History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-10-10 | 2025-10-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-10-02 | 2025-09-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-30 | 2025-09-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-29 | 2025-09-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-26 | 2025-09-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-24 | 2025-09-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-22 | 2025-09-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-19 | 2025-09-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-17 | 2025-09-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-16 | 2025-09-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-15 | 2025-09-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-12 | 2025-09-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-10 | 2025-09-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-09 | 2025-09-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-08 | 2025-09-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-29 | 2025-08-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-27 | 2025-08-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-26 | 2025-08-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-22 | 2025-08-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-21 | 2025-08-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-20 | 2025-08-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-19 | 2025-08-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-15 | 2025-08-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-14 | 2025-08-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-13 | 2025-08-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-12 | 2025-08-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-08 | 2025-08-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-07 | 2025-08-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-05 | 2025-08-01 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-04 | 2025-07-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-28 | 2025-07-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-24 | 2025-07-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-22 | 2025-07-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-21 | 2025-07-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-18 | 2025-07-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-17 | 2025-07-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-16 | 2025-07-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-15 | 2025-07-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-14 | 2025-07-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-11 | 2025-07-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-10 | 2025-07-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-09 | 2025-07-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-08 | 2025-07-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-07 | 2025-07-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-04 | 2025-07-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-03 | 2025-06-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-02 | 2025-06-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-27 | 2025-06-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-26 | 2025-06-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-25 | 2025-06-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-24 | 2025-06-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-20 | 2025-06-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-18 | 2025-06-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-17 | 2025-06-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-13 | 2025-06-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-12 | 2025-06-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-11 | 2025-06-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-10 | 2025-06-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-09 | 2025-06-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-04 | 2025-06-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-03 | 2025-05-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-06-02 | 2025-05-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-30 | 2025-05-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-29 | 2025-05-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-28 | 2025-05-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-27 | 2025-05-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-23 | 2025-05-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-22 | 2025-05-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-20 | 2025-05-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-19 | 2025-05-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-16 | 2025-05-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-15 | 2025-05-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-14 | 2025-05-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-13 | 2025-05-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-12 | 2025-05-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-09 | 2025-05-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-08 | 2025-05-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-07 | 2025-05-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-06 | 2025-04-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-30 | 2025-04-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-29 | 2025-04-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-28 | 2025-04-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-25 | 2025-04-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-24 | 2025-04-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-23 | 2025-04-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-22 | 2025-04-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-17 | 2025-04-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-16 | 2025-04-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-15 | 2025-04-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-14 | 2025-04-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-11 | 2025-04-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-10 | 2025-04-08 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-09 | 2025-04-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-08 | 2025-04-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-03 | 2025-04-01 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-02 | 2025-03-31 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-01 | 2025-03-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-24 | 2025-03-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-03-21 | 2025-03-19 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-20 | 2025-03-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-04 | 2025-02-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-28 | 2025-02-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-21 | 2025-02-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-20 | 2025-02-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-19 | 2025-02-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-11 | 2025-02-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-06 | 2025-02-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-05 | 2025-02-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-04 | 2025-01-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-02-03 | 2025-01-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-24 | 2025-01-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-23 | 2025-01-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-22 | 2025-01-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-30 | 2024-12-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-12-27 | 2024-12-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-13 | 2024-12-11 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-12 | 2024-12-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-11 | 2024-12-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-22 | 2024-11-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-21 | 2024-11-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-20 | 2024-11-18 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-15 | 2024-11-13 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-14 | 2024-11-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-11-12 | 2024-11-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-11 | 2024-11-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-11-08 | 2024-11-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-07 | 2024-11-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-06 | 2024-11-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-05 | 2024-11-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-29 | 2024-10-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-28 | 2024-10-24 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-25 | 2024-10-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-24 | 2024-10-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-23 | 2024-10-21 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-22 | 2024-10-18 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-21 | 2024-10-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-15 | 2024-10-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-08 | 2024-10-04 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-10-07 | 2024-10-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-04 | 2024-10-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-03 | 2024-09-30 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-02 | 2024-09-27 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-30 | 2024-09-26 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-09-20 | 2024-09-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-16 | 2024-09-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-13 | 2024-09-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-12 | 2024-09-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-11 | 2024-09-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-10 | 2024-09-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-09 | 2024-09-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-05 | 2024-09-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-04 | 2024-09-02 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-03 | 2024-08-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-09-02 | 2024-08-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-29 | 2024-08-27 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-28 | 2024-08-26 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-27 | 2024-08-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-26 | 2024-08-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-23 | 2024-08-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-22 | 2024-08-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-21 | 2024-08-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-20 | 2024-08-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-19 | 2024-08-15 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-16 | 2024-08-14 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-15 | 2024-08-13 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-14 | 2024-08-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-13 | 2024-08-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-12 | 2024-08-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-09 | 2024-08-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-08 | 2024-08-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-07 | 2024-08-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-06 | 2024-08-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-05 | 2024-08-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-02 | 2024-07-31 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-31 | 2024-07-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-26 | 2024-07-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-24 | 2024-07-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-23 | 2024-07-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-19 | 2024-07-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-07-16 | 2024-07-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-07-12 | 2024-07-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-07-11 | 2024-07-09 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-07-10 | 2024-07-08 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-04 | 2024-07-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-03 | 2024-06-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-07-02 | 2024-06-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-28 | 2024-06-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-06-24 | 2024-06-20 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-06-21 | 2024-06-19 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-06-20 | 2024-06-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-06-19 | 2024-06-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-06-11 | 2024-06-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-07 | 2024-06-05 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-06 | 2024-06-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-05 | 2024-06-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-04 | 2024-05-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-05-30 | 2024-05-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-05-28 | 2024-05-24 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-05-27 | 2024-05-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-23 | 2024-05-21 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-22 | 2024-05-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-21 | 2024-05-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-20 | 2024-05-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-05-14 | 2024-05-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-05-13 | 2024-05-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-10 | 2024-05-08 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-05-09 | 2024-05-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-05-03 | 2024-04-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-02 | 2024-04-29 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-29 | 2024-04-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-26 | 2024-04-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-23 | 2024-04-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-04-18 | 2024-04-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-15 | 2024-04-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-12 | 2024-04-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-09 | 2024-04-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-05 | 2024-04-02 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-03-27 | 2024-03-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-03-26 | 2024-03-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-03-25 | 2024-03-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-22 | 2024-03-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-20 | 2024-03-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-18 | 2024-03-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-15 | 2024-03-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-14 | 2024-03-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-13 | 2024-03-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-03-12 | 2024-03-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-03-11 | 2024-03-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-08 | 2024-03-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-03-07 | 2024-03-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-06 | 2024-03-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-05 | 2024-03-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-04 | 2024-02-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-03-01 | 2024-02-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-28 | 2024-02-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-26 | 2024-02-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-23 | 2024-02-21 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-22 | 2024-02-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-20 | 2024-02-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-19 | 2024-02-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-15 | 2024-02-09 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-02-14 | 2024-02-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-02-08 | 2024-02-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-02-07 | 2024-02-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-02-06 | 2024-02-02 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-05 | 2024-02-01 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-02 | 2024-01-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-24 | 2024-01-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-17 | 2024-01-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-16 | 2024-01-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-01-09 | 2024-01-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-05 | 2024-01-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-04 | 2024-01-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-03 | 2023-12-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-02 | 2023-12-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-29 | 2023-12-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-28 | 2023-12-22 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-27 | 2023-12-21 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-22 | 2023-12-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-21 | 2023-12-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-20 | 2023-12-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-19 | 2023-12-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-18 | 2023-12-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-15 | 2023-12-13 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-12-14 | 2023-12-12 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-12-13 | 2023-12-11 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-12-12 | 2023-12-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-12-11 | 2023-12-07 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-12-08 | 2023-12-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-12-07 | 2023-12-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-12-06 | 2023-12-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-05 | 2023-12-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-04 | 2023-11-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-12-01 | 2023-11-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-30 | 2023-11-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-11-29 | 2023-11-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-11-28 | 2023-11-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-11-27 | 2023-11-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-23 | 2023-11-21 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-21 | 2023-11-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-16 | 2023-11-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-15 | 2023-11-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-13 | 2023-11-09 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-10 | 2023-11-08 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-11-09 | 2023-11-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-08 | 2023-11-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-31 | 2023-10-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-10-30 | 2023-10-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-10-27 | 2023-10-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-10-24 | 2023-10-19 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-13 | 2023-10-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-10-12 | 2023-10-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-10-10 | 2023-10-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-10-09 | 2023-10-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-10-06 | 2023-10-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-10-05 | 2023-10-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-10-04 | 2023-09-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-10-03 | 2023-09-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-29 | 2023-09-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-09-27 | 2023-09-25 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-09-26 | 2023-09-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-25 | 2023-09-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-09-22 | 2023-09-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-09-21 | 2023-09-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-09-20 | 2023-09-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-09-19 | 2023-09-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-09-18 | 2023-09-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-09-15 | 2023-09-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-09-14 | 2023-09-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-09-13 | 2023-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-09-12 | 2023-09-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-09-11 | 2023-09-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-09-05 | 2023-08-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-08-31 | 2023-08-29 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-08-30 | 2023-08-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-08-29 | 2023-08-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-28 | 2023-08-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-08-24 | 2023-08-22 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-08-23 | 2023-08-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-21 | 2023-08-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-08-18 | 2023-08-16 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-17 | 2023-08-15 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-16 | 2023-08-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-15 | 2023-08-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-14 | 2023-08-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-08-09 | 2023-08-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-07 | 2023-08-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-08-03 | 2023-08-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-08-02 | 2023-07-31 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-08-01 | 2023-07-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-07-31 | 2023-07-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-07-27 | 2023-07-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-07-26 | 2023-07-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-07-25 | 2023-07-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-21 | 2023-07-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-19 | 2023-07-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-07-18 | 2023-07-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-07-14 | 2023-07-12 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-13 | 2023-07-11 | 0.249 | 20,000 | -200,000 | 0.00% | 4,980 |
| 2023-07-12 | 2023-07-10 | 0.275 | 220,000 | +100,000 | 0.02% | 60,500 |
| 2023-06-13 | 2023-06-09 | 0.120 | 120,000 | +100,000 | 0.02% | 14,400 |
| 2023-05-24 | 2023-05-22 | 0.133 | 20,000 | +750 | 0.00% | 2,660 |
| 2021-06-15 | 2021-06-10 | 0.401 | 19,250 | +149 | 0.01% | 7,721 |
| 2021-06-11 | 2021-06-09 | 0.392 | 19,101 | -1,841 | 0.01% | 7,479 |
| 2017-06-19 | 2017-06-15 | 1.420 | 20,942 | -3,281 | 0.02% | 29,740 |
| 2016-10-27 | 2016-10-25 | 1.660 | 24,223 | +24,223 | 0.02% | 40,199 |
| 2015-11-20 | 2015-11-18 | 4.376 | 0 | -9,689 | ||
| 2015-10-08 | 2015-10-06 | 3.055 | 9,689 | -12,112 | 0.01% | 29,599 |
| 2015-10-07 | 2015-10-05 | 3.096 | 21,801 | +21,801 | 0.02% | 67,500 |
| 2015-09-08 | 2015-09-04 | 3.179 | 0 | -24,223 | ||
| 2015-07-15 | 2015-07-13 | 3.137 | 24,223 | +12,111 | 0.02% | 75,999 |
| 2015-07-14 | 2015-07-10 | 2.972 | 12,112 | +12,112 | 0.01% | 36,001 |
| 2015-06-26 | 2015-06-24 | 4.789 | 0 | -12,112 | ||
| 2015-06-12 | 2015-06-10 | 4.211 | 12,112 | -12,111 | 0.01% | 51,001 |
| 2015-06-03 | 2015-06-01 | 3.715 | 24,223 | -12,112 | 0.02% | 89,998 |
| 2015-06-02 | 2015-05-29 | 3.798 | 36,335 | +12,112 | 0.03% | 137,999 |
| 2015-05-06 | 2015-05-04 | 3.592 | 24,223 | +12,111 | 0.02% | 86,998 |
| 2015-05-04 | 2015-04-29 | 3.839 | 12,112 | +12,112 | 0.01% | 46,501 |
| 2014-07-17 | 2014-07-15 | 5.119 | 0 | -7,267 | ||
| 2014-07-16 | 2014-07-14 | 4.954 | 7,267 | +7,267 | 0.01% | 36,000 |
| 2012-10-09 | 2012-10-05 | 7.018 | 0 | -1,211 | ||
| 2012-10-08 | 2012-10-04 | 6.440 | 1,211 | +1,211 | 0.00% | 7,799 |
| 2011-05-06 | 2011-05-04 | 23.366 | 0 | -1,211 | ||
| 2011-05-04 | 2011-04-29 | 23.118 | 1,211 | -1,211 | 0.00% | 27,996 |
| 2011-05-03 | 2011-04-28 | 22.788 | 2,422 | +242 | 0.00% | 55,192 |
| 2011-04-14 | 2011-04-12 | 21.962 | 2,180 | -242 | 0.00% | 47,878 |
| 2011-03-25 | 2011-03-23 | 21.549 | 2,422 | +2,422 | 0.00% | 52,193 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy