History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 705,200 | +0 | 0.06% | 61,352 |
| 2025-10-13 | 2025-10-09 | 0.087 | 705,200 | +0 | 0.06% | 61,352 |
| 2025-10-10 | 2025-10-08 | 0.095 | 705,200 | +0 | 0.06% | 66,994 |
| 2025-10-09 | 2025-10-06 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-10-08 | 2025-10-03 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-10-06 | 2025-10-02 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2025-10-03 | 2025-09-30 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-10-02 | 2025-09-29 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-30 | 2025-09-26 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-29 | 2025-09-25 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-26 | 2025-09-24 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-25 | 2025-09-23 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-24 | 2025-09-22 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-23 | 2025-09-19 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-22 | 2025-09-18 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-19 | 2025-09-17 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-18 | 2025-09-16 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-17 | 2025-09-15 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-16 | 2025-09-12 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-15 | 2025-09-11 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-12 | 2025-09-10 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-11 | 2025-09-09 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-10 | 2025-09-08 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-09 | 2025-09-05 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-08 | 2025-09-04 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-05 | 2025-09-03 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-04 | 2025-09-02 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-03 | 2025-09-01 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-02 | 2025-08-29 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-09-01 | 2025-08-28 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-29 | 2025-08-27 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-28 | 2025-08-26 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-27 | 2025-08-25 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-26 | 2025-08-22 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-25 | 2025-08-21 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-22 | 2025-08-20 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-21 | 2025-08-19 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-20 | 2025-08-18 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-19 | 2025-08-15 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-18 | 2025-08-14 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-15 | 2025-08-13 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-14 | 2025-08-12 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-13 | 2025-08-11 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-12 | 2025-08-08 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-11 | 2025-08-07 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-08 | 2025-08-06 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-07 | 2025-08-05 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-06 | 2025-08-04 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-05 | 2025-08-01 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-04 | 2025-07-31 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-08-01 | 2025-07-30 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-31 | 2025-07-29 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-30 | 2025-07-28 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-29 | 2025-07-25 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-28 | 2025-07-24 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-25 | 2025-07-23 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-24 | 2025-07-22 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-23 | 2025-07-21 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-22 | 2025-07-18 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-21 | 2025-07-17 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-18 | 2025-07-16 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-17 | 2025-07-15 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-16 | 2025-07-14 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-15 | 2025-07-11 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-14 | 2025-07-10 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-11 | 2025-07-09 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-10 | 2025-07-08 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-09 | 2025-07-07 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-08 | 2025-07-04 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-07 | 2025-07-03 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-04 | 2025-07-02 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-03 | 2025-06-30 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-07-02 | 2025-06-27 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-30 | 2025-06-26 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-27 | 2025-06-25 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-26 | 2025-06-24 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-25 | 2025-06-23 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-24 | 2025-06-20 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-23 | 2025-06-19 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-20 | 2025-06-18 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-19 | 2025-06-17 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-18 | 2025-06-16 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-17 | 2025-06-13 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-16 | 2025-06-12 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-13 | 2025-06-11 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-12 | 2025-06-10 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-11 | 2025-06-09 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-10 | 2025-06-06 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-09 | 2025-06-05 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-06 | 2025-06-04 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-05 | 2025-06-03 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-04 | 2025-06-02 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-03 | 2025-05-30 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-06-02 | 2025-05-29 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-30 | 2025-05-28 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-29 | 2025-05-27 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-28 | 2025-05-26 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-27 | 2025-05-23 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-26 | 2025-05-22 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-23 | 2025-05-21 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-22 | 2025-05-20 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-21 | 2025-05-19 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-20 | 2025-05-16 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-19 | 