +0
2019-12-03 2019-11-29 0.573 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.583 0 +0
2019-11-28 2019-11-26 0.563 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.611 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.621 0 +0
2019-11-21 2019-11-19 0.602 0 +0
2019-11-20 2019-11-18 0.621 0 +0
2019-11-19 2019-11-15 0.621 0 +0
2019-11-18 2019-11-14 0.621 0 +0
2019-11-15 2019-11-13 0.659 0 +0
2019-11-14 2019-11-12 0.659 0 +0
2019-11-13 2019-11-11 0.659 0 +0
2019-11-12 2019-11-08 0.659 0 +0
2019-11-11 2019-11-07 0.659 0 +0
2019-11-08 2019-11-06 0.640 0 +0
2019-11-07 2019-11-05 0.621 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.621 0 +0
2019-11-01 2019-10-30 0.621 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.659 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.669 0 +0
2019-10-24 2019-10-22 0.669 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.659 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.621 0 +0
2019-10-17 2019-10-15 0.659 0 +0
2019-10-16 2019-10-14 0.602 0 +0
2019-10-15 2019-10-11 0.583 0 +0
2019-10-14 2019-10-10 0.592 0 +0
2019-10-11 2019-10-09 0.621 0 +0
2019-10-10 2019-10-08 0.621 0 +0
2019-10-09 2019-10-04 0.621 0 +0
2019-10-08 2019-10-03 0.669 0 +0
2019-10-04 2019-10-02 0.640 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.707 0 +0
2019-09-30 2019-09-26 0.649 0 +0
2019-09-27 2019-09-25 0.659 0 +0
2019-09-26 2019-09-24 0.659 0 +0
2019-09-25 2019-09-23 0.649 0 +0
2019-09-24 2019-09-20 0.678 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.669 0 +0
2019-09-19 2019-09-17 0.669 0 +0
2019-09-18 2019-09-16 0.659 0 +0
2019-09-17 2019-09-13 0.659 0 +0
2019-09-16 2019-09-12 0.573 0 +0
2019-09-13 2019-09-11 0.688 0 +0
2019-09-12 2019-09-10 0.688 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.802 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.869 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.869 0 +0
2019-08-26 2019-08-22 0.869 0 +0
2019-08-23 2019-08-21 0.869 0 +0
2019-08-22 2019-08-20 0.869 0 +0
2019-08-21 2019-08-19 0.869 0 +0
2019-08-20 2019-08-16 0.869 0 +0
2019-08-19 2019-08-15 0.831 0 +0
2019-08-16 2019-08-14 0.869 0 +0
2019-08-15 2019-08-13 0.869 0 +0
2019-08-14 2019-08-12 0.869 0 +0
2019-08-13 2019-08-09 0.831 0 +0
2019-08-12 2019-08-08 0.879 0 +0
2019-08-09 2019-08-07 0.879 0 +0
2019-08-08 2019-08-06 0.879 0 +0
2019-08-07 2019-08-05 0.869 0 +0
2019-08-06 2019-08-02 0.869 0 +0
2019-08-05 2019-08-01 0.879 0 +0
2019-08-02 2019-07-31 0.869 0 +0
2019-08-01 2019-07-30 0.869 0 +0
2019-07-31 2019-07-29 0.879 0 +0
2019-07-30 2019-07-26 0.879 0 +0
2019-07-29 2019-07-25 0.879 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.812 0 +0
2019-07-24 2019-07-22 0.879 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.879 0 +0
2019-07-16 2019-07-12 0.879 0 +0
2019-07-15 2019-07-11 0.879 0 +0
2019-07-12 2019-07-10 0.879 0 +0
2019-07-11 2019-07-09 0.879 0 +0
2019-07-10 2019-07-08 0.869 0 +0
2019-07-09 2019-07-05 0.879 0 +0
2019-07-08 2019-07-04 0.879 0 +0
2019-07-05 2019-07-03 0.879 0 +0
2019-07-04 2019-07-02 0.879 0 +0
2019-07-03 2019-06-28 0.879 0 +0
2019-07-02 2019-06-27 0.879 0 +0
2019-06-28 2019-06-26 0.869 0 +0
2019-06-27 2019-06-25 0.850 0 +0
2019-06-26 2019-06-24 0.898 0 +0
2019-06-25 2019-06-21 0.850 0 +0
2019-06-24 2019-06-20 0.831 0 +0
2019-06-21 2019-06-19 0.812 0 +0
2019-06-20 2019-06-18 0.840 0 +0
2019-06-19 2019-06-17 0.821 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.840 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.860 0 +0
2019-06-12 2019-06-10 0.850 0 +0
2019-06-11 2019-06-06 0.860 0 +0
2019-06-10 2019-06-05 0.879 0 +0
2019-06-06 2019-06-04 0.926 0 +0
2019-06-05 2019-06-03 0.917 0 +0
2019-06-04 2019-05-31 0.936 0 +0
2019-06-03 2019-05-30 0.907 0 +0
2019-05-31 2019-05-29 0.860 0 +0
2019-05-30 2019-05-28 0.869 0 +0
2019-05-29 2019-05-27 0.917 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.860 0 +0
