History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 422,750 +0 0.03% 36,779
2025-10-13 2025-10-09 0.087 422,750 +0 0.03% 36,779
2025-10-10 2025-10-08 0.095 422,750 +0 0.03% 40,161
2025-10-09 2025-10-06 0.086 422,750 +0 0.03% 36,356
2025-10-08 2025-10-03 0.086 422,750 +0 0.03% 36,356
2025-10-06 2025-10-02 0.096 422,750 +0 0.03% 40,584
2025-10-03 2025-09-30 0.089 422,750 +0 0.03% 37,625
2025-10-02 2025-09-29 0.089 422,750 +0 0.03% 37,625
2025-09-30 2025-09-26 0.089 422,750 +0 0.03% 37,625
2025-09-29 2025-09-25 0.089 422,750 +0 0.03% 37,625
2025-09-26 2025-09-24 0.089 422,750 +0 0.03% 37,625
2025-09-25 2025-09-23 0.089 422,750 +0 0.03% 37,625
2025-09-24 2025-09-22 0.089 422,750 +0 0.03% 37,625
2025-09-23 2025-09-19 0.089 422,750 +0 0.03% 37,625
2025-09-22 2025-09-18 0.089 422,750 +0 0.03% 37,625
2025-09-19 2025-09-17 0.089 422,750 +0 0.03% 37,625
2025-09-18 2025-09-16 0.089 422,750 +0 0.03% 37,625
2025-09-17 2025-09-15 0.089 422,750 +0 0.03% 37,625
2025-09-16 2025-09-12 0.089 422,750 +0 0.03% 37,625
2025-09-15 2025-09-11 0.089 422,750 +0 0.03% 37,625
2025-09-12 2025-09-10 0.089 422,750 +0 0.03% 37,625
2025-09-11 2025-09-09 0.089 422,750 +0 0.03% 37,625
2025-09-10 2025-09-08 0.089 422,750 +0 0.03% 37,625
2025-09-09 2025-09-05 0.089 422,750 +0 0.03% 37,625
2025-09-08 2025-09-04 0.089 422,750 +0 0.03% 37,625
2025-09-05 2025-09-03 0.089 422,750 +0 0.03% 37,625
2025-09-04 2025-09-02 0.089 422,750 +0 0.03% 37,625
2025-09-03 2025-09-01 0.089 422,750 +0 0.03% 37,625
2025-09-02 2025-08-29 0.089 422,750 +0 0.03% 37,625
2025-09-01 2025-08-28 0.089 422,750 +0 0.03% 37,625
2025-08-29 2025-08-27 0.089 422,750 +0 0.03% 37,625
2025-08-28 2025-08-26 0.089 422,750 +0 0.03% 37,625
2025-08-27 2025-08-25 0.089 422,750 +0 0.03% 37,625
2025-08-26 2025-08-22 0.089 422,750 +0 0.03% 37,625
2025-08-25 2025-08-21 0.089 422,750 +0 0.03% 37,625
2025-08-22 2025-08-20 0.089 422,750 +0 0.03% 37,625
2025-08-21 2025-08-19 0.089 422,750 +0 0.03% 37,625
2025-08-20 2025-08-18 0.089 422,750 +0 0.03% 37,625
2025-08-19 2025-08-15 0.089 422,750 +0 0.03% 37,625
2025-08-18 2025-08-14 0.089 422,750 +0 0.03% 37,625
2025-08-15 2025-08-13 0.089 422,750 +0 0.03% 37,625
2025-08-14 2025-08-12 0.089 422,750 +0 0.03% 37,625
2025-08-13 2025-08-11 0.089 422,750 +0 0.03% 37,625
2025-08-12 2025-08-08 0.089 422,750 +0 0.03% 37,625
2025-08-11 2025-08-07 0.089 422,750 +0 0.03% 37,625
2025-08-08 2025-08-06 0.089 422,750 +0 0.03% 37,625
2025-08-07 2025-08-05 0.089 422,750 +0 0.03% 37,625
2025-08-06 2025-08-04 0.089 422,750 +0 0.03% 37,625
2025-08-05 2025-08-01 0.089 422,750 +0 0.03% 37,625
2025-08-04 2025-07-31 0.089 422,750 +0 0.03% 37,625
2025-08-01 2025-07-30 0.089 422,750 +0 0.03% 37,625
2025-07-31 2025-07-29 0.089 422,750 +0 0.03% 37,625
2025-07-30 2025-07-28 0.089 422,750 +0 0.03% 37,625
2025-07-29 2025-07-25 0.089 422,750 +0 0.03% 37,625
2025-07-28 2025-07-24 0.089 422,750 +0 0.03% 37,625
2025-07-25 2025-07-23 0.089 422,750 +0 0.03% 37,625
2025-07-24 2025-07-22 0.089 422,750 +0 0.03% 37,625
2025-07-23 2025-07-21 0.089 422,750 +0 0.03% 37,625
2025-07-22 2025-07-18 0.089 422,750 +0 0.03% 37,625