2025-05-15 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-16 | 2025-05-14 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-15 | 2025-05-13 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-14 | 2025-05-12 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-13 | 2025-05-09 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-12 | 2025-05-08 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-09 | 2025-05-07 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-08 | 2025-05-06 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-07 | 2025-05-02 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-06 | 2025-04-30 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-05-02 | 2025-04-29 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-30 | 2025-04-28 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-29 | 2025-04-25 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-28 | 2025-04-24 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-25 | 2025-04-23 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-24 | 2025-04-22 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-23 | 2025-04-17 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-22 | 2025-04-16 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-17 | 2025-04-15 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-16 | 2025-04-14 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-15 | 2025-04-11 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-14 | 2025-04-10 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-11 | 2025-04-09 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-10 | 2025-04-08 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-09 | 2025-04-07 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-08 | 2025-04-03 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-07 | 2025-04-02 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-03 | 2025-04-01 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-02 | 2025-03-31 | 0.089 | 705,200 | +0 | 0.06% | 62,763 |
| 2025-04-01 | 2025-03-28 | 0.075 | 705,200 | +0 | 0.06% | 52,890 |
| 2025-03-31 | 2025-03-27 | 0.084 | 705,200 | +0 | 0.06% | 59,237 |
| 2025-03-28 | 2025-03-26 | 0.084 | 705,200 | +0 | 0.06% | 59,237 |
| 2025-03-27 | 2025-03-25 | 0.084 | 705,200 | +0 | 0.06% | 59,237 |
| 2025-03-26 | 2025-03-24 | 0.084 | 705,200 | +0 | 0.06% | 59,237 |
| 2025-03-25 | 2025-03-21 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-03-24 | 2025-03-20 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-03-21 | 2025-03-19 | 0.098 | 705,200 | +0 | 0.06% | 69,110 |
| 2025-03-20 | 2025-03-18 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-03-19 | 2025-03-17 | 0.100 | 705,200 | +0 | 0.06% | 70,520 |
| 2025-03-18 | 2025-03-14 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-03-17 | 2025-03-13 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-03-14 | 2025-03-12 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-03-13 | 2025-03-11 | 0.088 | 705,200 | +0 | 0.06% | 62,058 |
| 2025-03-12 | 2025-03-10 | 0.099 | 705,200 | +0 | 0.06% | 69,815 |
| 2025-03-11 | 2025-03-07 | 0.099 | 705,200 | +0 | 0.06% | 69,815 |
| 2025-03-10 | 2025-03-06 | 0.099 | 705,200 | +0 | 0.06% | 69,815 |
| 2025-03-07 | 2025-03-05 | 0.078 | 705,200 | +0 | 0.06% | 55,006 |
| 2025-03-06 | 2025-03-04 | 0.078 | 705,200 | +0 | 0.06% | 55,006 |
| 2025-03-05 | 2025-03-03 | 0.078 | 705,200 | +0 | 0.06% | 55,006 |
| 2025-03-04 | 2025-02-28 | 0.078 | 705,200 | +0 | 0.06% | 55,006 |
| 2025-03-03 | 2025-02-27 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-02-28 | 2025-02-26 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-02-27 | 2025-02-25 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-02-26 | 2025-02-24 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-02-25 | 2025-02-21 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-02-24 | 2025-02-20 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-02-21 | 2025-02-19 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-02-20 | 2025-02-18 | 0.086 | 705,200 | +0 | 0.06% | 60,647 |
| 2025-02-19 | 2025-02-17 | 0.100 | 705,200 | +0 | 0.06% | 70,520 |
| 2025-02-18 | 2025-02-14 | 0.100 | 705,200 | +0 | 0.06% | 70,520 |
| 2025-02-17 | 2025-02-13 | 0.100 | 705,200 | +0 | 0.06% | 70,520 |
| 2025-02-14 | 2025-02-12 | 0.100 | 705,200 | +0 | 0.06% | 70,520 |
| 2025-02-13 | 2025-02-11 | 0.100 | 705,200 | +0 | 0.06% | 70,520 |
| 2025-02-12 | 2025-02-10 | 0.116 | 705,200 | +0 | 0.06% | 81,803 |
| 2025-02-11 | 2025-02-07 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-02-10 | 2025-02-06 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-02-07 | 2025-02-05 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-02-06 | 2025-02-04 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-02-05 | 2025-02-03 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-02-04 | 2025-01-28 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-02-03 | 2025-01-24 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-01-27 | 2025-01-23 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-01-24 | 2025-01-22 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-01-23 | 2025-01-21 | 0.113 | 705,200 | +0 | 0.06% | 79,688 |
| 2025-01-22 | 2025-01-20 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-01-21 | 2025-01-17 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-01-20 | 2025-01-16 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-01-17 | 2025-01-15 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-01-16 | 2025-01-14 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-01-15 | 2025-01-13 | 0.090 | 705,200 | +0 | 0.06% | 63,468 |
| 2025-01-14 | 2025-01-10 | 0.085 | 705,200 | +0 | 0.06% | 59,942 |
| 2025-01-13 | 2025-01-09 | 0.085 | 705,200 | +0 | 0.06% | 59,942 |
| 2025-01-10 | 2025-01-08 | 0.085 | 705,200 | +0 | 0.06% | 59,942 |
| 2025-01-09 | 2025-01-07 | 0.085 | 705,200 | +0 | 0.06% | 59,942 |
| 2025-01-08 | 2025-01-06 | 0.077 | 705,200 | +0 | 0.06% | 54,300 |
| 2025-01-07 | 2025-01-03 | 0.077 | 705,200 | +0 | 0.06% | 54,300 |
| 2025-01-06 | 2025-01-02 | 0.077 | 705,200 | +0 | 0.06% | 54,300 |
| 2025-01-03 | 2024-12-31 | 0.077 | 705,200 | +0 | 0.06% | 54,300 |
| 2025-01-02 | 2024-12-27 | 0.077 | 705,200 | +0 | 0.06% | 54,300 |
| 2024-12-30 | 2024-12-24 | 0.083 | 705,200 | +0 | 0.06% | 58,532 |
| 2024-12-27 | 2024-12-20 | 0.088 | 705,200 | +0 | 0.06% | 62,058 |
| 2024-12-23 | 2024-12-19 | 0.088 | 705,200 | +0 | 0.06% | 62,058 |
| 2024-12-20 | 2024-12-18 | 0.088 | 705,200 | +0 | 0.06% | 62,058 |
| 2024-12-19 | 2024-12-17 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-18 | 2024-12-16 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-17 | 2024-12-13 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-16 | 2024-12-12 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-13 | 2024-12-11 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-12 | 2024-12-10 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-11 | 2024-12-09 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-10 | 2024-12-06 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-09 | 2024-12-05 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-06 | 2024-12-04 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-05 | 2024-12-03 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-04 | 2024-12-02 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-03 | 2024-11-29 | 0.096 | 705,200 | +0 | 0.06% | 67,699 |