2019-05-24 2019-05-22 0.936 0 +0
2019-05-23 2019-05-21 0.898 0 +0
2019-05-22 2019-05-20 0.936 0 +0
2019-05-21 2019-05-17 0.936 0 +0
2019-05-20 2019-05-16 0.936 0 +0
2019-05-17 2019-05-15 0.936 0 +0
2019-05-16 2019-05-14 0.936 0 +0
2019-05-15 2019-05-10 0.936 0 +0
2019-05-14 2019-05-09 0.936 0 +0
2019-05-10 2019-05-08 0.936 0 +0
2019-05-09 2019-05-07 0.936 0 +0
2019-05-08 2019-05-06 0.936 0 +0
2019-05-07 2019-05-03 0.936 0 +0
2019-05-06 2019-05-02 0.936 0 +0
2019-05-03 2019-04-30 0.936 0 +0
2019-05-02 2019-04-29 0.936 0 +0
2019-04-30 2019-04-26 0.936 0 +0
2019-04-29 2019-04-25 0.936 0 +0
2019-04-26 2019-04-24 0.936 0 +0
2019-04-25 2019-04-23 0.907 0 +0
2019-04-24 2019-04-18 0.926 0 +0
2019-04-23 2019-04-17 0.898 0 +0
2019-04-18 2019-04-16 0.879 0 +0
2019-04-17 2019-04-15 0.945 0 +0
2019-04-16 2019-04-12 0.945 0 +0
2019-04-15 2019-04-11 0.850 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.764 0 +0
2019-04-10 2019-04-08 0.764 0 +0
2019-04-09 2019-04-04 0.764 0 +0
2019-04-08 2019-04-03 0.754 0 +0
2019-04-04 2019-04-02 0.840 0 +0
2019-04-03 2019-04-01 0.783 0 +0
2019-04-02 2019-03-29 0.764 0 +0
2019-04-01 2019-03-28 0.764 0 +0
2019-03-29 2019-03-27 0.764 0 +0
2019-03-28 2019-03-26 0.735 0 +0
2019-03-27 2019-03-25 0.735 0 +0
2019-03-26 2019-03-22 0.697 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.735 0 +0
2019-03-21 2019-03-19 0.726 0 +0
2019-03-20 2019-03-18 0.707 0 +0
2019-03-19 2019-03-15 0.745 0 +0
2019-03-18 2019-03-14 0.726 0 +0
2019-03-15 2019-03-13 0.707 0 +0
2019-03-14 2019-03-12 0.726 0 +0
2019-03-13 2019-03-11 0.735 0 +0
2019-03-12 2019-03-08 0.726 0 +0
2019-03-11 2019-03-07 0.726 0 +0
2019-03-08 2019-03-06 0.745 0 +0
2019-03-07 2019-03-05 0.726 0 +0
2019-03-06 2019-03-04 0.745 0 +0
2019-03-05 2019-03-01 0.754 0 +0
2019-03-04 2019-02-28 0.716 0 +0
2019-03-01 2019-02-27 0.716 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.697 0 +0
2019-02-26 2019-02-22 0.697 0 +0
2019-02-25 2019-02-21 0.697 0 +0
2019-02-22 2019-02-20 0.697 0 +0
2019-02-21 2019-02-19 0.697 0 +0
2019-02-20 2019-02-18 0.697 0 +0
2019-02-19 2019-02-15 0.669 0 +0
2019-02-18 2019-02-14 0.669 0 +0
2019-02-15 2019-02-13 0.697 0 +0
2019-02-14 2019-02-12 0.735 0 +0
2019-02-13 2019-02-11 0.764 0 +0
2019-02-12 2019-02-08 0.764 0 +0
2019-02-11 2019-02-04 0.764 0 +0
2019-02-08 2019-01-31 0.764 0 +0
2019-02-01 2019-01-30 0.764 0 +0
2019-01-31 2019-01-29 0.764 0 +0
2019-01-30 2019-01-28 0.764 0 +0
2019-01-29 2019-01-25 0.764 0 +0
2019-01-28 2019-01-24 0.754 0 +0
2019-01-25 2019-01-23 0.783 0 +0
2019-01-24 2019-01-22 0.726 0 +0
2019-01-23 2019-01-21 0.726 0 +0
2019-01-22 2019-01-18 0.707 0 +0
2019-01-21 2019-01-17 0.678 0 +0
2019-01-18 2019-01-16 0.688 0 +0
2019-01-17 2019-01-15 0.688 0 +0
2019-01-16 2019-01-14 0.716 0 +0
2019-01-15 2019-01-11 0.649 0 +0
2019-01-14 2019-01-10 0.649 0 +0
2019-01-11 2019-01-09 0.669 0 +0
2019-01-10 2019-01-08 0.688 0 +0
2019-01-09 2019-01-07 0.707 0 +0
2019-01-08 2019-01-04 0.592 0 +0
2019-01-07 2019-01-03 0.659 0 +0
2019-01-04 2019-01-02 0.669 0 +0
2019-01-03 2018-12-31 0.659 0 +0
2019-01-02 2018-12-27 0.659 0 +0
2018-12-28 2018-12-24 0.659 0 +0
2018-12-27 2018-12-20 0.659 0 +0
2018-12-21 2018-12-19 0.669 0 +0
2018-12-20 2018-12-18 0.926 0 +0
2018-12-19 2018-12-17 0.583 0 +0
2018-12-18 2018-12-14 0.583 0 +0
2018-12-17 2018-12-13 0.583 0 +0
2018-12-14 2018-12-12 0.583 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.630 0 +0
2018-12-10 2018-12-06 0.621 0 +0
2018-12-07 2018-12-05 0.621 0 +0
2018-12-06 2018-12-04 0.621 0 +0
2018-12-05 2018-12-03 0.621 0 +0
2018-12-04 2018-11-30 0.602 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.678 0 +0
2018-11-29 2018-11-27 0.754 0 +0
2018-11-28 2018-11-26 0.764 0 +0
2018-11-27 2018-11-23 0.907 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.630 0 +0
2018-11-19 2018-11-15 0.630 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.630 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.630 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.630 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.573 0 +0
2018-10-23 2018-10-19 0.573 0 +0
2018-10-22 2018-10-18 0.573 0 +0
2018-10-19 2018-10-16 0.573 0 +0
2018-10-18 2018-10-15 0.563 0 +0
2018-10-16 2018-10-12 0.563 0 +0
2018-10-15 2018-10-11 0.544 0 +0
2018-10-12 2018-10-10 0.669 0 +0
2018-10-11 2018-10-09 0.669 0 +0
2018-10-10 2018-10-08 0.669 0 +0
2018-10-09 2018-10-05 0.602 0 +0
2018-10-08 2018-10-04 0.659 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.678 0 +0
2018-10-03 2018-09-28 0.688 0 +0
2018-10-02 2018-09-27 0.688 0 +0
2018-09-28 2018-09-26 0.688 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.697 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.678 0 +0
2018-09-20 2018-09-18 0.726 0 +0
2018-09-19 2018-09-17 0.726 0 +0
2018-09-18 2018-09-14 0.735 0 +0
2018-09-17 2018-09-13 0.688 0 +0
2018-09-14 2018-09-12 0.707 0 +0
2018-09-13 2018-09-11 0.688 0 +0
2018-09-12 2018-09-10 0.716 0 +0
2018-09-11 2018-09-07 0.716 0 +0
2018-09-10 2018-09-06 0.716 0 +0
2018-09-07 2018-09-05 0.716 0 +0
2018-09-06 2018-09-04 0.716 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.726 0 +0
2018-08-30 2018-08-28 0.735 0 +0
2018-08-29 2018-08-27 0.726 0 +0
2018-08-28 2018-08-24 0.745 0 +0
2018-08-27 2018-08-23 0.745 0 +0
2018-08-24 2018-08-22 0.745 0 +0
2018-08-23 2018-08-21 0.745 0 +0
2018-08-22 2018-08-20 0.783 0 +0
2018-08-21 2018-08-17 0.754 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.774 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.793 0 +0
2018-08-13 2018-08-09 0.793 0 +0
2018-08-10 2018-08-08 0.793 0 +0
2018-08-09 2018-08-07 0.802 0 +0
2018-08-08 2018-08-06 0.774 0 +0
2018-08-07 2018-08-03 0.774 0 +0
2018-08-06 2018-08-02 0.793 0 +0
2018-08-03 2018-08-01 0.802 0 +0
2018-08-02 2018-07-31 0.802 0 +0
2018-08-01 2018-07-30 0.802 0 +0
2018-07-31 2018-07-27 0.802 0 +0
2018-07-30 2018-07-26 0.783 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.783 0 +0
2018-07-25 2018-07-23 0.783 0 +0
2018-07-24 2018-07-20 0.783 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.850 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.821 0 +0
2018-07-17 2018-07-13 0.821 0 +0
2018-07-16 2018-07-12 0.793 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.802 0 +0
2018-07-09 2018-07-05 0.802 0 +0
2018-07-06 2018-07-04 0.821 0 +0
2018-07-05 2018-07-03 0.879 0 +0
2018-07-04 2018-06-29 0.907 0 +0
2018-07-03 2018-06-28 0.907 0 +0
2018-06-29 2018-06-27 0.869 0 +0
2018-06-28 2018-06-26 0.907 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.955 0 +0
2018-06-25 2018-06-21 0.955 0 +0
2018-06-22 2018-06-20 0.955 0 +0
2018-06-21 2018-06-19 0.917 0 +0
2018-06-20 2018-06-15 1.003 0 +0
2018-06-19 2018-06-14 0.974 0 +0
2018-06-15 2018-06-13 1.003 0 +0
2018-06-14 2018-06-12 0.993 0 +0
2018-06-13 2018-06-11 0.955 0 +0
2018-06-12 2018-06-08 0.984 0 +0
2018-06-11 2018-06-07 0.984 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 1.022 0 +0
2018-06-06 2018-06-04 1.031 0 +0
2018-06-05 2018-06-01 1.012 0 +0
2018-06-04 2018-05-31 0.984 0 +0
2018-06-01 2018-05-30 0.936 0 +0
2018-05-31 2018-05-29 0.984 0 +0
2018-05-30 2018-05-28 0.926 0 +0
2018-05-29 2018-05-25 0.936 0 +0
2018-05-28 2018-05-24 0.793 0 +0
2018-05-25 2018-05-23 0.812 0 +0
2018-05-24 2018-05-21 0.812 0 +0
2018-05-23 2018-05-18 0.793 0 +0
2018-05-21 2018-05-17 0.726 0 +0
2018-05-18 2018-05-16 0.707 0 +0
2018-05-17 2018-05-15 0.688 0 +0
2018-05-16 2018-05-14 0.716 0 +0
2018-05-15 2018-05-11 0.735 0 +0
2018-05-14 2018-05-10 0.745 0 +0
2018-05-11 2018-05-09 0.697 0 +0
2018-05-10 2018-05-08 0.697 0 +0
2018-05-09 2018-05-07 0.707 0 +0
2018-05-08 2018-05-04 0.716 0 +0
2018-05-07 2018-05-03 0.697 0 +0
2018-05-04 2018-05-02 0.707 0 +0
2018-05-03 2018-04-30 0.716 0 +0
2018-05-02 2018-04-27 0.726 0 +0
2018-04-30 2018-04-26 0.745 0 +0