2025-07-21 2025-07-17 0.089 422,750 +0 0.03% 37,625
2025-07-18 2025-07-16 0.089 422,750 +0 0.03% 37,625
2025-07-17 2025-07-15 0.089 422,750 +0 0.03% 37,625
2025-07-16 2025-07-14 0.089 422,750 +0 0.03% 37,625
2025-07-15 2025-07-11 0.089 422,750 +0 0.03% 37,625
2025-07-14 2025-07-10 0.089 422,750 +0 0.03% 37,625
2025-07-11 2025-07-09 0.089 422,750 +0 0.03% 37,625
2025-07-10 2025-07-08 0.089 422,750 -16,000 0.03% 37,625
2024-05-06 2024-05-02 0.172 438,750 -10,000 0.04% 75,465
2024-04-25 2024-04-23 0.108 448,750 -10,000 0.04% 48,465
2024-04-24 2024-04-22 0.095 458,750 +10,000 0.04% 43,581
2024-04-18 2024-04-16 0.120 448,750 -10,000 0.04% 53,850
2023-07-18 2023-07-13 0.180 458,750 +10,000 0.04% 82,575
2023-07-14 2023-07-12 0.208 448,750 +10,000 0.04% 93,340
2023-07-13 2023-07-11 0.249 438,750 -80,000 0.04% 109,249
2023-07-12 2023-07-10 0.275 518,750 +80,000 0.04% 142,656
2023-05-24 2023-05-22 0.133 438,750 +16,453 0.09% 58,348
2022-03-28 2022-03-24 0.275 422,297 -9,625 0.09% 116,269
2021-11-05 2021-11-03 0.332 431,922 -48,125 0.09% 143,600
2021-11-02 2021-10-29 0.312 480,047 +48,125 0.10% 149,625
2021-08-17 2021-08-13 0.410 431,922 -48,317 0.09% 177,256
2021-06-15 2021-06-10 0.401 480,239 +3,722 0.15% 192,632
2021-06-11 2021-06-09 0.392 476,517 -45,923 0.15% 186,588
2021-04-01 2021-03-30 0.344 522,440 -12,564 0.15% 179,622
2021-03-25 2021-03-23 0.382 535,004 -314,124 0.16% 204,380
2021-02-19 2021-02-17 0.468 849,128 -1,256 0.25% 397,366
2021-02-18 2021-02-16 0.439 850,384 +1,256 0.25% 373,589
2021-01-29 2021-01-27 0.325 849,128 -47,118 0.25% 275,723
2020-09-04 2020-09-02 0.334 896,246 -38,114 0.25% 299,582
2020-09-03 2020-09-01 0.306 934,360 +38,114 0.26% 285,552
2020-09-01 2020-08-28 0.344 896,246 -10,471 0.25% 308,142
2020-08-21 2020-08-19 0.592 906,717 +10,471 0.26% 536,889
2020-07-06 2020-07-02 0.487 896,246 -2,304 0.26% 436,534
2020-01-17 2020-01-15 0.888 898,550 +3,560 0.26% 798,080
2019-10-14 2019-10-10 0.592 894,990 +8,377 0.26% 529,945
2019-06-21 2019-06-19 0.812 886,613 -36,648 0.26% 719,737
2019-06-12 2019-06-10 0.850 923,261 +16,334 0.27% 784,758
2019-05-30 2019-05-28 0.869 906,927 +14,869 0.26% 788,197
2019-05-27 2019-05-23 0.860 892,058 +47,118 0.26% 766,755
2019-04-16 2019-04-12 0.945 844,940 +21,989 0.25% 798,881
2019-04-12 2019-04-10 0.860 822,951 -1,047,078 0.24% 707,355
2019-01-11 2019-01-09 0.669 1,870,029 -20,941 0.54% 1,250,165
2019-01-04 2019-01-02 0.669 1,890,970 -10,471 0.55% 1,264,165
2018-12-11 2018-12-07 0.630 1,901,441 +31,412 0.55% 1,198,527
2018-12-05 2018-12-03 0.621 1,870,029 +24,083 0.54% 1,160,868
2018-09-11 2018-09-07 0.716 1,845,946 -38,742 0.54% 1,322,212
2018-09-06 2018-09-04 0.716 1,884,688 +15,916 0.55% 1,349,963
2018-08-31 2018-08-29 0.726 1,868,772 +13,402 0.54% 1,356,410
2018-08-23 2018-08-21 0.745 1,855,370 +6,492 0.54% 1,382,121
2018-08-22 2018-08-20 0.783 1,848,878 +1,257 0.54% 1,447,915
2018-08-21 2018-08-17 0.754 1,847,621 +1,675 0.54% 1,393,994
2018-08-20 2018-08-16 0.716 1,845,946 -90,677 0.54% 1,322,212
2018-07-16 2018-07-12 0.793 1,936,623 +46,700 0.56% 1,535,127