| 2024-12-02 | 2024-11-28 | 0.099 | 705,200 | +0 | 0.06% | 69,815 |
| 2024-11-29 | 2024-11-27 | 0.099 | 705,200 | +0 | 0.06% | 69,815 |
| 2024-11-28 | 2024-11-26 | 0.099 | 705,200 | +0 | 0.06% | 69,815 |
| 2024-11-27 | 2024-11-25 | 0.099 | 705,200 | +0 | 0.06% | 69,815 |
| 2024-11-26 | 2024-11-22 | 0.099 | 705,200 | +0 | 0.06% | 69,815 |
| 2024-11-25 | 2024-11-21 | 0.097 | 705,200 | +0 | 0.06% | 68,404 |
| 2024-11-22 | 2024-11-20 | 0.097 | 705,200 | +0 | 0.06% | 68,404 |
| 2024-11-21 | 2024-11-19 | 0.097 | 705,200 | +0 | 0.06% | 68,404 |
| 2024-11-20 | 2024-11-18 | 0.098 | 705,200 | +0 | 0.06% | 69,110 |
| 2024-11-19 | 2024-11-15 | 0.098 | 705,200 | +0 | 0.06% | 69,110 |
| 2024-11-18 | 2024-11-14 | 0.098 | 705,200 | +0 | 0.06% | 69,110 |
| 2024-11-15 | 2024-11-13 | 0.098 | 705,200 | +0 | 0.06% | 69,110 |
| 2024-11-14 | 2024-11-12 | 0.098 | 705,200 | +0 | 0.06% | 69,110 |
| 2024-11-13 | 2024-11-11 | 0.093 | 705,200 | +0 | 0.06% | 65,584 |
| 2024-11-12 | 2024-11-08 | 0.107 | 705,200 | +70,000 | 0.06% | 75,456 |
| 2024-10-10 | 2024-10-08 | 0.144 | 635,200 | -2,000 | 0.05% | 91,469 |
| 2024-06-05 | 2024-06-03 | 0.161 | 637,200 | -20,000 | 0.05% | 102,589 |
| 2024-05-13 | 2024-05-09 | 0.183 | 657,200 | -410,000 | 0.05% | 120,268 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,067,200 | +160,000 | 0.09% | 180,357 |
| 2024-05-09 | 2024-05-07 | 0.156 | 907,200 | +150,000 | 0.07% | 141,523 |
| 2024-05-08 | 2024-05-06 | 0.170 | 757,200 | +100,000 | 0.06% | 128,724 |
| 2024-05-03 | 2024-04-30 | 0.185 | 657,200 | -10,000 | 0.05% | 121,582 |
| 2024-05-02 | 2024-04-29 | 0.168 | 667,200 | -130,000 | 0.05% | 112,090 |
| 2024-04-29 | 2024-04-25 | 0.103 | 797,200 | -200,000 | 0.06% | 82,112 |
| 2024-04-22 | 2024-04-18 | 0.110 | 997,200 | +270,000 | 0.08% | 109,692 |
| 2024-04-19 | 2024-04-17 | 0.121 | 727,200 | +160,000 | 0.06% | 87,991 |
| 2024-04-18 | 2024-04-16 | 0.120 | 567,200 | +50,000 | 0.05% | 68,064 |
| 2024-04-17 | 2024-04-15 | 0.038 | 517,200 | +10,000 | 0.04% | 19,654 |
| 2023-12-01 | 2023-11-29 | 0.082 | 507,200 | -50,000 | 0.04% | 41,590 |
| 2023-11-14 | 2023-11-10 | 0.082 | 557,200 | -90,000 | 0.05% | 45,690 |
| 2023-08-30 | 2023-08-28 | 0.091 | 647,200 | +100,000 | 0.05% | 58,895 |
| 2023-08-09 | 2023-08-07 | 0.135 | 547,200 | -60,000 | 0.04% | 73,872 |
| 2023-08-04 | 2023-08-02 | 0.138 | 607,200 | -80,000 | 0.05% | 83,794 |
| 2023-08-02 | 2023-07-31 | 0.142 | 687,200 | +10,000 | 0.06% | 97,582 |
| 2023-07-31 | 2023-07-27 | 0.160 | 677,200 | -20,000 | 0.06% | 108,352 |
| 2023-07-27 | 2023-07-25 | 0.154 | 697,200 | -50,000 | 0.06% | 107,369 |
| 2023-07-19 | 2023-07-14 | 0.190 | 747,200 | -50,000 | 0.06% | 141,968 |
| 2023-07-18 | 2023-07-13 | 0.180 | 797,200 | -50,000 | 0.06% | 143,496 |
| 2023-07-14 | 2023-07-12 | 0.208 | 847,200 | +120,000 | 0.07% | 176,218 |
| 2023-07-13 | 2023-07-11 | 0.249 | 727,200 | +460,000 | 0.06% | 181,073 |
| 2023-07-12 | 2023-07-10 | 0.275 | 267,200 | -262,000 | 0.02% | 73,480 |
| 2023-07-04 | 2023-06-30 | 0.138 | 529,200 | +30,000 | 0.11% | 73,030 |
| 2023-05-24 | 2023-05-22 | 0.133 | 499,200 | +18,720 | 0.10% | 66,387 |
| 2023-04-06 | 2023-04-03 | 0.137 | 480,480 | -1,925 | 0.10% | 65,894 |
| 2023-01-06 | 2023-01-04 | 0.160 | 482,405 | -9,625 | 0.10% | 77,185 |
| 2022-11-10 | 2022-11-08 | 0.186 | 492,030 | -9,625 | 0.10% | 91,505 |
| 2022-08-31 | 2022-08-29 | 0.191 | 501,655 | +19,250 | 0.11% | 95,901 |
| 2022-06-06 | 2022-06-01 | 0.241 | 482,405 | -655,751 | 0.10% | 116,278 |
| 2021-07-21 | 2021-07-19 | 0.431 | 1,138,156 | +349,483 | 0.24% | 490,737 |
| 2021-07-05 | 2021-06-30 | 0.421 | 788,673 | -3,850 | 0.25% | 331,857 |
| 2021-06-15 | 2021-06-10 | 0.401 | 792,523 | +6,144 | 0.25% | 317,894 |
| 2021-06-11 | 2021-06-09 | 0.392 | 786,379 | -2,898,079 | 0.25% | 307,919 |
| 2021-05-03 | 2021-04-29 | 0.401 | 3,684,458 | -31,412 | 1.07% | 1,477,896 |
| 2021-04-15 | 2021-04-13 | 0.401 | 3,715,870 | -11,518 | 1.08% | 1,490,496 |
| 2021-03-16 | 2021-03-12 | 0.401 | 3,727,388 | +1,047 | 1.08% | 1,495,116 |
| 2021-02-19 | 2021-02-17 | 0.468 | 3,726,341 | -20,941 | 1.08% | 1,743,812 |
| 2021-02-16 | 2021-02-09 | 0.401 | 3,747,282 | +7,329 | 1.09% | 1,503,096 |
| 2021-02-10 | 2021-02-08 | 0.401 | 3,739,953 | +24,083 | 1.09% | 1,500,156 |
| 2021-01-12 | 2021-01-08 | 0.353 | 3,715,870 | -10,890 | 1.08% | 1,313,056 |
| 2021-01-11 | 2021-01-07 | 0.325 | 3,726,760 | -52,772 | 1.08% | 1,210,128 |
| 2021-01-05 | 2020-12-31 | 0.334 | 3,779,532 | -5,445 | 1.10% | 1,263,360 |
| 2020-11-16 | 2020-11-12 | 0.363 | 3,784,977 | +52,354 | 1.10% | 1,373,624 |
| 2020-10-23 | 2020-10-21 | 0.430 | 3,732,623 | +10,470 | 1.09% | 1,604,160 |
| 2020-10-15 | 2020-10-12 | 0.468 | 3,722,153 | -92,142 | 1.05% | 1,741,852 |
| 2020-10-06 | 2020-09-30 | 0.478 | 3,814,295 | +475,582 | 1.08% | 1,821,400 |
| 2020-09-28 | 2020-09-24 | 0.439 | 3,338,713 | -29,946 | 0.94% | 1,466,756 |
| 2020-09-21 | 2020-09-17 | 0.401 | 3,368,659 | -1,047 | 0.95% | 1,351,224 |
| 2020-09-17 | 2020-09-15 | 0.344 | 3,369,706 | -7,120 | 0.95% | 1,158,552 |
| 2020-09-16 | 2020-09-14 | 0.344 | 3,376,826 | -1,885 | 0.95% | 1,161,000 |
| 2020-09-10 | 2020-09-08 | 0.344 | 3,378,711 | -3,560 | 0.96% | 1,161,648 |
| 2020-09-04 | 2020-09-02 | 0.334 | 3,382,271 | +1,047 | 0.96% | 1,130,570 |
| 2020-09-02 | 2020-08-31 | 0.248 | 3,381,224 | +75,390 | 0.96% | 839,592 |
| 2020-08-31 | 2020-08-27 | 0.372 | 3,305,834 | +31,412 | 0.93% | 1,231,308 |
| 2020-08-27 | 2020-08-25 | 0.363 | 3,274,422 | +20,941 | 0.95% | 1,188,336 |
| 2020-07-24 | 2020-07-22 | 0.697 | 3,253,481 | -6,282 | 0.95% | 2,268,256 |
| 2020-07-22 | 2020-07-20 | 0.592 | 3,259,763 | +6,282 | 0.95% | 1,930,184 |
| 2020-05-11 | 2020-05-07 | 0.563 | 3,253,481 | -1,047 | 0.95% | 1,833,248 |
| 2020-04-16 | 2020-04-14 | 0.535 | 3,254,528 | -628 | 0.95% | 1,740,592 |
| 2019-10-21 | 2019-10-17 | 0.630 | 3,255,156 | +418,831 | 0.95% | 2,051,808 |
| 2019-10-03 | 2019-09-30 | 0.640 | 2,836,325 | +209,416 | 0.83% | 1,814,896 |
| 2019-10-02 | 2019-09-27 | 0.707 | 2,626,909 | +5,235 | 0.77% | 1,856,512 |
| 2019-09-27 | 2019-09-25 | 0.659 | 2,621,674 | +1,257 | 0.76% | 1,727,622 |
| 2019-09-26 | 2019-09-24 | 0.659 | 2,620,417 | +209,415 | 0.76% | 1,726,794 |
| 2019-09-20 | 2019-09-18 | 0.669 | 2,411,002 | +104,708 | 0.70% | 1,611,820 |
| 2019-09-19 | 2019-09-17 | 0.669 | 2,306,294 | +52,354 | 0.67% | 1,541,820 |
| 2019-06-27 | 2019-06-25 | 0.850 | 2,253,940 | -43,977 | 0.66% | 1,915,814 |
| 2019-06-12 | 2019-06-10 | 0.850 | 2,297,917 | +43,977 | 0.67% | 1,953,194 |
| 2019-04-16 | 2019-04-12 | 0.945 | 2,253,940 | -20,732 | 0.66% | 2,131,074 |
| 2019-04-15 | 2019-04-11 | 0.850 | 2,274,672 | -5,445 | 0.66% | 1,933,436 |
| 2019-04-11 | 2019-04-09 | 0.764 | 2,280,117 | -4,188 | 0.66% | 1,742,080 |
| 2019-04-09 | 2019-04-04 | 0.764 | 2,284,305 | -2,094 | 0.67% | 1,745,280 |
| 2019-04-03 | 2019-04-01 | 0.783 | 2,286,399 | +4,188 | 0.67% | 1,790,552 |
| 2019-03-29 | 2019-03-27 | 0.764 | 2,282,211 | -838 | 0.66% | 1,743,680 |
| 2018-12-21 | 2018-12-19 | 0.669 | 2,283,049 | +2,094 | 0.66% | 1,526,280 |
| 2018-10-10 | 2018-10-08 | 0.669 | 2,280,955 | -31,412 | 0.66% | 1,524,880 |
| 2018-09-17 | 2018-09-13 | 0.688 | 2,312,367 | +5,236 | 0.67% | 1,590,048 |
| 2018-09-11 | 2018-09-07 | 0.716 | 2,307,131 | +10,470 | 0.67% | 1,652,550 |
| 2018-09-07 | 2018-09-05 | 0.716 | 2,296,661 | +19,895 | 0.67% | 1,645,050 |
| 2018-08-31 | 2018-08-29 | 0.726 | 2,276,766 | +419 | 0.66% | 1,652,544 |
| 2018-08-30 | 2018-08-28 | 0.735 | 2,276,347 | +2,094 | 0.66% | 1,673,980 |
| 2018-08-23 | 2018-08-21 | 0.745 | 2,274,253 | +1,047 | 0.66% | 1,694,160 |
| 2018-05-16 | 2018-05-14 | 0.716 | 2,273,206 | -104,708 | 0.66% | 1,628,250 |
| 2018-05-08 | 2018-05-04 | 0.716 | 2,377,914 | -16,753 | 0.69% | 1,703,250 |
| 2018-04-25 | 2018-04-23 | 0.783 | 2,394,667 | -7,539 | 0.70% | 1,875,340 |
| 2018-04-24 | 2018-04-20 | 0.802 | 2,402,206 | -69,107 | 0.70% | 1,927,128 |
| 2018-04-23 | 2018-04-19 | 0.840 | 2,471,313 | +72,248 | 0.72% | 2,076,976 |
| 2018-04-20 | 2018-04-18 | 0.783 | 2,399,065 | +64,081 | 0.70% | 1,878,784 |
| 2018-04-19 | 2018-04-17 | 1.041 | 2,334,984 | -6,073 | 0.68% | 2,430,700 |
| 2018-04-18 | 2018-04-16 | 0.506 | 2,341,057 | +117,063 | 0.68% | 1,184,974 |
| 2018-04-17 | 2018-04-13 | 0.506 | 2,223,994 | +88,583 | 0.65% | 1,125,720 |
| 2018-04-16 | 2018-04-12 | 0.583 | 2,135,411 | +125,650 | 0.62% | 1,244,034 |
| 2018-02-08 | 2018-02-06 | 1.060 | 2,009,761 | -6,283 | 0.59% | 2,130,534 |
| 2018-01-29 | 2018-01-25 | 1.070 | 2,016,044 | -5,235 | 0.59% | 2,156,448 |
| 2018-01-12 | 2018-01-10 | 1.079 | 2,021,279 | +10,471 | 0.59% | 2,181,352 |
| 2018-01-11 | 2018-01-09 | 1.098 | 2,010,808 | +10,470 | 0.59% | 2,208,460 |
| 2017-12-18 | 2017-12-14 | 1.146 | 2,000,338 | +20,942 | 0.58% | 2,292,480 |
| 2017-11-17 | 2017-11-15 | 1.203 | 1,979,396 | +10,471 | 0.58% | 2,381,904 |
| 2017-11-16 | 2017-11-14 | 1.194 | 1,968,925 | -76,961 | 0.57% | 2,350,500 |
| 2017-11-10 | 2017-11-08 | 1.242 | 2,045,886 | +6,283 | 0.60% | 2,540,071 |
| 2017-11-06 | 2017-11-02 | 1.242 | 2,039,603 | +20,941 | 0.59% | 2,532,270 |
| 2017-10-31 | 2017-10-27 | 1.356 | 2,018,662 | +52,354 | 0.59% | 2,737,619 |
| 2017-10-19 | 2017-10-17 | 1.461 | 1,966,308 | -2,094 | 0.57% | 2,873,188 |
| 2017-10-18 | 2017-10-16 | 1.480 | 1,968,402 | -209 | 0.57% | 2,913,845 |
| 2017-10-17 | 2017-10-13 | 1.461 | 1,968,611 | -4,189 | 0.57% | 2,876,553 |
| 2017-10-13 | 2017-10-11 | 1.547 | 1,972,800 | +2,304 | 0.57% | 3,052,243 |
| 2017-09-19 | 2017-09-15 | 1.251 | 1,970,496 | +725,625 | 0.57% | 2,465,289 |
| 2017-09-11 | 2017-09-07 | 1.261 | 1,244,871 | -16,753 | 0.36% | 1,569,348 |
| 2017-09-08 | 2017-09-06 | 1.261 | 1,261,624 | +29,318 | 0.37% | 1,590,468 |
| 2017-09-07 | 2017-09-05 | 1.251 | 1,232,306 | +19,894 | 0.36% | 1,541,739 |
| 2017-08-28 | 2017-08-24 | 1.270 | 1,212,412 | +16,754 | 0.35% | 1,540,008 |
| 2017-08-21 | 2017-08-17 | 1.242 | 1,195,658 | +23,035 | 0.35% | 1,484,470 |
| 2017-08-16 | 2017-08-14 | 1.242 | 1,172,623 | +163,554 | 0.34% | 1,455,871 |
| 2017-08-15 | 2017-08-11 | 1.251 | 1,009,069 | +150,989 | 0.29% | 1,262,447 |
| 2017-08-14 | 2017-08-10 | 1.261 | 858,080 | +106,383 | 0.25% | 1,081,740 |
| 2017-08-09 | 2017-08-07 | 1.242 | 751,697 | +68,060 | 0.22% | 933,270 |
| 2017-08-08 | 2017-08-04 | 1.242 | 683,637 | +104,708 | 0.20% | 848,770 |
| 2017-08-07 | 2017-08-03 | 1.261 | 578,929 | +121,042 | 0.17% | 729,828 |
| 2017-08-03 | 2017-08-01 | 1.251 | 457,887 | +73,295 | 0.13% | 572,863 |
| 2017-08-01 | 2017-07-28 | 1.242 | 384,592 | +11,518 | 0.11% | 477,490 |
| 2017-07-31 | 2017-07-27 | 1.242 | 373,074 | +125,649 | 0.11% | 463,190 |
| 2017-07-28 | 2017-07-26 | 1.251 | 247,425 | +20,942 | 0.07% | 309,554 |
| 2017-07-19 | 2017-07-17 | 1.222 | 226,483 | +26,701 | 0.07% | 276,864 |
| 2017-07-13 | 2017-07-11 | 1.184 | 199,782 | -6,074 | 0.15% | 236,591 |
| 2017-07-03 | 2017-06-29 | 1.175 | 205,856 | +5,445 | 0.15% | 241,819 |
| 2017-06-26 | 2017-06-22 | 1.280 | 200,411 | -8,586 | 0.15% | 256,476 |
| 2017-06-20 | 2017-06-16 | 1.280 | 208,997 | +4,189 | 0.15% | 267,464 |
| 2017-06-19 | 2017-06-15 | 1.420 | 204,808 | -32,097 | 0.15% | 290,850 |
| 2017-06-07 | 2017-06-05 | 1.750 | 236,905 | -29,068 | 0.15% | 414,671 |
| 2017-06-02 | 2017-05-31 | 1.767 | 265,973 | -2,423 | 0.17% | 469,943 |
| 2017-05-29 | 2017-05-25 | 1.668 | 268,396 | +6,298 | 0.17% | 447,632 |
| 2017-05-26 | 2017-05-24 | 1.618 | 262,098 | +3,634 | 0.16% | 424,145 |
| 2017-03-30 | 2017-03-28 | 1.676 | 258,464 | -5,087 | 0.16% | 433,202 |
| 2017-03-29 | 2017-03-27 | 1.635 | 263,551 | -3,634 | 0.17% | 430,848 |
| 2017-03-27 | 2017-03-23 | 1.668 | 267,185 | +12,112 | 0.17% | 445,613 |
| 2017-03-09 | 2017-03-07 | 1.684 | 255,073 | +4,360 | 0.16% | 429,624 |
| 2017-03-07 | 2017-03-03 | 1.668 | 250,713 | +24,708 | 0.16% | 418,141 |
| 2017-02-28 | 2017-02-24 | 1.668 | 226,005 | -7,267 | 0.14% | 376,932 |
| 2017-01-25 | 2017-01-23 | 1.651 | 233,272 | -21,801 | 0.15% | 385,200 |
| 2017-01-19 | 2017-01-17 | 1.610 | 255,073 | -60,558 | 0.16% | 410,670 |
| 2016-12-30 | 2016-12-28 | 1.660 | 315,631 | -3,392 | 0.20% | 523,805 |
| 2016-12-28 | 2016-12-22 | 1.651 | 319,023 | -91,080 | 0.20% | 526,800 |
| 2016-12-19 | 2016-12-15 | 1.536 | 410,103 | -84,782 | 0.26% | 629,796 |
| 2016-12-16 | 2016-12-14 | 1.569 | 494,885 | -2,180 | 0.31% | 776,340 |
| 2016-12-14 | 2016-12-12 | 1.569 | 497,065 | -24,224 | 0.31% | 779,760 |
| 2016-12-09 | 2016-12-07 | 1.503 | 521,289 | -36,335 | 0.33% | 783,329 |
| 2016-12-06 | 2016-12-02 | 1.461 | 557,624 | -60,558 | 0.35% | 814,908 |
| 2016-12-02 | 2016-11-30 | 1.503 | 618,182 | +60,558 | 0.39% | 928,928 |
| 2016-12-01 | 2016-11-29 | 1.560 | 557,624 | +32,702 | 0.35% | 870,156 |
| 2016-11-30 | 2016-11-28 | 1.651 | 524,922 | +60,559 | 0.33% | 866,800 |
| 2016-11-21 | 2016-11-17 | 1.676 | 464,363 | -54,019 | 0.29% | 778,301 |
| 2016-11-18 | 2016-11-16 | 1.668 | 518,382 | -66,130 | 0.33% | 864,560 |
| 2016-11-15 | 2016-11-11 | 1.618 | 584,512 | -134,198 | 0.37% | 945,896 |
| 2016-11-11 | 2016-11-09 | 1.478 | 718,710 | -116,514 | 0.45% | 1,062,187 |
| 2016-11-08 | 2016-11-04 | 1.527 | 835,224 | +60,558 | 0.53% | 1,275,759 |
| 2016-11-07 | 2016-11-03 | 1.511 | 774,666 | +78,726 | 0.49% | 1,170,468 |
| 2016-11-04 | 2016-11-02 | 1.552 | 695,940 | +102,950 | 0.44% | 1,080,249 |
| 2016-11-02 | 2016-10-31 | 1.527 | 592,990 | -6,056 | 0.37% | 905,760 |
| 2016-11-01 | 2016-10-28 | 1.610 | 599,046 | -65,161 | 0.38% | 964,470 |
| 2016-10-31 | 2016-10-27 | 1.412 | 664,207 | +41,180 | 0.42% | 937,764 |
| 2016-10-28 | 2016-10-26 | 1.552 | 623,027 | +136,136 | 0.39% | 967,072 |
| 2016-10-27 | 2016-10-25 | 1.660 | 486,891 | +173,924 | 0.31% | 808,020 |
| 2016-10-12 | 2016-10-07 | 1.874 | 312,967 | +969 | 0.20% | 586,568 |
| 2016-10-07 | 2016-10-05 | 1.932 | 311,998 | -1,938 | 0.20% | 602,784 |
| 2016-10-06 | 2016-10-04 | 1.750 | 313,936 | +3,634 | 0.20% | 549,504 |
| 2016-10-05 | 2016-10-03 | 1.882 | 310,302 | -253,378 | 0.20% | 584,135 |
| 2016-10-04 | 2016-09-30 | 1.982 | 563,680 | -113,365 | 0.35% | 1,116,961 |
| 2016-10-03 | 2016-09-29 | 2.056 | 677,045 | -16,957 | 0.43% | 1,391,909 |
| 2016-09-30 | 2016-09-28 | 2.312 | 694,002 | -36,335 | 0.44% | 1,604,401 |
| 2016-09-29 | 2016-09-27 | 2.271 | 730,337 | -13,323 | 0.46% | 1,658,250 |
| 2016-09-27 | 2016-09-23 | 2.271 | 743,660 | +29,068 | 0.47% | 1,688,501 |
| 2016-09-26 | 2016-09-22 | 2.056 | 714,592 | -443,531 | 0.45% | 1,469,101 |
| 2016-09-22 | 2016-09-20 | 2.147 | 1,158,123 | +12,112 | 0.73% | 2,486,120 |
| 2016-09-12 | 2016-09-08 | 2.394 | 1,146,011 | +54,745 | 0.72% | 2,743,980 |
| 2016-09-07 | 2016-09-05 | 2.353 | 1,091,266 | +5,087 | 0.69% | 2,567,850 |
| 2016-08-11 | 2016-08-09 | 2.436 | 1,086,179 | +312,967 | 0.70% | 2,645,559 |
| 2016-08-10 | 2016-08-08 | 2.560 | 773,212 | +234,483 | 0.50% | 1,979,039 |
| 2016-08-09 | 2016-08-05 | 2.560 | 538,729 | -5,814 | 0.35% | 1,378,879 |
| 2016-08-01 | 2016-07-28 | 2.683 | 544,543 | +18,168 | 0.35% | 1,461,200 |
| 2016-07-28 | 2016-07-26 | 2.642 | 526,375 | -29,311 | 0.34% | 1,390,719 |
| 2016-07-20 | 2016-07-18 | 2.807 | 555,686 | -33,913 | 0.36% | 1,559,921 |
| 2016-07-15 | 2016-07-13 | 2.890 | 589,599 | +14,534 | 0.38% | 1,703,801 |
| 2016-07-07 | 2016-07-05 | 3.014 | 575,065 | +21,075 | 0.37% | 1,733,021 |
| 2016-07-06 | 2016-07-04 | 3.014 | 553,990 | -30,279 | 0.36% | 1,669,509 |
| 2016-07-04 | 2016-06-29 | 2.972 | 584,269 | -14,777 | 0.38% | 1,736,639 |
| 2016-06-22 | 2016-06-20 | 3.055 | 599,046 | -12,112 | 0.39% | 1,830,021 |
| 2016-06-08 | 2016-06-06 | 3.220 | 611,158 | +4,845 | 0.42% | 1,967,942 |
| 2016-06-07 | 2016-06-03 | 3.179 | 606,313 | +12,112 | 0.42% | 1,927,311 |
| 2016-06-06 | 2016-06-02 | 3.220 | 594,201 | +12,112 | 0.41% | 1,913,340 |
| 2016-05-26 | 2016-05-24 | 3.592 | 582,089 | +24,223 | 0.40% | 2,090,609 |
| 2016-05-18 | 2016-05-16 | 3.715 | 557,866 | -12,112 | 0.38% | 2,072,700 |
| 2016-05-11 | 2016-05-09 | 3.715 | 569,978 | -8,478 | 0.39% | 2,117,701 |
| 2016-05-09 | 2016-05-05 | 3.757 | 578,456 | +7,267 | 0.40% | 2,173,081 |
| 2016-05-06 | 2016-05-04 | 3.509 | 571,189 | +8,478 | 0.39% | 2,004,301 |
| 2016-05-05 | 2016-05-03 | 4.004 | 562,711 | +12,112 | 0.39% | 2,253,312 |
| 2016-05-04 | 2016-04-29 | 4.376 | 550,599 | +72,670 | 0.38% | 2,409,380 |
| 2016-04-28 | 2016-04-26 | 4.541 | 477,929 | +242,235 | 0.33% | 2,170,302 |
| 2016-04-27 | 2016-04-25 | 4.541 | 235,694 | -36,335 | 0.16% | 1,070,299 |
| 2016-04-22 | 2016-04-20 | 4.789 | 272,029 | -34,640 | 0.19% | 1,302,679 |
| 2016-04-21 | 2016-04-19 | 4.789 | 306,669 | +70,975 | 0.21% | 1,468,561 |
| 2016-04-18 | 2016-04-14 | 4.954 | 235,694 | +48,447 | 0.16% | 1,167,599 |
| 2016-04-15 | 2016-04-13 | 4.789 | 187,247 | -8,478 | 0.13% | 896,679 |
| 2016-04-13 | 2016-04-11 | 4.789 | 195,725 | -3,634 | 0.13% | 937,278 |
| 2016-04-05 | 2016-03-31 | 5.036 | 199,359 | -5,087 | 0.14% | 1,004,060 |
| 2016-03-30 | 2016-03-24 | 5.202 | 204,446 | -2,422 | 0.14% | 1,063,441 |
| 2016-03-29 | 2016-03-23 | 5.202 | 206,868 | +2,180 | 0.14% | 1,076,039 |
| 2016-03-22 | 2016-03-18 | 5.284 | 204,688 | +1,211 | 0.14% | 1,081,599 |
| 2016-03-21 | 2016-03-17 | 5.284 | 203,477 | +2,422 | 0.14% | 1,075,200 |
| 2016-03-15 | 2016-03-11 | 4.706 | 201,055 | -9,689 | 0.14% | 946,202 |
| 2016-03-14 | 2016-03-10 | 4.789 | 210,744 | +8,478 | 0.15% | 1,009,200 |
| 2016-03-11 | 2016-03-09 | 5.284 | 202,266 | +7,510 | 0.14% | 1,068,801 |
| 2016-03-10 | 2016-03-08 | 5.614 | 194,756 | -6,056 | 0.13% | 1,093,437 |
| 2016-03-09 | 2016-03-07 | 6.275 | 200,812 | -12,112 | 0.14% | 1,260,078 |
| 2016-03-08 | 2016-03-04 | 6.192 | 212,924 | +3,876 | 0.15% | 1,318,500 |
| 2016-03-07 | 2016-03-03 | 6.275 | 209,048 | +2,422 | 0.14% | 1,311,758 |
| 2016-03-04 | 2016-03-02 | 5.780 | 206,626 | -10,901 | 0.14% | 1,194,200 |
| 2016-03-03 | 2016-03-01 | 5.119 | 217,527 | +2,665 | 0.15% | 1,113,522 |
| 2016-03-02 | 2016-02-29 | 5.284 | 214,862 | -47,236 | 0.15% | 1,135,360 |
| 2016-02-22 | 2016-02-18 | 4.458 | 262,098 | -3,633 | 0.18% | 1,168,561 |
| 2016-02-18 | 2016-02-16 | 4.376 | 265,731 | -48,205 | 0.18% | 1,162,819 |
| 2016-02-17 | 2016-02-15 | 4.541 | 313,936 | -41,180 | 0.22% | 1,425,601 |
| 2016-02-04 | 2016-02-02 | 4.541 | 355,116 | +37,304 | 0.24% | 1,612,601 |
| 2016-02-03 | 2016-02-01 | 4.541 | 317,812 | -22,527 | 0.22% | 1,443,202 |
| 2016-01-29 | 2016-01-27 | 4.458 | 340,339 | +12,111 | 0.23% | 1,517,398 |
| 2016-01-28 | 2016-01-26 | 4.541 | 328,228 | -7,509 | 0.23% | 1,490,501 |
| 2016-01-26 | 2016-01-22 | 4.458 | 335,737 | +14,050 | 0.23% | 1,496,880 |
| 2016-01-25 | 2016-01-21 | 4.458 | 321,687 | +56,198 | 0.22% | 1,434,238 |
| 2016-01-21 | 2016-01-19 | 4.624 | 265,489 | -19,379 | 0.18% | 1,227,520 |
| 2016-01-20 | 2016-01-18 | 4.624 | 284,868 | -65,403 | 0.20% | 1,317,121 |
| 2016-01-19 | 2016-01-15 | 4.706 | 350,271 | -176,831 | 0.25% | 1,648,440 |
| 2016-01-18 | 2016-01-14 | 4.706 | 527,102 | -96,894 | 0.38% | 2,480,639 |
| 2016-01-15 | 2016-01-13 | 4.706 | 623,996 | -32,702 | 0.45% | 2,936,640 |
| 2016-01-14 | 2016-01-12 | 4.458 | 656,698 | -24,223 | 0.47% | 2,927,882 |
| 2016-01-12 | 2016-01-08 | 4.458 | 680,921 | -3,634 | 0.54% | 3,035,880 |
| 2016-01-11 | 2016-01-07 | 4.376 | 684,555 | -6,055 | 0.54% | 2,995,562 |
| 2016-01-08 | 2016-01-06 | 4.624 | 690,610 | +36,335 | 0.55% | 3,193,118 |
| 2016-01-04 | 2015-12-29 | 4.458 | 654,275 | -11,870 | 0.52% | 2,917,079 |
| 2015-12-30 | 2015-12-28 | 4.376 | 666,145 | -1,211 | 0.53% | 2,915,001 |
| 2015-12-29 | 2015-12-24 | 4.458 | 667,356 | -3,149 | 0.53% | 2,975,400 |
| 2015-12-28 | 2015-12-22 | 4.293 | 670,505 | -28,341 | 0.53% | 2,878,720 |
| 2015-12-23 | 2015-12-21 | 3.922 | 698,846 | +29,068 | 0.55% | 2,740,749 |
| 2015-12-21 | 2015-12-17 | 3.881 | 669,778 | +18,167 | 0.53% | 2,599,099 |
| 2015-12-17 | 2015-12-15 | 3.674 | 651,611 | +30,037 | 0.51% | 2,394,101 |
| 2015-12-16 | 2015-12-14 | 4.046 | 621,574 | +9,932 | 0.49% | 2,514,682 |
| 2015-12-15 | 2015-12-11 | 4.211 | 611,642 | +36,335 | 0.48% | 2,575,500 |
| 2015-12-11 | 2015-12-09 | 4.541 | 575,307 | +8,721 | 0.45% | 2,612,501 |
| 2015-12-10 | 2015-12-08 | 4.706 | 566,586 | +3,391 | 0.45% | 2,666,458 |
| 2015-12-09 | 2015-12-07 | 4.871 | 563,195 | -28,342 | 0.44% | 2,743,500 |
| 2015-12-08 | 2015-12-04 | 4.211 | 591,537 | +14,777 | 0.47% | 2,490,842 |
| 2015-12-07 | 2015-12-03 | 4.376 | 576,760 | +12,112 | 0.46% | 2,523,859 |
| 2015-12-04 | 2015-12-02 | 4.789 | 564,648 | +3,633 | 0.45% | 2,703,958 |
| 2015-12-03 | 2015-12-01 | 4.541 | 561,015 | +7,509 | 0.44% | 2,547,600 |
| 2015-12-02 | 2015-11-30 | 3.963 | 553,506 | +1,211 | 0.44% | 2,193,601 |
| 2015-12-01 | 2015-11-27 | 3.922 | 552,295 | +19,379 | 0.44% | 2,166,002 |
| 2015-11-30 | 2015-11-26 | 3.963 | 532,916 | +18,168 | 0.42% | 2,112,001 |
| 2015-11-24 | 2015-11-20 | 3.963 | 514,748 | -30,280 | 0.41% | 2,039,999 |
| 2015-11-23 | 2015-11-19 | 4.087 | 545,028 | +35,609 | 0.43% | 2,227,502 |
| 2015-11-20 | 2015-11-18 | 4.376 | 509,419 | +4,845 | 0.40% | 2,229,180 |
| 2015-11-19 | 2015-11-17 | 4.128 | 504,574 | -70,248 | 0.40% | 2,082,999 |
| 2015-11-18 | 2015-11-16 | 3.220 | 574,822 | -30,280 | 0.45% | 1,850,939 |
| 2015-11-11 | 2015-11-09 | 3.055 | 605,102 | +727 | 0.48% | 1,848,521 |
| 2015-11-09 | 2015-11-05 | 3.096 | 604,375 | +4,118 | 0.48% | 1,871,250 |
| 2015-11-06 | 2015-11-04 | 3.096 | 600,257 | -12,112 | 0.48% | 1,858,500 |
| 2015-11-05 | 2015-11-03 | 3.137 | 612,369 | +8,479 | 0.49% | 1,921,281 |
| 2015-11-03 | 2015-10-30 | 2.890 | 603,890 | +12,111 | 0.49% | 1,745,099 |
| 2015-11-02 | 2015-10-29 | 2.931 | 591,779 | +19,379 | 0.48% | 1,734,531 |
| 2015-10-30 | 2015-10-28 | 2.972 | 572,400 | +5,571 | 0.46% | 1,701,360 |
| 2015-10-29 | 2015-10-27 | 3.014 | 566,829 | -8,478 | 0.46% | 1,708,201 |
| 2015-10-27 | 2015-10-23 | 3.055 | 575,307 | +5,329 | 0.46% | 1,757,501 |
| 2015-10-26 | 2015-10-22 | 3.055 | 569,978 | -10,900 | 0.46% | 1,741,221 |
| 2015-10-20 | 2015-10-16 | 3.137 | 580,878 | +18,167 | 0.47% | 1,822,479 |
| 2015-10-15 | 2015-10-13 | 3.179 | 562,711 | +6,056 | 0.45% | 1,788,711 |
| 2015-10-12 | 2015-10-08 | 3.055 | 556,655 | +7,510 | 0.45% | 1,700,521 |
| 2015-09-22 | 2015-09-18 | 2.972 | 549,145 | +6,055 | 0.44% | 1,632,239 |
| 2015-09-21 | 2015-09-17 | 2.890 | 543,090 | -25,434 | 0.44% | 1,569,401 |
| 2015-09-18 | 2015-09-16 | 3.055 | 568,524 | +42,149 | 0.46% | 1,736,779 |
| 2015-09-17 | 2015-09-15 | 3.468 | 526,375 | +2,422 | 0.43% | 1,825,318 |
| 2015-09-16 | 2015-09-14 | 3.592 | 523,953 | -5,571 | 0.42% | 1,881,810 |
| 2015-09-15 | 2015-09-11 | 3.633 | 529,524 | -3,150 | 0.43% | 1,923,678 |
| 2015-09-11 | 2015-09-09 | 3.550 | 532,674 | +3,634 | 0.43% | 1,891,142 |
| 2015-09-10 | 2015-09-08 | 3.509 | 529,040 | -1,938 | 0.43% | 1,856,400 |
| 2015-09-09 | 2015-09-07 | 3.137 | 530,978 | +4,845 | 0.43% | 1,665,920 |
| 2015-09-08 | 2015-09-04 | 3.179 | 526,133 | -3,634 | 0.43% | 1,672,439 |
| 2015-09-07 | 2015-09-02 | 3.096 | 529,767 | -44,813 | 0.43% | 1,640,251 |
| 2015-09-02 | 2015-08-31 | 3.055 | 574,580 | +14,534 | 0.48% | 1,755,280 |
| 2015-08-31 | 2015-08-27 | 2.725 | 560,046 | +15,745 | 0.46% | 1,525,920 |
| 2015-08-27 | 2015-08-25 | 2.725 | 544,301 | -24,223 | 0.45% | 1,483,021 |
| 2015-08-26 | 2015-08-24 | 2.436 | 568,524 | -44,571 | 0.47% | 1,384,729 |
| 2015-08-25 | 2015-08-21 | 2.807 | 613,095 | +20,347 | 0.51% | 1,721,079 |
| 2015-08-24 | 2015-08-20 | 2.766 | 592,748 | +12,112 | 0.49% | 1,639,491 |
| 2015-08-21 | 2015-08-19 | 2.848 | 580,636 | +39,969 | 0.48% | 1,653,930 |
| 2015-08-14 | 2015-08-12 | 2.890 | 540,667 | +3,149 | 0.45% | 1,562,399 |
| 2015-08-10 | 2015-08-06 | 3.096 | 537,518 | +66,614 | 0.44% | 1,664,249 |
| 2015-08-05 | 2015-08-03 | 2.890 | 470,904 | +12,354 | 0.39% | 1,360,801 |
| 2015-08-03 | 2015-07-30 | 3.220 | 458,550 | -12,112 | 0.38% | 1,476,541 |
| 2015-07-29 | 2015-07-27 | 3.014 | 470,662 | +96,894 | 0.39% | 1,418,391 |
| 2015-07-28 | 2015-07-24 | 3.096 | 373,768 | -24,223 | 0.31% | 1,157,251 |
| 2015-07-24 | 2015-07-22 | 3.550 | 397,991 | -32,702 | 0.33% | 1,412,979 |
| 2015-07-23 | 2015-07-21 | 3.261 | 430,693 | -242 | 0.36% | 1,404,621 |
| 2015-07-20 | 2015-07-16 | 3.014 | 430,935 | +72,670 | 0.36% | 1,298,670 |
| 2015-07-15 | 2015-07-13 | 3.137 | 358,265 | -12,111 | 0.30% | 1,124,041 |
| 2015-07-14 | 2015-07-10 | 2.972 | 370,376 | +12,596 | 0.31% | 1,100,879 |
| 2015-07-13 | 2015-07-09 | 3.014 | 357,780 | +6,298 | 0.30% | 1,078,209 |
| 2015-07-10 | 2015-07-08 | 2.477 | 351,482 | -16,957 | 0.29% | 870,600 |
| 2015-07-09 | 2015-07-07 | 2.766 | 368,439 | -2,180 | 0.30% | 1,019,071 |
| 2015-07-08 | 2015-07-06 | 2.560 | 370,619 | -26,645 | 0.31% | 948,601 |
| 2015-07-07 | 2015-07-03 | 2.890 | 397,264 | -145,826 | 0.33% | 1,147,999 |
| 2015-07-06 | 2015-07-02 | 3.385 | 543,090 | +25,193 | 0.45% | 1,838,441 |
| 2015-07-03 | 2015-06-30 | 3.715 | 517,897 | -3,876 | 0.43% | 1,924,199 |
| 2015-07-02 | 2015-06-29 | 4.046 | 521,773 | +6,540 | 0.43% | 2,110,920 |
| 2015-06-30 | 2015-06-26 | 4.541 | 515,233 | -19,136 | 0.43% | 2,339,702 |
| 2015-06-29 | 2015-06-25 | 4.706 | 534,369 | +5,329 | 0.44% | 2,514,839 |
| 2015-06-25 | 2015-06-23 | 4.624 | 529,040 | +30,279 | 0.44% | 2,446,080 |
| 2015-06-24 | 2015-06-22 | 4.789 | 498,761 | +26,162 | 0.41% | 2,388,441 |
| 2015-06-23 | 2015-06-19 | 5.036 | 472,599 | -13,566 | 0.39% | 2,380,218 |
| 2015-06-22 | 2015-06-18 | 4.954 | 486,165 | -86,962 | 0.40% | 2,408,402 |
| 2015-06-19 | 2015-06-17 | 5.367 | 573,127 | +73,882 | 0.47% | 3,075,802 |
| 2015-06-18 | 2015-06-16 | 5.119 | 499,245 | +164,235 | 0.41% | 2,555,639 |
| 2015-06-17 | 2015-06-15 | 4.954 | 335,010 | -41,907 | 0.28% | 1,659,599 |
| 2015-06-16 | 2015-06-12 | 4.128 | 376,917 | +60,559 | 0.31% | 1,556,001 |
| 2015-06-15 | 2015-06-11 | 3.839 | 316,358 | +1,695 | 0.26% | 1,214,579 |
| 2015-06-12 | 2015-06-10 | 4.211 | 314,663 | +4,845 | 0.26% | 1,324,982 |
| 2015-06-11 | 2015-06-09 | 4.376 | 309,818 | -40,211 | 0.26% | 1,355,741 |
| 2015-06-10 | 2015-06-08 | 3.881 | 350,029 | +14,534 | 0.29% | 1,358,301 |
| 2015-06-09 | 2015-06-05 | 3.798 | 335,495 | +2,423 | 0.28% | 1,274,201 |
| 2015-06-08 | 2015-06-04 | 3.715 | 333,072 | +23,012 | 0.28% | 1,237,499 |
| 2015-06-05 | 2015-06-03 | 4.128 | 310,060 | -48,205 | 0.26% | 1,280,000 |
| 2015-06-04 | 2015-06-02 | 4.376 | 358,265 | +32,217 | 0.30% | 1,567,741 |
| 2015-06-03 | 2015-06-01 | 3.715 | 326,048 | -12,111 | 0.27% | 1,211,402 |
| 2015-06-02 | 2015-05-29 | 3.798 | 338,159 | +22,043 | 0.28% | 1,284,319 |
| 2015-06-01 | 2015-05-28 | 3.220 | 316,116 | +10,901 | 0.26% | 1,017,900 |
| 2015-05-27 | 2015-05-22 | 3.220 | 305,215 | +12,111 | 0.25% | 982,799 |
| 2015-05-26 | 2015-05-21 | 3.179 | 293,104 | +4,845 | 0.24% | 931,701 |
| 2015-05-20 | 2015-05-18 | 3.385 | 288,259 | -1,696 | 0.24% | 975,800 |
| 2015-05-19 | 2015-05-15 | 3.468 | 289,955 | +243 | 0.24% | 1,005,481 |
| 2015-05-15 | 2015-05-13 | 3.137 | 289,712 | +9,689 | 0.24% | 908,959 |
| 2015-05-13 | 2015-05-11 | 3.303 | 280,023 | -969 | 0.23% | 924,800 |
| 2015-05-11 | 2015-05-07 | 3.261 | 280,992 | +9,689 | 0.23% | 916,400 |
| 2015-05-07 | 2015-05-05 | 3.550 | 271,303 | -2,422 | 0.22% | 963,201 |
| 2015-05-06 | 2015-05-04 | 3.592 | 273,725 | +16,956 | 0.27% | 983,100 |
| 2015-05-05 | 2015-04-30 | 3.550 | 256,769 | +15,746 | 0.25% | 911,602 |
| 2015-05-04 | 2015-04-29 | 3.839 | 241,023 | -37,304 | 0.24% | 925,349 |
| 2015-04-30 | 2015-04-28 | 2.931 | 278,327 | +4,602 | 0.28% | 815,789 |
| 2015-04-28 | 2015-04-24 | 3.261 | 273,725 | +10,658 | 0.27% | 892,700 |
| 2015-04-27 | 2015-04-23 | 3.055 | 263,067 | +31,491 | 0.26% | 803,641 |
| 2015-04-24 | 2015-04-22 | 2.807 | 231,576 | -9,690 | 0.23% | 650,080 |
| 2015-04-17 | 2015-04-15 | 3.014 | 241,266 | -45,297 | 0.24% | 727,081 |
| 2015-04-16 | 2015-04-14 | 2.642 | 286,563 | +12,111 | 0.28% | 757,119 |
| 2015-04-15 | 2015-04-13 | 2.560 | 274,452 | -969 | 0.27% | 702,461 |
| 2015-04-09 | 2015-04-02 | 2.312 | 275,421 | -60,558 | 0.27% | 636,721 |
| 2015-04-02 | 2015-03-31 | 2.477 | 335,979 | +60,558 | 0.33% | 832,200 |
| 2015-04-01 | 2015-03-30 | 2.601 | 275,421 | +9,690 | 0.27% | 716,311 |
| 2015-03-13 | 2015-03-11 | 2.931 | 265,731 | +21,801 | 0.26% | 778,869 |
| 2015-03-03 | 2015-02-27 | 2.890 | 243,930 | +18,167 | 0.24% | 704,900 |
| 2015-01-29 | 2015-01-27 | 3.137 | 225,763 | -1,937 | 0.22% | 708,322 |
| 2015-01-14 | 2015-01-12 | 3.179 | 227,700 | -3,149 | 0.23% | 723,799 |
| 2014-12-19 | 2014-12-17 | 3.426 | 230,849 | -1,212 | 0.23% | 790,989 |
| 2014-12-18 | 2014-12-16 | 3.468 | 232,061 | -6,055 | 0.23% | 804,721 |
| 2014-12-17 | 2014-12-15 | 3.550 | 238,116 | -8,721 | 0.24% | 845,378 |
| 2014-12-12 | 2014-12-10 | 3.633 | 246,837 | +9,689 | 0.24% | 896,720 |
| 2014-12-03 | 2014-12-01 | 3.757 | 237,148 | +13,323 | 0.24% | 890,892 |
| 2014-11-24 | 2014-11-20 | 4.211 | 223,825 | +19,379 | 0.22% | 942,482 |
| 2014-11-21 | 2014-11-19 | 4.541 | 204,446 | -8,236 | 0.20% | 928,401 |
| 2014-11-19 | 2014-11-17 | 5.036 | 212,682 | -14,049 | 0.21% | 1,071,161 |
| 2014-11-18 | 2014-11-14 | 4.624 | 226,731 | +10,416 | 0.22% | 1,048,318 |
| 2014-11-17 | 2014-11-13 | 4.789 | 216,315 | +31,248 | 0.21% | 1,035,878 |