2018-04-27 2018-04-25 0.745 0 +0
2018-04-26 2018-04-24 0.735 0 +0
2018-04-25 2018-04-23 0.783 0 +0
2018-04-24 2018-04-20 0.802 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.783 0 +0
2018-04-19 2018-04-17 1.041 0 +0
2018-04-18 2018-04-16 0.506 0 +0
2018-04-17 2018-04-13 0.506 0 +0
2018-04-16 2018-04-12 0.583 0 +0
2018-04-13 2018-04-11 0.659 0 +0
2018-04-12 2018-04-10 0.697 0 +0
2018-04-11 2018-04-09 0.793 0 +0
2018-04-10 2018-04-06 0.936 0 +0
2018-04-09 2018-04-04 0.898 0 +0
2018-04-06 2018-04-03 0.898 0 +0
2018-04-04 2018-03-29 0.898 0 +0
2018-04-03 2018-03-28 0.898 0 +0
2018-03-29 2018-03-27 0.993 0 +0
2018-03-28 2018-03-26 0.984 0 +0
2018-03-27 2018-03-23 0.984 0 +0
2018-03-26 2018-03-22 0.984 0 +0
2018-03-23 2018-03-21 0.984 0 +0
2018-03-22 2018-03-20 0.993 0 +0
2018-03-21 2018-03-19 0.993 0 +0
2018-03-20 2018-03-16 0.936 0 +0
2018-03-19 2018-03-15 1.051 0 +0
2018-03-16 2018-03-14 0.974 0 +0
2018-03-15 2018-03-13 0.974 0 +0
2018-03-14 2018-03-12 0.974 0 +0
2018-03-13 2018-03-09 1.022 0 +0
2018-03-12 2018-03-08 1.022 0 +0
2018-03-09 2018-03-07 1.022 0 +0
2018-03-08 2018-03-06 1.051 0 +0
2018-03-07 2018-03-05 1.051 0 +0
2018-03-06 2018-03-02 1.051 0 +0
2018-03-05 2018-03-01 1.051 0 +0
2018-03-02 2018-02-28 1.051 0 +0
2018-03-01 2018-02-27 1.051 0 +0
2018-02-28 2018-02-26 1.051 0 +0
2018-02-27 2018-02-23 1.051 0 +0
2018-02-26 2018-02-22 1.051 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.060 0 +0
2018-02-21 2018-02-15 1.060 0 +0
2018-02-20 2018-02-13 1.051 0 +0
2018-02-14 2018-02-12 1.051 0 +0
2018-02-13 2018-02-09 1.051 0 +0
2018-02-12 2018-02-08 1.041 0 +0
2018-02-09 2018-02-07 1.051 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.060 0 +0
2018-02-06 2018-02-02 1.079 0 +0
2018-02-05 2018-02-01 1.079 0 +0
2018-02-02 2018-01-31 1.079 0 +0
2018-02-01 2018-01-30 1.079 0 +0
2018-01-31 2018-01-29 1.060 0 +0
2018-01-30 2018-01-26 1.060 0 +0
2018-01-29 2018-01-25 1.070 0 +0
2018-01-26 2018-01-24 1.079 0 +0
2018-01-25 2018-01-23 1.079 0 +0
2018-01-24 2018-01-22 1.089 0 +0
2018-01-23 2018-01-19 1.098 0 +0
2018-01-22 2018-01-18 1.060 0 +0
2018-01-19 2018-01-17 1.079 0 +0
2018-01-18 2018-01-16 1.079 0 +0
2018-01-17 2018-01-15 1.079 0 +0
2018-01-16 2018-01-12 1.070 0 +0
2018-01-15 2018-01-11 1.070 0 +0
2018-01-12 2018-01-10 1.079 0 +0
2018-01-11 2018-01-09 1.098 0 +0
2018-01-10 2018-01-08 1.098 0 +0
2018-01-09 2018-01-05 1.098 0 +0
2018-01-08 2018-01-04 1.098 0 +0
2018-01-05 2018-01-03 1.117 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.117 0 +0
2018-01-02 2017-12-28 1.136 0 +0
2017-12-29 2017-12-27 1.146 0 +0
2017-12-28 2017-12-22 1.117 0 +0
2017-12-27 2017-12-21 1.146 0 +0
2017-12-22 2017-12-20 1.146 0 +0
2017-12-21 2017-12-19 1.146 0 +0
2017-12-20 2017-12-18 1.156 0 +0
2017-12-19 2017-12-15 1.146 0 +0
2017-12-18 2017-12-14 1.146 0 +0
2017-12-15 2017-12-13 1.136 0 +0
2017-12-14 2017-12-12 1.136 0 +0
2017-12-13 2017-12-11 1.117 0 +0
2017-12-12 2017-12-08 1.117 0 +0
2017-12-11 2017-12-07 1.136 0 +0
2017-12-08 2017-12-06 1.136 0 +0
2017-12-07 2017-12-05 1.146 0 +0
2017-12-06 2017-12-04 1.146 0 +0
2017-12-05 2017-12-01 1.146 0 +0
2017-12-04 2017-11-30 1.146 0 +0
2017-12-01 2017-11-29 1.146 0 +0
2017-11-30 2017-11-28 1.146 0 +0
2017-11-29 2017-11-27 1.194 0 +0
2017-11-28 2017-11-24 1.175 0 +0
2017-11-27 2017-11-23 1.165 0 +0
2017-11-24 2017-11-22 1.165 0 -2,094
2017-06-19 2017-06-15 1.420 2,094 -328 0.00% 2,974
2016-06-01 2016-05-30 3.220 2,422 +2,422 0.00% 7,799
2016-04-14 2016-04-12 4.541 0 -1,938
2016-03-04 2016-03-02 5.780 1,938 -4,845 0.00% 11,201
2016-02-29 2016-02-25 4.624 6,783 -67,825 0.00% 31,362
2016-02-26 2016-02-24 4.624 74,608 -24,224 0.05% 344,959
2016-01-08 2016-01-06 4.624 98,832 -6,056 0.08% 456,962
2015-12-08 2015-12-04 4.211 104,888 +67,826 0.08% 441,662
2015-12-07 2015-12-03 4.376 37,062 -12,112 0.03% 162,181
2015-12-02 2015-11-30 3.963 49,174 +12,112 0.04% 194,882