2018-06-21 2018-06-19 0.917 1,889,923 -210 0.55% 1,732,752
2018-06-19 2018-06-14 0.974 1,890,133 +10,680 0.55% 1,841,253
2018-06-12 2018-06-08 0.984 1,879,453 +5,445 0.55% 1,848,799
2018-06-11 2018-06-07 0.984 1,874,008 +31,203 0.55% 1,843,443
2018-05-31 2018-05-29 0.984 1,842,805 -5,235 0.54% 1,812,749
2018-05-29 2018-05-25 0.936 1,848,040 +209 0.54% 1,729,651
2018-05-17 2018-05-15 0.688 1,847,831 -7,329 0.54% 1,270,620
2018-05-16 2018-05-14 0.716 1,855,160 -2,932 0.54% 1,328,812
2018-05-15 2018-05-11 0.735 1,858,092 +10,261 0.54% 1,366,403
2018-05-07 2018-05-03 0.697 1,847,831 +29,947 0.54% 1,288,268
2018-04-20 2018-04-18 0.783 1,817,884 +1,047 0.53% 1,423,643
2018-04-19 2018-04-17 1.041 1,816,837 -65,966 0.53% 1,891,313
2018-04-18 2018-04-16 0.506 1,882,803 +31,412 0.55% 953,019
2018-02-08 2018-02-06 1.060 1,851,391 -9,424 0.54% 1,962,647
2018-01-26 2018-01-24 1.079 1,860,815 -21,988 0.54% 2,008,180
2018-01-23 2018-01-19 1.098 1,882,803 -210 0.55% 2,067,872
2018-01-08 2018-01-04 1.098 1,883,013 +10,471 0.55% 2,068,103
2018-01-04 2018-01-02 1.146 1,872,542 -10,471 0.55% 2,146,020
2017-12-27 2017-12-21 1.146 1,883,013 -312,029 0.55% 2,158,020
2017-12-15 2017-12-13 1.136 2,195,042 +10,471 0.64% 2,494,657
2017-12-08 2017-12-06 1.136 2,184,571 +94,237 0.64% 2,482,756
2017-12-04 2017-11-30 1.146 2,090,334 +62,825 0.61% 2,395,620
2017-11-28 2017-11-24 1.175 2,027,509 +63,034 0.59% 2,381,710
2017-11-22 2017-11-20 1.175 1,964,475 +73,295 0.57% 2,307,664
2017-11-14 2017-11-10 1.222 1,891,180 +55,286 0.55% 2,311,872
2017-11-09 2017-11-07 1.261 1,835,894 +39,789 0.53% 2,314,422
2017-10-19 2017-10-17 1.461 1,796,105 -20,942 0.52% 2,624,485
2017-10-18 2017-10-16 1.480 1,817,047 +29,319 0.53% 2,689,793
2017-10-17 2017-10-13 1.461 1,787,728 -20,942 0.52% 2,612,245
2017-10-16 2017-10-12 1.433 1,808,670 +41,883 0.53% 2,591,025
2017-10-13 2017-10-11 1.547 1,766,787 -52,144 0.51% 2,733,507
2017-09-08 2017-09-06 1.261 1,818,931 -170,674 0.53% 2,293,037
2017-09-05 2017-09-01 1.261 1,989,605 +10,471 0.58% 2,508,198
2017-09-01 2017-08-30 1.280 1,979,134 +134,654 0.58% 2,532,801
2017-08-25 2017-08-22 1.251 1,844,480 +8,377 0.54% 2,307,630
2017-08-18 2017-08-16 1.251 1,836,103 +10,680 0.53% 2,297,150
2017-08-17 2017-08-15 1.232 1,825,423 +64,709 0.53% 2,248,921
2017-08-15 2017-08-11 1.251 1,760,714 +2,094 0.51% 2,202,831
2017-08-08 2017-08-04 1.242 1,758,620 +8,377 0.51% 2,183,415
2017-07-28 2017-07-26 1.251 1,750,243 +2,722 0.51% 2,189,730
2017-07-25 2017-07-21 1.242 1,747,521 +33,297 0.51% 2,169,635
2017-07-20 2017-07-18 1.222 1,714,224 +38,952 0.50% 2,095,552
2017-07-19 2017-07-17 1.222 1,675,272 +1,727 0.49% 2,047,936
2017-06-19 2017-06-15 1.420 1,673,545 -262,272 1.22% 2,376,621
2017-06-13 2017-06-09 1.618 1,935,817 -273,482 1.22% 3,132,669
2017-06-12 2017-06-08 1.651 2,209,299 -74,851 1.39% 3,648,200
2017-06-07 2017-06-05 1.750 2,284,150 -484 1.44% 3,998,109
2017-05-12 2017-05-10 1.519 2,284,634 -8,721 1.44% 3,470,792
2017-05-11 2017-05-09 1.552 2,293,355 -726 1.44% 3,559,781
2017-04-25 2017-04-21 1.651 2,294,081 +1,938 1.44% 3,788,199
2017-04-11 2017-04-07 1.660 2,292,143 +33,912 1.44% 3,803,924
2017-04-07 2017-04-05 1.651 2,258,231 +60,559 1.42% 3,729,001
2017-04-06 2017-04-03 1.676 2,197,672 +24,223 1.38% 3,683,435
2017-03-31 2017-03-29 1.676 2,173,449 +138,074 1.37% 3,642,836
2017-03-29 2017-03-27 1.635 2,035,375 +49,174 1.28% 3,327,390
2017-03-23 2017-03-21 1.651 1,986,201 -36,093 1.25% 3,279,799
2017-03-21 2017-03-17 1.717 2,022,294 +138,316 1.27% 3,472,976
2017-03-20 2017-03-16 1.717 1,883,978 +46,024 1.19% 3,235,439
2017-03-16 2017-03-14 1.734 1,837,954 +60,559 1.16% 3,186,750
2017-03-15 2017-03-13 1.693 1,777,395 +133,229 1.12% 3,008,375
2017-03-13 2017-03-09 1.651 1,644,166 +102,949 1.04% 2,715,000
2017-03-10 2017-03-08 1.668 1,541,217 +96,894 0.97% 2,570,451
2017-03-09 2017-03-07 1.684 1,444,323 +212,682 0.91% 2,432,700
2017-03-07 2017-03-03 1.668 1,231,641 +9,205 0.78% 2,054,138
2017-03-06 2017-03-02 1.651 1,222,436 +173,682 0.77% 2,018,600
2017-02-24 2017-02-22 1.643 1,048,754 +54,503 0.66% 1,723,141
2017-02-13 2017-02-09 1.684 994,251 +19,378 0.63% 1,674,636
2017-02-10 2017-02-08 1.684 974,873 -294,799 0.61% 1,641,997
2017-02-09 2017-02-07 1.651 1,269,672 +18,168 0.80% 2,096,600
2017-02-08 2017-02-06 1.660 1,251,504 +121,117 0.79% 2,076,933
2017-02-07 2017-02-03 1.643 1,130,387 +72,670 0.71% 1,857,267
2017-02-06 2017-02-02 1.643 1,057,717 +2,907 0.67% 1,737,867
2017-02-03 2017-02-01 1.643 1,054,810 +49,416 0.66% 1,733,091
2017-01-25 2017-01-23 1.651 1,005,394 +265,247 0.63% 1,660,200
2017-01-13 2017-01-11 1.668 740,147 -30,280 0.47% 1,234,421
2016-12-15 2016-12-13 1.593 770,427 -12,596 0.49% 1,227,674
2016-12-14 2016-12-12 1.569 783,023 -11,627 0.49% 1,228,350
2016-12-02 2016-11-30 1.503 794,650 -9,689 0.50% 1,194,102
2016-11-30 2016-11-28 1.651 804,339 +484 0.51% 1,328,199
2016-11-18 2016-11-16 1.668 803,855 -2,422 0.51% 1,340,674
2016-11-16 2016-11-14 1.627 806,277 +9,689 0.51% 1,311,428
2016-11-03 2016-11-01 1.569 796,588 -12,112 0.50% 1,249,630
2016-11-02 2016-10-31 1.527 808,700 -145,825 0.51% 1,235,245
2016-11-01 2016-10-28 1.610 954,525 +188,216 0.60% 1,536,795
2016-10-31 2016-10-27 1.412 766,309 -24,223 0.48% 1,081,917
2016-10-28 2016-10-26 1.552 790,532 +2,422 0.50% 1,227,076
2016-10-27 2016-10-25 1.660 788,110 -85,751 0.50% 1,307,907
2016-10-06 2016-10-04 1.750 873,861 +24,224 0.55% 1,529,580
2016-10-04 2016-09-30 1.982 849,637 +24,223 0.53% 1,683,599
2016-10-03 2016-09-29 2.056 825,414 +24,224 0.52% 1,696,935
2016-09-26 2016-09-22 2.056 801,190 -6,299 0.50% 1,647,134
2016-09-22 2016-09-20 2.147 807,489 +6,299 0.51% 1,733,421
2016-09-05 2016-09-01 2.353 801,190 +242 0.50% 1,885,274
2016-08-31 2016-08-29 2.353 800,948 +242 0.50% 1,884,705
2016-08-26 2016-08-24 2.394 800,706 +242 0.52% 1,917,190
2016-08-23 2016-08-19 2.394 800,464 +243 0.52% 1,916,611
2016-08-09 2016-08-05 2.560 800,221 +52,322 0.52% 2,048,169
2016-08-08 2016-08-04 2.394 747,899 +44,814 0.48% 1,790,750
2016-08-05 2016-08-03 2.312 703,085 +8,235 0.46% 1,625,399
2016-05-26 2016-05-24 3.592 694,850 -24,223 0.48% 2,495,597
2016-05-04 2016-04-29 4.376 719,073 +24,223 0.50% 3,146,610