| 2014-11-13 | 2014-11-11 | 4.706 | 185,067 | -11,385 | 0.18% | 870,959 |
| 2014-11-12 | 2014-11-10 | 4.871 | 196,452 | -8,236 | 0.19% | 956,979 |
| 2014-11-11 | 2014-11-07 | 5.202 | 204,688 | +24,466 | 0.20% | 1,064,699 |
| 2014-11-10 | 2014-11-06 | 4.954 | 180,222 | -12,112 | 0.18% | 892,798 |
| 2014-11-07 | 2014-11-05 | 4.954 | 192,334 | +20,832 | 0.19% | 952,799 |
| 2014-11-05 | 2014-11-03 | 4.087 | 171,502 | -6,298 | 0.17% | 700,920 |
| 2014-10-23 | 2014-10-21 | 3.798 | 177,800 | +6,782 | 0.18% | 675,280 |
| 2014-10-21 | 2014-10-17 | 3.798 | 171,018 | -10,900 | 0.17% | 649,522 |
| 2014-10-20 | 2014-10-16 | 3.715 | 181,918 | -6,298 | 0.18% | 675,900 |
| 2014-10-17 | 2014-10-15 | 3.798 | 188,216 | -1,211 | 0.19% | 714,839 |
| 2014-10-14 | 2014-10-10 | 4.004 | 189,427 | +36,335 | 0.19% | 758,539 |
| 2014-10-08 | 2014-10-06 | 4.046 | 153,092 | +10,900 | 0.15% | 619,359 |
| 2014-09-25 | 2014-09-23 | 5.036 | 142,192 | +7,510 | 0.14% | 716,142 |
| 2014-09-24 | 2014-09-22 | 4.541 | 134,682 | -5,330 | 0.13% | 611,598 |
| 2014-09-23 | 2014-09-19 | 4.541 | 140,012 | +5,330 | 0.14% | 635,802 |
| 2014-09-19 | 2014-09-17 | 4.376 | 134,682 | -2,423 | 0.13% | 589,358 |
| 2014-09-16 | 2014-09-12 | 4.789 | 137,105 | +15,746 | 0.14% | 656,561 |
| 2014-09-15 | 2014-09-11 | 4.954 | 121,359 | +2,422 | 0.12% | 601,198 |
| 2014-09-03 | 2014-09-01 | 5.449 | 118,937 | -4,845 | 0.12% | 648,119 |
| 2014-09-02 | 2014-08-29 | 4.871 | 123,782 | -5,329 | 0.12% | 602,981 |
| 2014-09-01 | 2014-08-28 | 4.789 | 129,111 | +6,056 | 0.13% | 618,280 |
| 2014-08-28 | 2014-08-26 | 4.706 | 123,055 | +8,236 | 0.12% | 579,120 |
| 2014-08-27 | 2014-08-25 | 4.871 | 114,819 | -7,267 | 0.11% | 559,319 |
| 2014-08-22 | 2014-08-20 | 5.284 | 122,086 | +3,149 | 0.12% | 645,119 |
| 2014-08-21 | 2014-08-19 | 4.789 | 118,937 | +18,652 | 0.12% | 569,559 |
| 2014-08-20 | 2014-08-18 | 4.871 | 100,285 | +12,596 | 0.10% | 488,520 |
| 2014-08-18 | 2014-08-14 | 5.367 | 87,689 | +4,845 | 0.09% | 470,601 |
| 2014-08-12 | 2014-08-08 | 5.945 | 82,844 | +6,056 | 0.08% | 492,479 |
| 2014-08-08 | 2014-08-06 | 6.192 | 76,788 | -6,783 | 0.08% | 475,498 |
| 2014-08-07 | 2014-08-05 | 5.945 | 83,571 | +6,783 | 0.08% | 496,801 |
| 2014-08-06 | 2014-08-04 | 6.192 | 76,788 | -2,665 | 0.08% | 475,498 |
| 2014-08-05 | 2014-08-01 | 6.440 | 79,453 | -55,956 | 0.08% | 511,681 |
| 2014-08-01 | 2014-07-30 | 6.192 | 135,409 | -24,950 | 0.13% | 838,500 |
| 2014-07-31 | 2014-07-29 | 6.523 | 160,359 | -21,801 | 0.16% | 1,045,959 |
| 2014-07-30 | 2014-07-28 | 6.688 | 182,160 | -32,702 | 0.18% | 1,218,238 |
| 2014-07-29 | 2014-07-25 | 7.266 | 214,862 | +111,186 | 0.21% | 1,561,120 |
| 2014-07-28 | 2014-07-24 | 6.110 | 103,676 | +12,596 | 0.10% | 633,438 |
| 2014-07-25 | 2014-07-23 | 6.357 | 91,080 | +4,845 | 0.09% | 579,039 |
| 2014-07-24 | 2014-07-22 | 6.110 | 86,235 | -7,025 | 0.09% | 526,877 |
| 2014-07-23 | 2014-07-21 | 7.183 | 93,260 | +18,167 | 0.09% | 669,898 |
| 2014-07-22 | 2014-07-18 | 7.018 | 75,093 | -12,838 | 0.07% | 527,002 |
| 2014-07-21 | 2014-07-17 | 7.348 | 87,931 | +45,056 | 0.09% | 646,139 |
| 2014-07-18 | 2014-07-16 | 6.440 | 42,875 | -16,472 | 0.04% | 276,117 |
| 2014-07-17 | 2014-07-15 | 5.119 | 59,347 | -30,280 | 0.06% | 303,798 |
| 2014-07-16 | 2014-07-14 | 4.954 | 89,627 | +41,180 | 0.09% | 444,001 |
| 2014-07-14 | 2014-07-10 | 3.633 | 48,447 | -15,987 | 0.05% | 176,000 |
| 2014-05-20 | 2014-05-16 | 3.344 | 64,434 | -17,441 | 0.06% | 215,459 |
| 2014-05-15 | 2014-05-13 | 3.303 | 81,875 | -6,298 | 0.08% | 270,399 |
| 2014-05-13 | 2014-05-09 | 3.303 | 88,173 | -2,423 | 0.09% | 291,199 |
| 2014-05-09 | 2014-05-07 | 3.385 | 90,596 | -12,111 | 0.09% | 306,681 |
| 2014-05-08 | 2014-05-05 | 3.468 | 102,707 | -969 | 0.10% | 356,159 |
| 2014-04-29 | 2014-04-25 | 3.550 | 103,676 | -12,112 | 0.10% | 368,079 |
| 2014-03-03 | 2014-02-27 | 3.509 | 115,788 | +6,056 | 0.11% | 406,300 |
| 2014-01-22 | 2014-01-20 | 3.715 | 109,732 | +1,211 | 0.11% | 407,699 |
| 2014-01-10 | 2014-01-08 | 3.881 | 108,521 | +6,056 | 0.11% | 421,120 |
| 2014-01-09 | 2014-01-07 | 3.715 | 102,465 | +1,453 | 0.10% | 380,699 |
| 2014-01-07 | 2014-01-03 | 3.757 | 101,012 | +969 | 0.10% | 379,471 |
| 2013-12-13 | 2013-12-11 | 3.963 | 100,043 | -15,261 | 0.10% | 396,481 |
| 2013-12-12 | 2013-12-10 | 4.087 | 115,304 | +10,416 | 0.11% | 471,242 |
| 2013-12-10 | 2013-12-06 | 4.293 | 104,888 | +4,845 | 0.10% | 450,322 |
| 2013-12-06 | 2013-12-04 | 4.458 | 100,043 | +51,354 | 0.10% | 446,041 |
| 2013-12-05 | 2013-12-03 | 4.706 | 48,689 | -7,994 | 0.05% | 229,139 |
| 2013-12-04 | 2013-12-02 | 3.839 | 56,683 | +2,422 | 0.06% | 217,621 |
| 2013-11-28 | 2013-11-26 | 4.046 | 54,261 | +1,212 | 0.05% | 219,522 |
| 2013-10-23 | 2013-10-21 | 3.715 | 53,049 | -4,845 | 0.05% | 197,099 |
| 2013-10-21 | 2013-10-17 | 3.798 | 57,894 | +4,602 | 0.06% | 219,880 |
| 2013-10-16 | 2013-10-11 | 3.715 | 53,292 | +1,212 | 0.05% | 198,002 |
| 2013-05-20 | 2013-05-15 | 4.128 | 52,080 | -9,690 | 0.05% | 214,998 |
| 2013-03-08 | 2013-03-06 | 5.119 | 61,770 | -2,422 | 0.06% | 316,201 |
| 2013-03-05 | 2013-03-01 | 4.871 | 64,192 | +10,900 | 0.07% | 312,699 |
| 2013-03-04 | 2013-02-28 | 4.376 | 53,292 | +8,479 | 0.06% | 233,202 |
| 2013-02-28 | 2013-02-26 | 4.706 | 44,813 | +7,267 | 0.05% | 210,898 |
| 2013-01-24 | 2013-01-22 | 5.449 | 37,546 | -4,845 | 0.04% | 204,598 |
| 2013-01-03 | 2012-12-31 | 5.532 | 42,391 | +12,112 | 0.05% | 234,500 |
| 2012-10-11 | 2012-10-09 | 7.431 | 30,279 | -8,479 | 0.03% | 224,998 |
| 2012-10-10 | 2012-10-08 | 7.513 | 38,758 | +12,112 | 0.04% | 291,204 |
| 2012-10-09 | 2012-10-05 | 7.018 | 26,646 | -1,211 | 0.03% | 187,001 |
| 2012-10-04 | 2012-09-28 | 5.367 | 27,857 | -12,112 | 0.03% | 149,500 |
| 2012-09-27 | 2012-09-25 | 4.954 | 39,969 | +12,112 | 0.04% | 198,002 |
| 2012-08-31 | 2012-08-29 | 6.192 | 27,857 | +5,087 | 0.03% | 172,500 |
| 2012-08-13 | 2012-08-09 | 6.192 | 22,770 | +8,478 | 0.03% | 141,000 |
| 2012-08-09 | 2012-08-07 | 6.275 | 14,292 | +1,211 | 0.02% | 89,681 |
| 2012-07-27 | 2012-07-25 | 7.266 | 13,081 | -7,751 | 0.01% | 95,042 |
| 2012-07-20 | 2012-07-18 | 6.688 | 20,832 | +4,118 | 0.02% | 139,319 |
| 2012-07-17 | 2012-07-13 | 7.513 | 16,714 | -1,696 | 0.02% | 125,579 |
| 2012-06-28 | 2012-06-26 | 9.330 | 18,410 | -4,845 | 0.02% | 171,762 |
| 2012-05-31 | 2012-05-29 | 9.825 | 23,255 | +4,845 | 0.03% | 228,485 |
| 2012-03-22 | 2012-03-20 | 16.265 | 18,410 | +7,752 | 0.02% | 299,443 |
| 2011-12-30 | 2011-12-28 | 15.687 | 10,658 | +969 | 0.01% | 167,195 |
| 2011-12-08 | 2011-12-06 | 17.504 | 9,689 | +1,211 | 0.01% | 169,593 |
| 2011-10-13 | 2011-10-11 | 19.403 | 8,478 | -485 | 0.01% | 164,496 |
| 2011-10-11 | 2011-10-07 | 18.577 | 8,963 | -726 | 0.01% | 166,506 |
| 2011-09-27 | 2011-09-23 | 19.816 | 9,689 | -1,696 | 0.01% | 191,993 |
| 2011-09-12 | 2011-09-08 | 21.715 | 11,385 | -4,360 | 0.01% | 247,220 |
| 2011-08-10 | 2011-08-08 | 23.366 | 15,745 | -1,938 | 0.02% | 367,894 |
| 2011-08-08 | 2011-08-04 | 26.173 | 17,683 | -7,025 | 0.02% | 462,817 |
| 2011-08-04 | 2011-08-02 | 27.081 | 24,708 | -484 | 0.03% | 669,122 |
| 2011-07-26 | 2011-07-22 | 27.164 | 25,192 | +3,875 | 0.03% | 684,310 |
| 2011-07-15 | 2011-07-13 | 25.925 | 21,317 | +7,025 | 0.03% | 552,650 |
| 2011-07-04 | 2011-06-29 | 24.604 | 14,292 | -1,453 | 0.02% | 351,644 |