2015-11-19 2015-11-17 4.128 37,062 +24,224 0.03% 153,001
2015-07-29 2015-07-27 3.014 12,838 -12,112 0.01% 38,689
2015-07-28 2015-07-24 3.096 24,950 +12,112 0.02% 77,250
2015-07-23 2015-07-21 3.261 12,838 +1,937 0.01% 41,869
2015-07-08 2015-07-06 2.560 10,901 -29,068 0.01% 27,901
2015-06-29 2015-06-25 4.706 39,969 +4,845 0.03% 188,101
2015-06-25 2015-06-23 4.624 35,124 +12,112 0.03% 162,400
2015-06-17 2015-06-15 4.954 23,012 +4,844 0.02% 113,999
2015-06-16 2015-06-12 4.128 18,168 -4,844 0.02% 75,002
2015-06-15 2015-06-11 3.839 23,012 +4,844 0.02% 88,349
2015-05-04 2015-04-29 3.839 18,168 +12,112 0.02% 69,752
2015-04-27 2015-04-23 3.055 6,056 -12,112 0.01% 18,500
2015-04-24 2015-04-22 2.807 18,168 +6,056 0.02% 51,001
2015-04-23 2015-04-21 2.683 12,112 +6,056 0.01% 32,501
2014-10-21 2014-10-17 3.798 6,056 +6,056 0.01% 23,001
2014-09-26 2014-09-24 5.036 0 -3,634
2014-07-31 2014-07-29 6.523 3,634 +3,634 0.00% 23,703
2014-07-23 2014-07-21 7.183 0 -2,422
2014-07-21 2014-07-17 7.348 2,422 +2,422 0.00% 17,797
2014-07-18 2014-07-16 6.440 0 -7,267
2014-07-16 2014-07-14 4.954 7,267 +1,211 0.01% 36,000
2013-12-27 2013-12-20 4.004 6,056 -4,845 0.01% 24,251
2013-12-06 2013-12-04 4.458 10,901 +4,845 0.01% 48,602
2013-10-31 2013-10-29 3.592 6,056 -3,876 0.01% 21,750
2013-01-07 2013-01-03 6.027 9,932 -13,323 0.01% 59,862
2013-01-04 2013-01-02 5.780 23,255 -13,322 0.03% 134,403
2013-01-03 2012-12-31 5.532 36,577 -16,957 0.04% 202,338
2012-12-27 2012-12-20 5.862 53,534 -2,664 0.06% 313,821
2012-12-21 2012-12-19 5.862 56,198 -5,572 0.06% 329,438
2012-12-20 2012-12-18 5.780 61,770 -2,422 0.07% 357,001
2012-12-19 2012-12-17 5.780 64,192 -5,329 0.07% 370,999
2012-12-18 2012-12-14 5.780 69,521 -2,423 0.08% 401,798
2012-12-17 2012-12-13 5.945 71,944 -2,422 0.08% 427,682
2012-11-05 2012-11-01 7.018 74,366 -1,211 0.08% 521,900
2012-10-12 2012-10-10 7.266 75,577 -1,211 0.08% 549,119
2012-10-10 2012-10-08 7.513 76,788 +2,422 0.09% 576,938
2012-10-08 2012-10-04 6.440 74,366 -10,658 0.08% 478,920
2012-10-04 2012-09-28 5.367 85,024 -18,168 0.09% 456,298
2012-09-03 2012-08-30 6.110 103,192 -9,931 0.12% 630,481
2012-08-01 2012-07-30 7.844 113,123 +4,117 0.13% 887,296
2012-07-31 2012-07-27 8.009 109,006 +1,938 0.12% 873,004
2012-07-19 2012-07-17 6.770 107,068 -27,130 0.12% 724,883
2012-07-17 2012-07-13 7.513 134,198 +12,354 0.15% 1,008,281
2012-07-03 2012-06-28 9.247 121,844 +6,298 0.14% 1,126,721
2012-06-29 2012-06-27 9.330 115,546 +2,665 0.13% 1,078,022
2012-06-05 2012-06-01 9.743 112,881 -7,267 0.13% 1,099,758
2012-05-31 2012-05-29 9.825 120,148 -1,938 0.13% 1,180,477
2012-05-30 2012-05-28 9.990 122,086 +25,192 0.14% 1,219,678
2012-05-25 2012-05-23 12.220 96,894 +96,894 0.11% 1,184,003
2012-05-24 2012-05-22 12.798 0 -378,370
2012-05-18 2012-05-16 14.036 378,370 +293,103 0.42% 5,310,797
2012-05-17 2012-05-15 14.119 85,267 -471,146 0.10% 1,203,847
2012-05-11 2012-05-09 13.871 556,413 +429,967 0.62% 7,717,927
2012-05-10 2012-05-08 13.953 126,446 -387,575 0.14% 1,764,355
2012-05-04 2012-05-02 14.201 514,021 +326,289 0.57% 7,299,673
2012-05-03 2012-04-30 14.119 187,732 -363,836 0.21% 2,650,504
2012-04-26 2012-04-24 14.036 551,568 +328,712 0.61% 7,741,802
2012-04-25 2012-04-23 14.697 222,856 -364,320 0.25% 3,275,205
2012-04-23 2012-04-19 14.779 587,176 -12,112 0.65% 8,677,916
2012-04-18 2012-04-16 15.027 599,288 +339,128 0.67% 9,005,360
2012-04-17 2012-04-13 14.862 260,160 -348,817 0.29% 3,866,403
2012-04-13 2012-04-11 14.862 608,977 -61,770 0.68% 9,050,394
2012-04-11 2012-04-05 15.027 670,747 +494,885 0.75% 10,079,157
2012-04-10 2012-04-03 15.109 175,862 -224,067 0.20% 2,657,157
2012-03-29 2012-03-27 15.935 399,929 +263,067 0.45% 6,372,859
2012-03-28 2012-03-26 16.265 136,862 -365,290 0.15% 2,226,092
2012-03-22 2012-03-20 16.265 502,152 +502,152 0.56% 8,167,620
2012-03-21 2012-03-19 15.852 0 -452,978
2012-03-20 2012-03-16 15.852 452,978 -60,559 0.50% 7,180,793
2012-03-15 2012-03-13 15.770 513,537 +511,357 0.57% 8,098,400
2012-03-14 2012-03-12 16.183 2,180 -484,469 0.00% 35,278
2012-03-13 2012-03-09 16.018 486,649 -62,981 0.54% 7,794,920
2012-03-08 2012-03-06 16.100 549,630 +549,146 0.61% 8,849,101
2012-03-07 2012-03-05 16.183 484 -497,792 0.00% 7,832
2012-03-02 2012-02-29 15.770 498,276 +34,882 0.56% 7,857,736
2012-03-01 2012-02-28 16.183 463,394 +438,202 0.52% 7,498,952
2012-02-29 2012-02-27 16.348 25,192 -457,823 0.03% 411,834
2012-02-24 2012-02-22 16.513 483,015 +132,502 0.54% 7,975,992
2012-02-23 2012-02-21 16.430 350,513 +323,383 0.39% 5,759,056
2012-02-22 2012-02-20 16.430 27,130 -394,358 0.03% 445,756
2012-02-21 2012-02-17 16.183 421,488 -3,633 0.47% 6,820,801
2012-02-16 2012-02-14 14.697 425,121 +407,680 0.47% 6,247,793
2012-02-15 2012-02-13 14.862 17,441 -423,910 0.02% 259,202
2012-02-13 2012-02-09 15.027 441,351 +15,745 0.49% 6,632,078
2012-02-10 2012-02-08 15.027 425,606 +382,731 0.47% 6,395,481
2012-02-09 2012-02-07 15.027 42,875 -564,891 0.05% 644,273
2012-02-03 2012-02-01 15.192 607,766 +546,723 0.68% 9,233,117
2012-02-02 2012-01-31 15.192 61,043 -496,096 0.07% 927,359
2012-01-27 2012-01-20 15.109 557,139 +492,462 0.62% 8,417,997
2012-01-26 2012-01-19 14.779 64,677 -442,077 0.07% 955,866
2012-01-18 2012-01-16 15.027 506,754 +371,345 0.56% 7,614,873
2012-01-17 2012-01-13 15.274 135,409 -405,743 0.15% 2,068,299
2012-01-11 2012-01-09 15.605 541,152 +389,755 0.60% 8,444,524
2012-01-10 2012-01-06 15.687 151,397 -387,575 0.17% 2,375,007
2012-01-05 2012-01-03 15.687 538,972 +6,056 0.60% 8,455,006
2012-01-04 2011-12-30 15.935 532,916 +353,420 0.59% 8,492,004
2012-01-03 2011-12-29 15.522 179,496 -351,240 0.20% 2,786,164
2011-12-30 2011-12-28 15.687 530,736 +51,354 0.59% 8,325,805
2011-12-23 2011-12-21 15.357 479,382 +306,427 0.53% 7,361,881
2011-12-22 2011-12-20 16.018 172,955 -328,228 0.19% 2,770,314
2011-12-16 2011-12-14 18.494 501,183 +260,644 0.56% 9,269,119
2011-12-15 2011-12-13 17.586 240,539 -242,234 0.27% 4,230,183
2011-12-14 2011-12-12 17.669 482,773 -36,335 0.54% 8,530,036
2011-12-12 2011-12-08 17.339 519,108 +5,571 0.58% 9,000,593
2011-12-09 2011-12-07 18.164 513,537 +315,874 0.57% 9,328,000
2011-12-08 2011-12-06 17.504 197,663 -308,849 0.22% 3,459,835
2011-12-05 2011-12-01 17.917 506,512 +27,130 0.62% 9,074,936
2011-12-02 2011-11-30 17.751 479,382 +262,824 0.59% 8,509,701
2011-12-01 2011-11-29 16.926 216,558 -250,228 0.27% 3,665,407
2011-11-28 2011-11-24 17.917 466,786 +5,572 0.57% 8,363,184
2011-11-25 2011-11-23 17.834 461,214 +230,849 0.57% 8,225,273
2011-11-24 2011-11-22 18.164 230,365 -230,123 0.28% 4,184,401
2011-11-18 2011-11-16 19.485 460,488 +122,571 0.56% 8,972,726
2011-11-17 2011-11-15 19.650 337,917 -218,011 0.41% 6,640,199
2011-11-14 2011-11-10 20.063 555,928 +195,725 0.68% 11,153,699
2011-11-11 2011-11-09 20.311 360,203 -230,122 0.44% 7,316,048
2011-11-08 2011-11-04 20.311 590,325 +233,998 0.72% 11,990,033
2011-11-07 2011-11-03 19.733 356,327 -242,234 0.44% 7,031,383
2011-11-02 2011-10-31 20.063 598,561 +238,601 0.73% 12,009,054
2011-11-01 2011-10-28 19.155 359,960 -140,739 0.44% 6,895,033
2011-10-28 2011-10-26 18.990 500,699 +13,808 0.61% 9,508,208
2011-10-27 2011-10-25 18.907 486,891 +185,551 0.60% 9,205,796
2011-10-26 2011-10-24 18.082 301,340 -121,117 0.37% 5,448,726
2011-10-20 2011-10-18 18.742 422,457 +183,614 0.52% 7,917,762
2011-10-19 2011-10-17 19.320 238,843 -60,559 0.29% 4,614,477
2011-10-14 2011-10-12 18.990 299,402 +242,235 0.37% 5,685,604
2011-10-13 2011-10-11 19.403 57,167 -363,352 0.07% 1,109,194
2011-10-11 2011-10-07 18.577 420,519 +333,799 0.52% 7,812,000
2011-10-10 2011-10-06 18.577 86,720 -302,793 0.11% 1,611,001
2011-10-06 2011-10-03 19.072 389,513 +20,590 0.48% 7,428,960
2011-10-04 2011-09-30 19.650 368,923 +210,986 0.45% 7,249,479
2011-10-03 2011-09-28 19.733 157,937 -270,091 0.19% 3,116,563
2011-09-27 2011-09-23 19.816 428,028 +182,645 0.52% 8,481,595
2011-09-26 2011-09-22 20.228 245,383 -133,229 0.30% 4,963,690
2011-09-21 2011-09-19 20.311 378,612 +148,974 0.46% 7,689,951
2011-09-20 2011-09-16 20.559 229,638 -109,006 0.28% 4,721,035
2011-09-19 2011-09-15 20.311 338,644 -137,831 0.42% 6,878,165
2011-09-14 2011-09-09 21.880 476,475 -6,298 0.58% 10,425,097
2011-09-09 2011-09-07 21.715 482,773 +91,564 0.59% 10,483,175
2011-09-08 2011-09-06 21.797 391,209 -117,483 0.48% 8,527,208
2011-09-05 2011-09-01 22.127 508,692 +159,148 0.62% 11,255,993
2011-09-02 2011-08-31 21.880 349,544 -120,633 0.43% 7,647,893
2011-08-30 2011-08-26 22.210 470,177 +108,037 0.58% 10,442,579
2011-08-26 2011-08-24 22.292 362,140 -94,956 0.44% 8,072,989
2011-08-23 2011-08-19 22.292 457,096 +80,421 0.56% 10,189,791
2011-08-22 2011-08-18 22.458 376,675 -98,831 0.46% 8,459,210
2011-08-17 2011-08-15 22.623 475,506 +124,751 0.58% 10,757,235
2011-08-16 2011-08-12 21.880 350,755 -36,578 0.43% 7,674,390
2011-08-10 2011-08-08 23.366 387,333 -41,180 0.47% 9,050,343
2011-08-09 2011-08-05 25.182 428,513 +87,931 0.53% 10,790,907
2011-08-08 2011-08-04 26.173 340,582 -2,906 0.42% 8,914,050
2011-08-04 2011-08-02 27.081 343,488 -14,777 0.42% 9,302,068
2011-08-01 2011-07-28 27.081 358,265 -3,633 0.44% 9,702,247
2011-07-29 2011-07-27 27.081 361,898 -60,559 0.44% 9,800,633
2011-07-27 2011-07-25 26.834 422,457 -1,211 0.52% 11,336,003
2011-07-26 2011-07-22 27.164 423,668 -31,733 0.52% 11,508,419
2011-07-22 2011-07-20 25.430 455,401 +51,112 0.56% 11,580,806
2011-07-20 2011-07-18 26.090 404,289 -243 0.50% 10,548,072
2011-07-15 2011-07-13 25.925 404,532 +33,429 0.50% 10,487,612
2011-07-12 2011-07-08 25.595 371,103 -19,379 0.46% 9,498,396
2011-07-11 2011-07-07 25.512 390,482 -25,192 0.48% 9,962,162
2011-06-29 2011-06-27 25.100 415,674 -24,224 0.51% 10,433,272
2011-06-27 2011-06-23 23.861 439,898 -1,211 0.54% 10,496,486
2011-06-23 2011-06-21 23.118 441,109 -15,745 0.54% 10,197,602
2011-06-22 2011-06-20 24.439 456,854 -2,423 0.56% 11,165,116
2011-06-21 2011-06-17 24.935 459,277 -29,068 0.56% 11,451,852
2011-06-20 2011-06-16 24.522 488,345 -42,148 0.60% 11,975,049
2011-06-17 2011-06-15 24.769 530,493 -87,205 0.65% 13,139,989
2011-06-16 2011-06-14 24.769 617,698 +1,696 0.76% 15,300,004
2011-06-15 2011-06-13 25.265 616,002 +21,074 0.76% 15,563,155
2011-06-14 2011-06-10 25.678 594,928 +33,186 0.73% 15,276,325
2011-06-13 2011-06-09 26.173 561,742 +42,391 0.69% 14,702,468
2011-06-10 2011-06-08 26.173 519,351 +47,236 0.64% 13,592,969
2011-06-08 2011-06-03 26.090 472,115 -25,435 0.58% 12,317,682
2011-06-07 2011-06-02 26.338 497,550 +42,876 0.61% 13,104,532
2011-06-02 2011-05-31 27.081 454,674 +3,633 0.56% 12,313,119
2011-06-01 2011-05-30 27.081 451,041 -12,111 0.55% 12,214,733
2011-05-31 2011-05-27 26.586 463,152 -60,559 0.57% 12,313,273
2011-05-27 2011-05-25 25.595 523,711 +13,323 0.64% 13,404,403
2011-05-25 2011-05-23 25.512 510,388 -24,223 0.63% 13,021,261
2011-05-23 2011-05-19 25.595 534,611 -35,124 0.66% 13,683,389
2011-05-20 2011-05-18 25.843 569,735 +9,447 0.70% 14,723,509
2011-05-18 2011-05-16 26.008 560,288 +146,794 0.69% 14,571,893
2011-05-17 2011-05-13 25.595 413,494 -51,112 0.51% 10,583,395
2011-05-06 2011-05-04 23.366 464,606 -30,279 0.57% 10,855,888
2011-05-05 2011-05-03 23.036 494,885 -42,875 0.61% 11,399,941
2011-04-28 2011-04-26 23.613 537,760 +38,273 0.66% 12,698,389
2011-04-26 2011-04-20 23.448 499,487 -24,224 0.61% 11,712,150
2011-04-21 2011-04-19 23.531 523,711 -1,211 0.64% 12,323,403
2011-04-20 2011-04-18 24.109 524,922 -3,391 0.64% 12,655,279
2011-04-19 2011-04-15 23.861 528,313 +111,428 0.65% 12,606,172
2011-04-14 2011-04-12 21.962 416,885 -12,112 0.51% 9,155,709
2011-04-13 2011-04-11 22.045 428,997 -36,335 0.53% 9,457,136
2011-04-04 2011-03-31 21.715 465,332 +97,136 0.57% 10,104,452
2011-04-01 2011-03-30 21.384 368,196 -4,845 0.45% 7,873,592
2011-03-31 2011-03-29 20.476 373,041 -115,061 0.46% 7,638,399
2011-03-28 2011-03-24 21.715 488,102 +26,888 0.60% 10,598,891
2011-03-18 2011-03-16 19.898 461,214 -3,634 0.57% 9,177,272
2011-03-17 2011-03-15 20.228 464,848 +8,721 0.57% 9,403,102
2011-03-16 2011-03-14 21.302 456,127 +17,198 0.56% 9,716,270
2011-03-15 2011-03-11 22.127 438,929 -24,223 0.54% 9,712,324
2011-03-10 2011-03-08 23.448 463,152 +31,975 0.57% 10,860,154
2011-03-09 2011-03-07 23.696 431,177 +18,167 0.53% 10,217,193
2011-03-08 2011-03-04 23.448 413,010 -60,558 0.51% 9,684,406
2011-03-07 2011-03-03 23.366 473,568 +10,416 0.58% 11,065,292
2011-03-04 2011-03-02 23.531 463,152 -58,137 0.57% 10,898,394
2011-03-03 2011-03-01 23.944 521,289 -62,012 0.64% 12,481,611
2011-03-02 2011-02-28 23.036 583,301 +102,708 0.72% 13,436,651
2011-02-28 2011-02-24 23.366 480,593 +78,968 0.59% 11,229,437
2011-02-24 2011-02-22 24.604 401,625 +1,454 0.49% 9,881,687
2011-02-23 2011-02-21 24.852 400,171 -727 0.49% 9,945,032
2011-02-22 2011-02-18 25.182 400,898 -2,422 0.49% 10,095,500
2011-02-21 2011-02-17 25.100 403,320 +45,297 0.49% 10,123,191
2011-02-18 2011-02-16 25.182 358,023 +19,379 0.44% 9,015,812
2011-02-17 2011-02-15 25.182 338,644 +49,658 0.42% 8,527,806
2011-02-16 2011-02-14 25.017 288,986 -59,347 0.35% 7,229,588
2011-02-15 2011-02-11 25.347 348,333 +73,881 0.43% 8,829,317
2011-02-14 2011-02-10 26.256 274,452 -104,645 0.34% 7,205,890
2011-02-11 2011-02-09 26.090 379,097 -30,521 0.47% 9,890,802
2011-02-09 2011-02-07 26.751 409,618 -27,615 0.50% 10,957,668
2011-02-08 2011-02-02 26.256 437,233 +8,478 0.54% 11,479,795
2011-01-31 2011-01-27 23.448 428,755 -75,093 0.53% 10,053,601
2011-01-27 2011-01-25 22.540 503,848 -23,496 0.62% 11,356,808
2011-01-26 2011-01-24 22.788 527,344 -42,149 0.65% 12,017,031
2011-01-24 2011-01-20 22.705 569,493 +14,534 0.70% 12,930,496
2011-01-19 2011-01-17 23.366 554,959 +54,503 0.68% 12,967,057
2011-01-14 2011-01-12 28.072 500,456 -60,559 0.61% 14,048,790
2011-01-13 2011-01-11 29.228 561,015 -50,869 0.69% 16,397,281
2011-01-12 2011-01-10 29.558 611,884 -66,130 0.75% 18,086,154
2011-01-11 2011-01-07 25.843 678,014 -75,335 0.83% 17,521,735
2011-01-10 2011-01-06 23.779 753,349 +598,561 0.92% 17,913,597
2011-01-06 2011-01-04 22.788 154,788 -484 0.19% 3,527,284
2011-01-05 2011-01-03 22.953 155,272 +27,857 0.19% 3,563,954
2011-01-04 2010-12-31 23.036 127,415 +57,651 0.16% 2,935,073
2010-12-30 2010-12-28 19.981 69,764 +61,528 0.09% 1,393,930
2010-12-29 2010-12-24 20.641 8,236 +7,752 0.01% 170,001
2010-12-22 2010-12-20 20.393 484 -3,634 0.00% 9,870
2010-12-15 2010-12-13 20.063 4,118 -33,913 0.01% 82,620
2010-11-04 2010-11-02 16.923 38,031 -562 0.05% 643,612
2010-10-20 2010-10-18 16.598 38,593 +37,364 0.05% 640,563
2010-10-11 2010-10-07 17.574 1,229 -29,498 0.00% 21,599
2010-09-15 2010-09-13 16.842 30,727 +2,458 0.04% 517,504
2010-08-23 2010-08-19 17.981 28,269 +18,436 0.03% 508,306
2010-08-19 2010-08-17 18.144 9,833 -2,458 0.01% 178,408
2010-08-18 2010-08-16 18.062 12,291 -10,324 0.02% 222,005
2010-08-06 2010-08-04 19.364 22,615 +10,324 0.03% 437,922
2010-07-30 2010-07-28 19.527 12,291 -19,665 0.02% 240,006
2010-07-29 2010-07-27 19.771 31,956 -14,503 0.04% 631,803
2010-07-28 2010-07-26 19.852 46,459 +11,308 0.06% 922,322
2010-07-26 2010-07-22 19.527 35,151 +2,949 0.04% 686,391
2010-07-21 2010-07-19 19.527 32,202 +24,582 0.04% 628,806
2010-07-20 2010-07-16 19.364 7,620 +7,620 0.01% 147,555
2010-07-16 2010-07-14 18.469 0 -5,654
2010-06-25 2010-06-23 19.446 5,654 +4,425 0.01% 109,945
2010-06-11 2010-06-09 19.039 1,229 -9,833 0.00% 23,399
2010-06-04 2010-06-02 19.201 11,062 +6,146 0.01% 212,407
2010-06-01 2010-05-28 19.039 4,916 +4,916 0.01% 93,595
2009-10-23 2009-10-21 12.128 0 -251
2009-06-22 2009-06-18 7.421 251 +251 0.00% 1,863
2009-06-16 2009-06-12 7.660 0 -2,507
2009-06-15 2009-06-11 7.660 2,507 +2,507 0.00% 19,203
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top