2016-04-28 2016-04-26 4.541 694,850 +24,224 0.48% 3,155,352
2016-04-25 2016-04-21 4.624 670,626 +12,112 0.46% 3,100,720
2016-04-05 2016-03-31 5.036 658,514 -12,112 0.45% 3,316,568
2016-03-16 2016-03-14 5.036 670,626 -4,118 0.46% 3,377,570
2016-03-15 2016-03-11 4.706 674,744 +28,341 0.46% 3,175,470
2016-03-14 2016-03-10 4.789 646,403 -21,801 0.45% 3,095,462
2016-03-11 2016-03-09 5.284 668,204 -3,633 0.46% 3,530,882
2016-03-10 2016-03-08 5.614 671,837 -3,876 0.46% 3,771,959
2016-03-09 2016-03-07 6.275 675,713 -6,298 0.47% 4,240,040
2016-03-07 2016-03-03 6.275 682,011 -485 0.47% 4,279,560
2016-03-04 2016-03-02 5.780 682,496 +7,994 0.47% 3,944,503
2016-03-03 2016-03-01 5.119 674,502 +7,509 0.46% 3,452,781
2016-03-02 2016-02-29 5.284 666,993 +13,808 0.46% 3,524,482
2016-02-15 2016-02-11 4.541 653,185 -7,267 0.45% 2,966,149
2016-01-22 2016-01-20 4.541 660,452 -6,783 0.46% 2,999,149
2016-01-20 2016-01-18 4.624 667,235 +6,783 0.48% 3,085,041
2016-01-15 2016-01-13 4.706 660,452 -3,634 0.47% 3,108,209
2016-01-08 2016-01-06 4.624 664,086 -15,018 0.52% 3,070,481
2016-01-06 2016-01-04 4.376 679,104 -9,447 0.54% 2,971,709
2015-12-28 2015-12-22 4.293 688,551 +10,173 0.54% 2,956,198
2015-12-22 2015-12-18 3.839 678,378 +7,267 0.54% 2,604,467
2015-12-18 2015-12-16 3.715 671,111 +77,515 0.53% 2,493,452
2015-12-17 2015-12-15 3.674 593,596 +239,813 0.47% 2,180,947
2015-12-16 2015-12-14 4.046 353,783 +63,223 0.28% 1,431,288
2015-12-15 2015-12-11 4.211 290,560 -8,721 0.23% 1,223,489
2015-12-14 2015-12-10 4.458 299,281 +7,510 0.24% 1,334,342
2015-12-10 2015-12-08 4.706 291,771 -5,330 0.23% 1,373,128
2015-12-09 2015-12-07 4.871 297,101 +10,417 0.23% 1,447,272
2015-12-04 2015-12-02 4.789 286,684 -16,957 0.23% 1,372,858
2015-12-03 2015-12-01 4.541 303,641 -31,490 0.24% 1,378,851
2015-11-25 2015-11-23 4.046 335,131 -24,224 0.26% 1,355,829
2015-11-24 2015-11-20 3.963 359,355 +62,981 0.28% 1,424,161
2015-11-23 2015-11-19 4.087 296,374 +9,690 0.23% 1,211,266
2015-11-19 2015-11-17 4.128 286,684 -36,336 0.23% 1,183,498
2015-11-18 2015-11-16 3.220 323,020 +28,342 0.26% 1,040,131
2015-11-17 2015-11-13 2.890 294,678 +36,335 0.23% 851,549
2015-10-16 2015-10-14 3.179 258,343 -1,211 0.21% 821,205
2015-09-07 2015-09-02 3.096 259,554 -9,690 0.21% 803,624
2015-09-02 2015-08-31 3.055 269,244 -67,583 0.22% 822,511
2015-09-01 2015-08-28 2.725 336,827 -6,298 0.28% 917,730
2015-08-27 2015-08-25 2.725 343,125 -345,184 0.28% 934,890
2015-08-25 2015-08-21 2.807 688,309 +15,745 0.57% 1,932,220
2015-08-20 2015-08-18 2.848 672,564 -60,559 0.56% 1,915,785
2015-08-18 2015-08-14 2.890 733,123 +2,423 0.61% 2,118,551
2015-08-14 2015-08-12 2.890 730,700 +60,558 0.60% 2,111,549
2015-08-03 2015-07-30 3.220 670,142 -24,223 0.55% 2,157,871
2015-07-20 2015-07-16 3.014 694,365 -33,913 0.57% 2,092,545
2015-07-13 2015-07-09 3.014 728,278 +18,168 0.60% 2,194,745
2015-07-10 2015-07-08 2.477 710,110 -19,379 0.59% 1,758,899
2015-07-09 2015-07-07 2.766 729,489 -32,217 0.60% 2,017,705
2015-07-08 2015-07-06 2.560 761,706 +33,913 0.63% 1,949,589
2015-07-07 2015-07-03 2.890 727,793 +38,757 0.60% 2,103,149
2015-07-06 2015-07-02 3.385 689,036 -3,633 0.57% 2,332,490
2015-07-03 2015-06-30 3.715 692,669 +4,844 0.57% 2,573,549
2015-07-02 2015-06-29 4.046 687,825 +16,957 0.57% 2,782,711
2015-06-30 2015-06-26 4.541 670,868 -13,323 0.55% 3,046,449
2015-06-29 2015-06-25 4.706 684,191 +19,379 0.57% 3,219,929
2015-06-26 2015-06-24 4.789 664,812 +247,079 0.55% 3,183,618
2015-06-25 2015-06-23 4.624 417,733 +21,074 0.35% 1,931,439
2015-06-24 2015-06-22 4.789 396,659 +130,564 0.33% 1,899,500
2015-06-23 2015-06-19 5.036 266,095 -8,478 0.22% 1,340,172
2015-06-22 2015-06-18 4.954 274,573 +10,901 0.23% 1,360,201
2015-06-19 2015-06-17 5.367 263,672 -7,388 0.22% 1,415,049
2015-06-18 2015-06-16 5.119 271,060 +42,633 0.22% 1,387,558
2015-06-17 2015-06-15 4.954 228,427 +58,136 0.19% 1,131,600
2015-06-16 2015-06-12 4.128 170,291 +12,112 0.14% 703,001
2015-06-15 2015-06-11 3.839 158,179 +3,633 0.13% 607,290
2015-06-12 2015-06-10 4.211 154,546 +17,684 0.13% 650,762
2015-06-11 2015-06-09 4.376 136,862 -3,634 0.11% 598,898
2015-06-10 2015-06-08 3.881 140,496 -16,956 0.12% 545,200
2015-06-09 2015-06-05 3.798 157,452 -37,547 0.13% 597,999
2015-06-08 2015-06-04 3.715 194,999 -31,490 0.16% 724,501
2015-06-05 2015-06-03 4.128 226,489 +4,844 0.19% 934,999
2015-06-04 2015-06-02 4.376 221,645 +72,671 0.18% 969,902
2015-06-03 2015-06-01 3.715 148,974 -15,988 0.12% 553,499
2015-06-02 2015-05-29 3.798 164,962 -95,198 0.14% 626,521
2015-06-01 2015-05-28 3.220 260,160 +9,690 0.22% 837,721
2015-05-29 2015-05-27 3.303 250,470 +75,819 0.21% 827,199
2015-05-28 2015-05-26 3.179 174,651 +6,056 0.14% 555,170
2015-05-27 2015-05-22 3.220 168,595 +18,167 0.14% 542,879
2015-05-26 2015-05-21 3.179 150,428 -12,111 0.12% 478,171
2015-05-22 2015-05-20 3.344 162,539 +54,502 0.13% 543,509
2015-05-19 2015-05-15 3.468 108,037 -6,055 0.09% 374,642
2015-05-11 2015-05-07 3.261 114,092 +30,279 0.09% 372,089
2015-05-08 2015-05-06 3.426 83,813 +6,056 0.07% 287,180
2015-05-05 2015-04-30 3.550 77,757 -96,894 0.08% 276,059
2015-05-04 2015-04-29 3.839 174,651 -90,838 0.17% 670,530
2015-04-29 2015-04-27 3.096 265,489 +24,223 0.26% 822,000
2015-04-27 2015-04-23 3.055 241,266 +19,864 0.24% 737,042
2015-04-24 2015-04-22 2.807 221,402 +38,273 0.22% 621,519
2015-04-21 2015-04-17 2.890 183,129 -107,310 0.18% 529,199
2015-04-20 2015-04-16 2.972 290,439 +33,428 0.29% 863,280
2015-04-15 2015-04-13 2.560 257,011 +24,224 0.25% 657,821
2015-04-02 2015-03-31 2.477 232,787 +13,323 0.23% 576,599
2015-03-27 2015-03-25 2.642 219,464 -4,845 0.22% 579,839
2015-03-19 2015-03-17 2.890 224,309 +4,845 0.22% 648,200
2015-03-05 2015-03-03 2.972 219,464 -26,404 0.22% 652,319
2015-02-03 2015-01-30 3.137 245,868 -3,633 0.24% 771,400
2015-01-29 2015-01-27 3.137 249,501 +3,391 0.25% 782,799
2015-01-23 2015-01-21 3.179 246,110 +3,633 0.24% 782,319
2015-01-22 2015-01-20 3.179 242,477 -14,776 0.24% 770,771
2015-01-16 2015-01-14 3.385 257,253 +183,371 0.26% 870,840
2014-12-17 2014-12-15 3.550 73,882 -968 0.07% 262,302
2014-12-10 2014-12-08 3.757 74,850 -10,901 0.07% 281,188
2014-12-04 2014-12-02 3.674 85,751 -24,223 0.09% 315,060
2014-11-25 2014-11-21 4.046 109,974 -14,535 0.11% 444,918
2014-11-24 2014-11-20 4.211 124,509 +2,665 0.12% 524,282
2014-11-19 2014-11-17 5.036 121,844 +14,776 0.12% 613,660
2014-11-12 2014-11-10 4.871 107,068 -969 0.11% 521,562
2014-11-10 2014-11-06 4.954 108,037 -13,322 0.11% 535,202
2014-11-07 2014-11-05 4.954 121,359 +15,745 0.12% 601,198
2014-10-28 2014-10-24 3.798 105,614 -1,938 0.10% 401,119
2014-10-22 2014-10-20 3.839 107,552 +14,534 0.11% 412,920
2014-10-15 2014-10-13 3.798 93,018 -24,223 0.09% 353,280
2014-10-14 2014-10-10 4.004 117,241 +24,223 0.12% 469,478
2014-10-03 2014-09-29 4.541 93,018 -1,211 0.09% 422,400
2014-09-26 2014-09-24 5.036 94,229 -9,690 0.09% 474,579
2014-09-23 2014-09-19 4.541 103,919 -726 0.10% 471,902
2014-09-18 2014-09-16 4.706 104,645 -10,901 0.10% 492,479
2014-09-16 2014-09-12 4.789 115,546 -12,112 0.11% 553,321
2014-08-29 2014-08-27 4.871 127,658 +1,212 0.13% 621,862
2014-08-28 2014-08-26 4.706 126,446 +3,633 0.13% 595,078
2014-08-25 2014-08-21 5.119 122,813 -9,689 0.12% 628,681
2014-08-22 2014-08-20 5.284 132,502 +21,801 0.13% 700,159
2014-08-18 2014-08-14 5.367 110,701 -32,460 0.11% 594,099
2014-08-15 2014-08-13 5.780 143,161 -3,875 0.14% 827,403
2014-08-11 2014-08-07 6.192 147,036 -2,423 0.15% 910,498
2014-08-05 2014-08-01 6.440 149,459 +6,783 0.15% 962,522
2014-08-04 2014-07-31 6.110 142,676 +10,900 0.14% 871,719
2014-08-01 2014-07-30 6.192 131,776 +2,907 0.13% 816,003
2014-07-31 2014-07-29 6.523 128,869 -21,801 0.13% 840,562
2014-07-30 2014-07-28 6.688 150,670 +39,484 0.15% 1,007,641
2014-07-29 2014-07-25 7.266 111,186 -177,315 0.11% 807,843
2014-07-28 2014-07-24 6.110 288,501 +199,601 0.29% 1,762,679
2014-07-25 2014-07-23 6.357 88,900 -9,689 0.09% 565,180
2014-07-24 2014-07-22 6.110 98,589 -12,112 0.10% 602,357
2014-07-23 2014-07-21 7.183 110,701 +1,938 0.11% 795,179
2014-07-22 2014-07-18 7.018 108,763 -485 0.11% 763,298
2014-07-21 2014-07-17 7.348 109,248 -241,992 0.11% 802,782
2014-07-18 2014-07-16 6.440 351,240 +305,215 0.35% 2,262,000
2014-07-17 2014-07-15 5.119 46,025 -28,583 0.05% 235,602
2014-07-16 2014-07-14 4.954 74,608 +34,397 0.07% 369,599
2014-03-03 2014-02-27 3.509 40,211 +6,056 0.04% 141,100
2013-12-17 2013-12-13 3.963 34,155 +12,838 0.03% 135,360
2013-12-16 2013-12-12 4.004 21,317 +13,565 0.02% 85,361
2013-12-06 2013-12-04 4.458 7,752 -242 0.01% 34,562
2013-12-05 2013-12-03 4.706 7,994 +242 0.01% 37,621
2013-11-12 2013-11-08 3.715 7,752 -242 0.01% 28,802
2013-10-28 2013-10-24 3.592 7,994 -15,454 0.01% 28,711
2013-03-08 2013-03-06 5.119 23,448 -1,696 0.02% 120,030
2013-03-04 2013-02-28 4.376 25,144 +1,938 0.03% 110,028
2013-01-11 2013-01-09 5.945 23,206 +2,665 0.03% 137,952
2012-10-15 2012-10-11 7.101 20,541 -33,429 0.02% 145,853
2012-10-12 2012-10-10 7.266 53,970 -1,453 0.06% 392,129
2012-10-10 2012-10-08 7.513 55,423 +2,422 0.06% 416,414
2012-10-09 2012-10-05 7.018 53,001 +1,454 0.06% 371,961
2012-10-08 2012-10-04 6.440 51,547 +33,428 0.06% 331,965
2012-10-03 2012-09-27 5.202 18,119 -727 0.02% 94,247
2012-09-25 2012-09-21 5.036 18,846 +727 0.02% 94,917
2011-12-30 2011-12-28 15.687 18,119 +1,647 0.02% 284,238
2011-08-25 2011-08-23 22.292 16,472 -2,907 0.02% 367,201
2011-07-29 2011-07-27 27.081 19,379 -242 0.02% 524,807
2011-07-28 2011-07-26 27.081 19,621 -242 0.02% 531,360
2011-07-27 2011-07-25 26.834 19,863 -2,665 0.02% 532,994
2011-07-26 2011-07-22 27.164 22,528 -6,056 0.03% 611,945
2011-06-23 2011-06-21 23.118 28,584 -3,391 0.04% 660,808
2011-06-16 2011-06-14 24.769 31,975 -1,211 0.04% 792,001
2011-04-19 2011-04-15 23.861 33,186 -3,634 0.04% 791,857
2011-04-06 2011-04-01 21.467 36,820 +4,603 0.05% 790,408
2011-02-21 2011-02-17 25.100 32,217 +3,633 0.04% 808,635
2011-02-16 2011-02-14 25.017 28,584 +1,212 0.04% 715,088
2011-02-09 2011-02-07 26.751 27,372 +1,211 0.03% 732,227
2011-02-07 2011-01-31 25.595 26,161 -1,211 0.03% 669,592
2011-02-01 2011-01-28 25.595 27,372 -9,690 0.03% 700,587
2011-01-28 2011-01-26 22.540 37,062 -7,509 0.05% 835,383
2011-01-26 2011-01-24 22.788 44,571 -969 0.05% 1,015,677
2011-01-25 2011-01-21 22.953 45,540 +8,478 0.06% 1,045,278
2011-01-21 2011-01-19 24.109 37,062 +2,422 0.05% 893,523
2011-01-20 2011-01-18 24.026 34,640 +2,423 0.04% 832,271
2011-01-12 2011-01-10 29.558 32,217 +3,149 0.04% 952,275
2011-01-04 2010-12-31 23.036 29,068 +6,056 0.04% 669,597
2010-12-29 2010-12-24 20.641 23,012 -1,211 0.03% 474,994
2010-12-23 2010-12-21 19.072 24,223 -7,267 0.03% 461,992
2010-12-22 2010-12-20 20.393 31,490 -4,845 0.04% 642,190
2010-12-21 2010-12-17 20.806 36,335 -2,180 0.05% 755,997
2010-12-17 2010-12-15 20.146 38,515 -1,454 0.05% 775,914
2010-12-16 2010-12-14 20.063 39,969 +1,211 0.05% 801,906
2010-12-15 2010-12-13 20.063 38,758 +10,901 0.05% 777,610
2010-12-09 2010-12-07 17.751 27,857 +15,745 0.03% 494,501
2010-12-08 2010-12-06 15.687 12,112 +12,112 0.02% 190,004
2010-10-27 2010-10-25 16.761 0 -3,687
2010-10-12 2010-10-08 17.656 3,687 +3,687 0.00% 65,096
2009-10-12 2009-10-08 9.575 0 -752
2009-09-21 2009-09-17 9.415 752 -1,253 0.00% 7,080
2009-09-18 2009-09-16 9.176 2,005 -1,254 0.00% 18,398
2009-09-16 2009-09-14 8.697 3,259 -751 0.00% 28,344
2009-09-09 2009-09-07 9.176 4,010 -752 0.01% 36,796
2009-08-28 2009-08-26 7.820 4,762 -2,507 0.01% 37,237
2009-07-24 2009-07-22 6.862 7,269 -1,253 0.01% 49,880
2009-06-22 2009-06-18 7.421 8,522 -2,256 0.01% 63,238
2009-06-19 2009-06-17 7.500 10,778 -2,757 0.02% 80,839
2009-06-18 2009-06-16 7.421 13,535 -3,760 0.02% 100,437
2009-06-16 2009-06-12 7.660 17,295 +2,506 0.02% 132,479
2009-06-15 2009-06-11 7.660 14,789 +7,019 0.02% 113,283
2009-06-11 2009-06-09 7.101 7,770 -502 0.01% 55,178
2009-06-09 2009-06-05 7.261 8,272 -11,780 0.01% 60,063
2009-06-04 2009-06-02 7.500 20,052 +10,026 0.03% 150,397
2009-05-27 2009-05-25 7.580 10,026 +7,519 0.01% 75,999
2009-05-22 2009-05-20 7.500 2,507 -4,010 0.00% 18,803
2009-05-21 2009-05-19 7.580 6,517 -251 0.01% 49,400
2009-05-20 2009-05-18 7.740 6,768 +2,507 0.01% 52,382
2009-05-19 2009-05-15 7.660 4,261 +2,757 0.01% 32,639
2009-05-15 2009-05-13 7.500 1,504 +1,504 0.00% 11,281
2007-06-27 2007-06-25 14.682 0 -1,260
2007-06-26 2007-06-22 14.682 1,260 0.00% 18,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top