| 2011-06-30 | 2011-06-28 | 24.852 | 15,745 | +2,422 | 0.02% | 391,294 |
| 2011-05-24 | 2011-05-20 | 25.595 | 13,323 | -1,696 | 0.02% | 341,003 |
| 2011-05-23 | 2011-05-19 | 25.595 | 15,019 | -242 | 0.02% | 384,412 |
| 2011-05-19 | 2011-05-17 | 26.008 | 15,261 | -3,633 | 0.02% | 396,906 |
| 2011-05-06 | 2011-05-04 | 23.366 | 18,894 | -243 | 0.02% | 441,473 |
| 2011-05-05 | 2011-05-03 | 23.036 | 19,137 | -9,447 | 0.02% | 440,831 |
| 2011-05-04 | 2011-04-29 | 23.118 | 28,584 | -242 | 0.04% | 660,808 |
| 2011-04-21 | 2011-04-19 | 23.531 | 28,826 | -1,211 | 0.04% | 678,302 |
| 2011-04-20 | 2011-04-18 | 24.109 | 30,037 | +1,211 | 0.04% | 724,158 |
| 2011-04-19 | 2011-04-15 | 23.861 | 28,826 | -14,534 | 0.04% | 687,822 |
| 2011-04-12 | 2011-04-08 | 21.962 | 43,360 | +1,211 | 0.05% | 952,281 |
| 2011-03-25 | 2011-03-23 | 21.549 | 42,149 | -484 | 0.05% | 908,284 |
| 2011-03-21 | 2011-03-17 | 19.733 | 42,633 | +484 | 0.05% | 841,275 |
| 2011-03-15 | 2011-03-11 | 22.127 | 42,149 | +485 | 0.05% | 932,645 |
| 2011-03-08 | 2011-03-04 | 23.448 | 41,664 | -2,423 | 0.05% | 976,952 |
| 2011-02-22 | 2011-02-18 | 25.182 | 44,087 | +1,938 | 0.05% | 1,110,208 |
| 2011-02-21 | 2011-02-17 | 25.100 | 42,149 | +1,696 | 0.05% | 1,057,925 |
| 2011-02-17 | 2011-02-15 | 25.182 | 40,453 | +1,938 | 0.05% | 1,018,696 |
| 2011-02-16 | 2011-02-14 | 25.017 | 38,515 | -2,423 | 0.05% | 963,533 |
| 2011-02-07 | 2011-01-31 | 25.595 | 40,938 | -2,422 | 0.05% | 1,047,810 |
| 2011-01-28 | 2011-01-26 | 22.540 | 43,360 | +1,696 | 0.05% | 977,341 |
| 2011-01-26 | 2011-01-24 | 22.788 | 41,664 | +2,422 | 0.05% | 949,433 |
| 2011-01-25 | 2011-01-21 | 22.953 | 39,242 | +15,745 | 0.05% | 900,720 |
| 2011-01-20 | 2011-01-18 | 24.026 | 23,497 | +2,665 | 0.03% | 564,546 |
| 2011-01-19 | 2011-01-17 | 23.366 | 20,832 | +1,211 | 0.03% | 486,756 |
| 2011-01-18 | 2011-01-14 | 25.347 | 19,621 | +1,211 | 0.02% | 497,340 |
| 2011-01-12 | 2011-01-10 | 29.558 | 18,410 | -3,149 | 0.02% | 544,165 |
| 2011-01-06 | 2011-01-04 | 22.788 | 21,559 | +1,454 | 0.03% | 491,283 |
| 2011-01-04 | 2010-12-31 | 23.036 | 20,105 | -4,845 | 0.02% | 463,129 |
| 2010-12-30 | 2010-12-28 | 19.981 | 24,950 | +1,695 | 0.03% | 498,517 |
| 2010-12-29 | 2010-12-24 | 20.641 | 23,255 | +243 | 0.03% | 480,010 |
| 2010-12-21 | 2010-12-17 | 20.806 | 23,012 | +2,422 | 0.03% | 478,794 |
| 2010-12-20 | 2010-12-16 | 20.476 | 20,590 | -242 | 0.03% | 421,601 |
| 2010-12-15 | 2010-12-13 | 20.063 | 20,832 | +7,267 | 0.03% | 417,957 |
| 2010-12-14 | 2010-12-10 | 19.238 | 13,565 | -2,422 | 0.02% | 260,958 |
| 2010-12-13 | 2010-12-09 | 18.164 | 15,987 | +6,055 | 0.02% | 290,391 |
| 2010-12-09 | 2010-12-07 | 17.751 | 9,932 | +1,212 | 0.01% | 176,307 |
| 2010-12-08 | 2010-12-06 | 15.687 | 8,720 | +242 | 0.01% | 136,793 |
| 2010-11-04 | 2010-11-02 | 16.923 | 8,478 | -125 | 0.01% | 143,476 |
| 2010-10-11 | 2010-10-07 | 17.574 | 8,603 | +2,458 | 0.01% | 151,191 |
| 2010-07-23 | 2010-07-21 | 19.527 | 6,145 | +6,145 | 0.01% | 119,993 |
| 2010-06-09 | 2010-06-07 | 18.713 | 0 | -1,229 | ||
| 2010-04-15 | 2010-04-13 | 20.178 | 1,229 | -246 | 0.00% | 24,799 |
| 2010-04-01 | 2010-03-30 | 19.324 | 1,475 | -15 | 0.00% | 28,502 |
| 2010-03-26 | 2010-03-24 | 19.324 | 1,490 | -1,242 | 0.00% | 28,792 |
| 2010-03-19 | 2010-03-17 | 18.840 | 2,732 | +1,242 | 0.00% | 51,472 |
| 2010-03-10 | 2010-03-08 | 17.633 | 1,490 | -2,484 | 0.00% | 26,273 |
| 2010-03-08 | 2010-03-04 | 17.472 | 3,974 | +1,242 | 0.00% | 69,433 |
| 2010-02-04 | 2010-02-02 | 15.378 | 2,732 | -746 | 0.00% | 42,014 |
| 2010-01-27 | 2010-01-25 | 18.679 | 3,478 | +2,484 | 0.00% | 64,967 |
| 2010-01-06 | 2010-01-04 | 16.425 | 994 | -2,484 | 0.00% | 16,326 |
| 2010-01-05 | 2009-12-31 | 18.357 | 3,478 | -1,242 | 0.00% | 63,847 |
| 2010-01-04 | 2009-12-29 | 19.243 | 4,720 | +249 | 0.01% | 90,827 |
| 2009-12-21 | 2009-12-17 | 19.404 | 4,471 | -1,242 | 0.01% | 86,755 |
| 2009-12-11 | 2009-12-09 | 16.908 | 5,713 | -3,726 | 0.01% | 96,596 |
| 2009-12-10 | 2009-12-08 | 17.311 | 9,439 | -1,242 | 0.01% | 163,395 |
| 2009-12-08 | 2009-12-04 | 17.713 | 10,681 | +745 | 0.02% | 189,195 |
| 2009-12-07 | 2009-12-03 | 17.391 | 9,936 | -1,242 | 0.01% | 172,799 |
| 2009-12-04 | 2009-12-02 | 16.908 | 11,178 | -1,242 | 0.02% | 188,999 |
| 2009-12-03 | 2009-12-01 | 15.861 | 12,420 | -1,242 | 0.02% | 196,999 |
| 2009-11-20 | 2009-11-18 | 14.815 | 13,662 | -2,484 | 0.02% | 202,399 |
| 2009-11-17 | 2009-11-13 | 14.362 | 16,146 | -147 | 0.02% | 231,895 |
| 2009-11-12 | 2009-11-10 | 13.564 | 16,293 | -2,506 | 0.02% | 221,006 |
| 2009-10-23 | 2009-10-21 | 12.128 | 18,799 | -2,005 | 0.03% | 227,999 |
| 2009-10-22 | 2009-10-20 | 10.772 | 20,804 | +1,002 | 0.03% | 224,096 |
| 2009-10-21 | 2009-10-19 | 11.091 | 19,802 | -250 | 0.03% | 219,623 |
| 2009-09-21 | 2009-09-17 | 9.415 | 20,052 | -251 | 0.03% | 188,796 |
| 2009-09-18 | 2009-09-16 | 9.176 | 20,303 | -1,003 | 0.03% | 186,300 |
| 2009-08-25 | 2009-08-21 | 7.580 | 21,306 | -10,026 | 0.03% | 161,503 |
| 2009-08-24 | 2009-08-20 | 7.341 | 31,332 | -1,504 | 0.04% | 230,001 |
| 2009-08-20 | 2009-08-18 | 7.261 | 32,836 | -20,804 | 0.05% | 238,422 |
| 2009-08-13 | 2009-08-11 | 7.181 | 53,640 | -4,763 | 0.08% | 385,199 |
| 2009-08-12 | 2009-08-10 | 7.261 | 58,403 | -10,026 | 0.08% | 424,063 |
| 2009-08-05 | 2009-08-03 | 7.101 | 68,429 | -3,760 | 0.10% | 485,942 |
| 2009-08-04 | 2009-07-31 | 6.862 | 72,189 | -12,532 | 0.10% | 495,363 |
| 2009-07-28 | 2009-07-24 | 6.782 | 84,721 | -251 | 0.12% | 574,598 |
| 2009-07-27 | 2009-07-23 | 6.862 | 84,972 | -10,026 | 0.12% | 583,080 |
| 2009-07-14 | 2009-07-10 | 6.782 | 94,998 | -752 | 0.14% | 644,299 |
| 2009-07-10 | 2009-07-08 | 6.463 | 95,750 | -3,259 | 0.14% | 618,839 |
| 2009-07-03 | 2009-06-30 | 6.942 | 99,009 | +3,760 | 0.14% | 687,302 |
| 2009-07-02 | 2009-06-29 | 7.101 | 95,249 | -2,506 | 0.14% | 676,401 |
| 2009-06-24 | 2009-06-22 | 7.580 | 97,755 | +6,767 | 0.14% | 740,997 |
| 2009-06-22 | 2009-06-18 | 7.421 | 90,988 | +3,509 | 0.13% | 675,182 |
| 2009-06-18 | 2009-06-16 | 7.421 | 87,479 | -10,276 | 0.13% | 649,143 |
| 2009-06-17 | 2009-06-15 | 7.660 | 97,755 | +12,532 | 0.14% | 748,797 |
| 2009-06-15 | 2009-06-11 | 7.660 | 85,223 | +9,525 | 0.12% | 652,803 |
| 2009-06-11 | 2009-06-09 | 7.101 | 75,698 | +2,507 | 0.11% | 537,562 |
| 2009-06-10 | 2009-06-08 | 7.261 | 73,191 | +12,783 | 0.10% | 531,438 |
| 2009-06-09 | 2009-06-05 | 7.261 | 60,408 | +1,253 | 0.09% | 438,621 |
| 2009-06-08 | 2009-06-04 | 7.261 | 59,155 | +6,267 | 0.08% | 429,523 |
| 2009-06-04 | 2009-06-02 | 7.500 | 52,888 | +5,013 | 0.08% | 396,679 |
| 2009-06-03 | 2009-06-01 | 7.500 | 47,875 | +18,799 | 0.07% | 359,079 |
| 2009-06-02 | 2009-05-29 | 7.580 | 29,076 | +752 | 0.04% | 220,400 |
| 2009-06-01 | 2009-05-27 | 7.500 | 28,324 | -2,507 | 0.04% | 212,440 |
| 2009-05-27 | 2009-05-25 | 7.580 | 30,831 | -1,253 | 0.04% | 233,703 |
| 2009-05-26 | 2009-05-22 | 7.261 | 32,084 | +5,765 | 0.05% | 232,961 |
| 2009-05-25 | 2009-05-21 | 7.341 | 26,319 | +15,040 | 0.04% | 193,202 |
| 2009-05-22 | 2009-05-20 | 7.500 | 11,279 | +501 | 0.02% | 84,596 |
| 2009-05-15 | 2009-05-13 | 7.500 | 10,778 | +7,519 | 0.02% | 80,839 |
| 2009-05-08 | 2009-05-06 | 8.218 | 3,259 | +2,507 | 0.00% | 26,784 |
| 2009-05-04 | 2009-04-29 | 7.979 | 752 | +752 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy