History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.239 0 +0
2022-04-25 2022-04-21 0.226 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.248 0 +0
2022-04-19 2022-04-13 0.256 0 +0
2022-04-14 2022-04-12 0.251 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.237 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.235 0 +0
2022-04-07 2022-04-04 0.235 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.281 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.248 0 +0
2022-02-17 2022-02-15 0.248 0 +0
2022-02-16 2022-02-14 0.248 0 +0
2022-02-15 2022-02-11 0.248 0 +0
2022-02-14 2022-02-10 0.252 0 +0
2022-02-11 2022-02-09 0.254 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.249 0 +0
2022-02-08 2022-02-04 0.257 0 +0
2022-02-07 2022-01-31 0.258 0 +0
2022-02-04 2022-01-27 0.258 0 +0
2022-01-28 2022-01-26 0.259 0 +0
2022-01-27 2022-01-25 0.259 0 +0
2022-01-26 2022-01-24 0.244 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.256 0 +0
2022-01-20 2022-01-18 0.259 0 +0
2022-01-19 2022-01-17 0.257 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.312 0 +0
2022-01-07 2022-01-05 0.312 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.301 0 +0
2022-01-03 2021-12-29 0.301 0 +0
2021-12-30 2021-12-28 0.301 0 +0
2021-12-29 2021-12-24 0.286 0 +0
2021-12-28 2021-12-22 0.286 0 +0
2021-12-23 2021-12-21 0.286 0 +0
2021-12-22 2021-12-20 0.286 0 +0
2021-12-21 2021-12-17 0.291 0 +0
2021-12-20 2021-12-16 0.291 0 +0
2021-12-17 2021-12-15 0.281 0 +0
2021-12-16 2021-12-14 0.281 0 +0
2021-12-15 2021-12-13 0.291 0 +0
2021-12-14 2021-12-10 0.291 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.291 0 +0
2021-12-09 2021-12-07 0.291 0 +0
2021-12-08 2021-12-06 0.291 0 +0
2021-12-07 2021-12-03 0.296 0 +0
2021-12-06 2021-12-02 0.301 0 +0
2021-12-03 2021-12-01 0.301 0 +0
2021-12-02 2021-11-30 0.301 0 +0
2021-12-01 2021-11-29 0.296 0 +0
2021-11-30 2021-11-26 0.296 0 +0
2021-11-29 2021-11-25 0.306 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.301 0 +0
2021-11-24 2021-11-22 0.301 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.306 0 +0
2021-11-19 2021-11-17 0.306 0 +0
2021-11-18 2021-11-16 0.301 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.332 0 +0
2021-11-10 2021-11-08 0.332 0 +0
2021-11-09 2021-11-05 0.327 0 +0
2021-11-08 2021-11-04 0.327 0 +0
2021-11-05 2021-11-03 0.332 0 +0
2021-11-04 2021-11-02 0.327 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.312 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.364 0 +0
2021-10-25 2021-10-21 0.338 0 +0
2021-10-22 2021-10-20 0.353 0 +0
2021-10-21 2021-10-19 0.353 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.338 0 +0
2021-10-18 2021-10-12 0.358 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.395 0 +0
2021-09-21 2021-09-17 0.384 0 +0
2021-09-20 2021-09-16 0.395 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.421 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.416 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.416 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.416 0 +0
2021-08-13 2021-08-11 0.431 0 +0
2021-08-12 2021-08-10 0.416 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.426 0 +0
2021-08-09 2021-08-05 0.426 0 +0
2021-08-06 2021-08-04 0.426 0 +0
2021-08-05 2021-08-03 0.421 0 +0
2021-08-04 2021-08-02 0.416 0 +0
2021-08-03 2021-07-30 0.426 0 +0
2021-08-02 2021-07-29 0.431 0 +0
2021-07-30 2021-07-28 0.426 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.426 0 +0
2021-07-26 2021-07-22 0.426 0 +0
2021-07-23 2021-07-21 0.426 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.431 0 +0
2021-07-20 2021-07-16 0.436 0 +0
2021-07-19 2021-07-15 0.436 0 +0
2021-07-16 2021-07-14 0.436 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.436 0 +0
2021-07-13 2021-07-09 0.436 0 +0
2021-07-12 2021-07-08 0.436 0 +0
2021-07-09 2021-07-07 0.436 0 +0
2021-07-08 2021-07-06 0.447 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.431 0 +0
2021-07-05 2021-06-30 0.421 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.436 0 +0
2021-06-28 2021-06-24 0.431 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.426 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.431 0 +0
2021-06-21 2021-06-17 0.431 0 +0
2021-06-18 2021-06-16 0.436 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.401 0 +0
2021-06-11 2021-06-09 0.392 0 +0
2021-06-10 2021-06-08 0.392 0 +0
2021-06-09 2021-06-07 0.392 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.392 0 +0
2021-06-04 2021-06-02 0.401 0 +0
2021-06-03 2021-06-01 0.401 0 +0
2021-06-02 2021-05-31 0.401 0 +0
2021-06-01 2021-05-28 0.392 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.411 0 +0
2021-05-27 2021-05-25 0.458 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.468 0 +0
2021-05-24 2021-05-20 0.458 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.458 0 +0
2021-05-18 2021-05-14 0.449 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.401 0 +0
2021-05-11 2021-05-07 0.401 0 +0
2021-05-10 2021-05-06 0.401 0 +0
2021-05-07 2021-05-05 0.411 0 +0
2021-05-06 2021-05-04 0.411 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.401 0 +0
2021-05-03 2021-04-29 0.401 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.478 0 +0
2021-04-28 2021-04-26 0.478 0 +0
2021-04-27 2021-04-23 0.478 0 +0
2021-04-26 2021-04-22 0.478 0 +0
2021-04-23 2021-04-21 0.478 0 +0
2021-04-22 2021-04-20 0.468 0 +0
2021-04-21 2021-04-19 0.468 0 +0
2021-04-20 2021-04-16 0.468 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.401 0 +0
2021-04-14 2021-04-12 0.401 0 +0
2021-04-13 2021-04-09 0.401 0 +0
2021-04-12 2021-04-08 0.382 0 +0
2021-04-09 2021-04-07 0.382 0 +0
2021-04-08 2021-04-01 0.344 0 +0
2021-04-07 2021-03-31 0.344 0 +0
2021-04-01 2021-03-30 0.344 0 +0
2021-03-31 2021-03-29 0.363 0 +0
2021-03-30 2021-03-26 0.363 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.382 0 +0
2021-03-25 2021-03-23 0.382 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.439 0 +0
2021-03-17 2021-03-15 0.401 0 +0
2021-03-16 2021-03-12 0.401 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.401 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.430 0 +0
2021-03-03 2021-03-01 0.449 0 +0
2021-03-02 2021-02-26 0.458 0 +0
2021-03-01 2021-02-25 0.458 0 +0
2021-02-26 2021-02-24 0.411 0 +0
2021-02-25 2021-02-23 0.411 0 +0
2021-02-24 2021-02-22 0.458 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.468 0 +0
2021-02-18 2021-02-16 0.439 0 +0
2021-02-17 2021-02-11 0.411 0 +0
2021-02-16 2021-02-09 0.401 0 +0
2021-02-10 2021-02-08 0.401 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.315 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.325 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.334 0 +0
2021-01-26 2021-01-22 0.353 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.344 0 +0
2021-01-21 2021-01-19 0.344 0 +0
2021-01-20 2021-01-18 0.334 0 +0
2021-01-19 2021-01-15 0.363 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.363 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.353 0 +0
2021-01-11 2021-01-07 0.325 0 +0
2021-01-08 2021-01-06 0.372 0 +0
2021-01-07 2021-01-05 0.325 0 +0
2021-01-06 2021-01-04 0.325 0 +0
2021-01-05 2020-12-31 0.334 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.334 0 +0
2020-12-29 2020-12-24 0.315 0 +0
2020-12-28 2020-12-22 0.344 0 +0
2020-12-23 2020-12-21 0.344 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.325 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.325 0 +0
2020-12-16 2020-12-14 0.334 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.344 0 +0
2020-12-11 2020-12-09 0.334 0 +0
2020-12-10 2020-12-08 0.344 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.344 0 +0
2020-12-07 2020-12-03 0.344 0 +0
2020-12-04 2020-12-02 0.344 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.363 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.344 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.382 0 +0
2020-11-19 2020-11-17 0.382 0 +0
2020-11-18 2020-11-16 0.382 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.363 0 +0
2020-11-13 2020-11-11 0.363 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.430 0 +0
2020-11-09 2020-11-05 0.430 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.401 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.411 0 +0
2020-10-20 2020-10-16 0.411 0 +0
2020-10-19 2020-10-15 0.478 0 +0
2020-10-16 2020-10-14 0.468 0 +0
2020-10-15 2020-10-12 0.468 0 +0
2020-10-14 2020-10-09 0.468 0 +0
2020-10-12 2020-10-08 0.468 0 +0
2020-10-09 2020-10-07 0.468 0 +0
2020-10-08 2020-10-06 0.468 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.478 0 +0
2020-10-05 2020-09-29 0.363 0 +0
2020-09-30 2020-09-28 0.363 0 +0
2020-09-29 2020-09-25 0.401 0 +0
2020-09-28 2020-09-24 0.439 0 +0
2020-09-25 2020-09-23 0.458 0 +0
2020-09-24 2020-09-22 0.458 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.411 0 +0
2020-09-21 2020-09-17 0.401 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.344 0 +0
2020-09-16 2020-09-14 0.344 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.296 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.344 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.315 0 +0
2020-09-07 2020-09-03 0.306 0 +0
2020-09-04 2020-09-02 0.334 0 +0
2020-09-03 2020-09-01 0.306 0 +0
2020-09-02 2020-08-31 0.248 0 +0
2020-09-01 2020-08-28 0.344 0 +0
2020-08-31 2020-08-27 0.372 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.363 0 +0
2020-08-26 2020-08-24 0.392 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.497 0 +0
2020-08-21 2020-08-19 0.592 0 +0
2020-08-20 2020-08-18 0.649 0 +0
2020-08-19 2020-08-17 0.669 0 +0
2020-08-18 2020-08-14 0.688 0 +0
2020-08-17 2020-08-13 0.678 0 +0
2020-08-14 2020-08-12 0.669 0 +0
2020-08-13 2020-08-11 0.745 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.754 0 +0
2020-08-07 2020-08-05 0.754 0 +0
2020-08-06 2020-08-04 0.754 0 +0
2020-08-05 2020-08-03 0.707 0 +0
2020-08-04 2020-07-31 0.659 0 +0
2020-08-03 2020-07-30 0.563 0 +0
2020-07-31 2020-07-29 0.563 0 +0
2020-07-30 2020-07-28 0.573 0 +0
2020-07-29 2020-07-27 0.592 0 +0
2020-07-28 2020-07-24 0.592 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.697 0 +0
2020-07-23 2020-07-21 0.592 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.697 0 +0
2020-07-20 2020-07-16 0.573 0 +0
2020-07-17 2020-07-15 0.573 0 +0
2020-07-16 2020-07-14 0.592 0 +0
2020-07-15 2020-07-13 0.611 0 +0
2020-07-14 2020-07-10 0.592 0 +0
2020-07-13 2020-07-09 0.583 0 +0
2020-07-10 2020-07-08 0.659 0 +0
2020-07-09 2020-07-07 0.554 0 +0
2020-07-08 2020-07-06 0.573 0 +0
2020-07-07 2020-07-03 0.516 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.458 0 +0
2020-07-02 2020-06-29 0.525 0 +0
2020-06-30 2020-06-26 0.535 0 +0
2020-06-29 2020-06-24 0.544 0 +0
2020-06-26 2020-06-23 0.487 0 +0
2020-06-24 2020-06-22 0.487 0 +0
2020-06-23 2020-06-19 0.535 0 +0
2020-06-22 2020-06-18 0.506 0 +0
2020-06-19 2020-06-17 0.544 0 +0
2020-06-18 2020-06-16 0.544 0 +0
2020-06-17 2020-06-15 0.506 0 +0
2020-06-16 2020-06-12 0.506 0 +0
2020-06-15 2020-06-11 0.506 0 +0
2020-06-12 2020-06-10 0.506 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.535 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.497 0 +0
2020-06-04 2020-06-02 0.554 0 +0
2020-06-03 2020-06-01 0.563 0 +0
2020-06-02 2020-05-29 0.516 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.554 0 +0
2020-05-26 2020-05-22 0.573 0 +0
2020-05-25 2020-05-21 0.583 0 +0
2020-05-22 2020-05-20 0.583 0 +0
2020-05-21 2020-05-19 0.611 0 +0
2020-05-20 2020-05-18 0.611 0 +0
2020-05-19 2020-05-15 0.621 0 +0
2020-05-18 2020-05-14 0.592 0 +0
2020-05-15 2020-05-13 0.535 0 +0
2020-05-14 2020-05-12 0.563 0 +0
2020-05-13 2020-05-11 0.592 0 +0
2020-05-12 2020-05-08 0.592 0 +0
2020-05-11 2020-05-07 0.563 0 +0
2020-05-08 2020-05-06 0.592 0 +0
2020-05-07 2020-05-05 0.573 0 +0
2020-05-06 2020-05-04 0.592 0 +0
2020-05-05 2020-04-29 0.563 0 +0
2020-05-04 2020-04-28 0.563 0 +0
2020-04-29 2020-04-27 0.563 0 +0
2020-04-28 2020-04-24 0.544 0 +0
2020-04-27 2020-04-23 0.563 0 +0
2020-04-24 2020-04-22 0.563 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.544 0 +0
2020-04-21 2020-04-17 0.535 0 +0
2020-04-20 2020-04-16 0.535 0 +0
2020-04-17 2020-04-15 0.535 0 +0
2020-04-16 2020-04-14 0.535 0 +0
2020-04-15 2020-04-09 0.525 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.544 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.487 0 +0
2020-04-06 2020-04-02 0.487 0 +0
2020-04-03 2020-04-01 0.487 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.516 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.516 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.563 0 +0
2020-03-20 2020-03-18 0.525 0 +0
2020-03-19 2020-03-17 0.544 0 +0
2020-03-18 2020-03-16 0.563 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.716 0 +0
2020-03-11 2020-03-09 0.735 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.735 0 +0
2020-03-06 2020-03-04 0.735 0 +0
2020-03-05 2020-03-03 0.745 0 +0
2020-03-04 2020-03-02 0.745 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.697 0 +0
2020-02-28 2020-02-26 0.697 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.764 0 +0
2020-02-24 2020-02-20 0.774 0 +0
2020-02-21 2020-02-19 0.821 0 +0
2020-02-20 2020-02-18 0.764 0 +0
2020-02-19 2020-02-17 0.764 0 +0
2020-02-18 2020-02-14 0.764 0 +0
2020-02-17 2020-02-13 0.802 0 +0
2020-02-14 2020-02-12 0.821 0 +0
2020-02-13 2020-02-11 0.812 0 +0
2020-02-12 2020-02-10 0.812 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.716 0 +0
2020-02-07 2020-02-05 0.697 0 +0
2020-02-06 2020-02-04 0.821 0 +0
2020-02-05 2020-02-03 0.821 0 +0
2020-02-04 2020-01-31 0.821 0 +0
2020-02-03 2020-01-30 0.821 0 +0
2020-01-31 2020-01-29 0.879 0 +0
2020-01-30 2020-01-24 0.879 0 +0
2020-01-29 2020-01-22 0.879 0 +0
2020-01-23 2020-01-21 0.879 0 +0
2020-01-22 2020-01-20 0.879 0 +0
2020-01-21 2020-01-17 0.879 0 +0
2020-01-20 2020-01-16 0.869 0 +0
2020-01-17 2020-01-15 0.888 0 +0
2020-01-16 2020-01-14 0.898 0 +0
2020-01-15 2020-01-13 0.888 0 +0
2020-01-14 2020-01-10 0.945 0 +0
2020-01-13 2020-01-09 0.936 0 +0
2020-01-10 2020-01-08 0.945 0 +0
2020-01-09 2020-01-07 0.888 0 +0
2020-01-08 2020-01-06 0.764 0 +0
2020-01-07 2020-01-03 0.764 0 +0
2020-01-06 2020-01-02 0.764 0 +0
2020-01-03 2019-12-31 0.735 0 +0
2020-01-02 2019-12-27 0.735 0 +0
2019-12-30 2019-12-24 0.669 0 +0
2019-12-27 2019-12-20 0.602 0 +0
2019-12-23 2019-12-19 0.602 0 +0
2019-12-20 2019-12-18 0.649 0 +0
2019-12-19 2019-12-17 0.563 0 +0
2019-12-18 2019-12-16 0.563 0 +0
2019-12-17 2019-12-13 0.669 0 +0
2019-12-16 2019-12-12 0.573 0 +0
2019-12-13 2019-12-11 0.573 0 +0
2019-12-12 2019-12-10 0.573 0 +0
2019-12-11 2019-12-09 0.573 0 +0
2019-12-10 2019-12-06 0.573 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.573 0 +0
2019-12-04 2019-12-02 0.573 0 +0
2019-12-03 2019-11-29 0.573 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.583 0 +0
2019-11-28 2019-11-26 0.563 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.611 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.621 0 +0
2019-11-21 2019-11-19 0.602 0 +0
2019-11-20 2019-11-18 0.621 0 +0
2019-11-19 2019-11-15 0.621 0 +0
2019-11-18 2019-11-14 0.621 0 +0
2019-11-15 2019-11-13 0.659 0 +0
2019-11-14 2019-11-12 0.659 0 +0
2019-11-13 2019-11-11 0.659 0 +0
2019-11-12 2019-11-08 0.659 0 +0
2019-11-11 2019-11-07 0.659 0 +0
2019-11-08 2019-11-06 0.640 0 +0
2019-11-07 2019-11-05 0.621 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.621 0 +0
2019-11-01 2019-10-30 0.621 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.659 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.669 0 +0
2019-10-24 2019-10-22 0.669 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.659 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.621 0 +0
2019-10-17 2019-10-15 0.659 0 +0
2019-10-16 2019-10-14 0.602 0 +0
2019-10-15 2019-10-11 0.583 0 +0
2019-10-14 2019-10-10 0.592 0 +0
2019-10-11 2019-10-09 0.621 0 +0
2019-10-10 2019-10-08 0.621 0 +0
2019-10-09 2019-10-04 0.621 0 +0
2019-10-08 2019-10-03 0.669 0 +0
2019-10-04 2019-10-02 0.640 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.707 0 +0
2019-09-30 2019-09-26 0.649 0 +0
2019-09-27 2019-09-25 0.659 0 +0
2019-09-26 2019-09-24 0.659 0 +0
2019-09-25 2019-09-23 0.649 0 +0
2019-09-24 2019-09-20 0.678 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.669 0 +0
2019-09-19 2019-09-17 0.669 0 +0
2019-09-18 2019-09-16 0.659 0 +0
2019-09-17 2019-09-13 0.659 0 +0
2019-09-16 2019-09-12 0.573 0 +0
2019-09-13 2019-09-11 0.688 0 +0
2019-09-12 2019-09-10 0.688 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.802 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.869 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.869 0 +0
2019-08-26 2019-08-22 0.869 0 +0
2019-08-23 2019-08-21 0.869 0 +0
2019-08-22 2019-08-20 0.869 0 +0
2019-08-21 2019-08-19 0.869 0 +0
2019-08-20 2019-08-16 0.869 0 +0
2019-08-19 2019-08-15 0.831 0 +0
2019-08-16 2019-08-14 0.869 0 +0
2019-08-15 2019-08-13 0.869 0 +0
2019-08-14 2019-08-12 0.869 0 +0
2019-08-13 2019-08-09 0.831 0 +0
2019-08-12 2019-08-08 0.879 0 +0
2019-08-09 2019-08-07 0.879 0 +0
2019-08-08 2019-08-06 0.879 0 +0
2019-08-07 2019-08-05 0.869 0 +0
2019-08-06 2019-08-02 0.869 0 +0
2019-08-05 2019-08-01 0.879 0 +0
2019-08-02 2019-07-31 0.869 0 +0
2019-08-01 2019-07-30 0.869 0 +0
2019-07-31 2019-07-29 0.879 0 +0
2019-07-30 2019-07-26 0.879 0 +0
2019-07-29 2019-07-25 0.879 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.812 0 +0
2019-07-24 2019-07-22 0.879 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.879 0 +0
2019-07-16 2019-07-12 0.879 0 +0
2019-07-15 2019-07-11 0.879 0 +0
2019-07-12 2019-07-10 0.879 0 +0
2019-07-11 2019-07-09 0.879 0 +0
2019-07-10 2019-07-08 0.869 0 +0
2019-07-09 2019-07-05 0.879 0 +0
2019-07-08 2019-07-04 0.879 0 +0
2019-07-05 2019-07-03 0.879 0 +0
2019-07-04 2019-07-02 0.879 0 +0
2019-07-03 2019-06-28 0.879 0 +0
2019-07-02 2019-06-27 0.879 0 +0
2019-06-28 2019-06-26 0.869 0 +0
2019-06-27 2019-06-25 0.850 0 +0
2019-06-26 2019-06-24 0.898 0 +0
2019-06-25 2019-06-21 0.850 0 +0
2019-06-24 2019-06-20 0.831 0 +0
2019-06-21 2019-06-19 0.812 0 +0
2019-06-20 2019-06-18 0.840 0 +0
2019-06-19 2019-06-17 0.821 0 +0
2019-06-18 2019-06-14 0.860 0 +0
2019-06-17 2019-06-13 0.840 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.860 0 +0
2019-06-12 2019-06-10 0.850 0 +0
2019-06-11 2019-06-06 0.860 0 +0
2019-06-10 2019-06-05 0.879 0 +0
2019-06-06 2019-06-04 0.926 0 +0
2019-06-05 2019-06-03 0.917 0 +0
2019-06-04 2019-05-31 0.936 0 +0
2019-06-03 2019-05-30 0.907 0 +0
2019-05-31 2019-05-29 0.860 0 +0
2019-05-30 2019-05-28 0.869 0 +0
2019-05-29 2019-05-27 0.917 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.860 0 +0
2019-05-24 2019-05-22 0.936 0 +0
2019-05-23 2019-05-21 0.898 0 +0
2019-05-22 2019-05-20 0.936 0 +0
2019-05-21 2019-05-17 0.936 0 +0
2019-05-20 2019-05-16 0.936 0 +0
2019-05-17 2019-05-15 0.936 0 +0
2019-05-16 2019-05-14 0.936 0 +0
2019-05-15 2019-05-10 0.936 0 +0
2019-05-14 2019-05-09 0.936 0 +0
2019-05-10 2019-05-08 0.936 0 +0
2019-05-09 2019-05-07 0.936 0 +0
2019-05-08 2019-05-06 0.936 0 +0
2019-05-07 2019-05-03 0.936 0 +0
2019-05-06 2019-05-02 0.936 0 +0
2019-05-03 2019-04-30 0.936 0 +0
2019-05-02 2019-04-29 0.936 0 +0
2019-04-30 2019-04-26 0.936 0 +0
2019-04-29 2019-04-25 0.936 0 +0
2019-04-26 2019-04-24 0.936 0 +0
2019-04-25 2019-04-23 0.907 0 +0
2019-04-24 2019-04-18 0.926 0 +0
2019-04-23 2019-04-17 0.898 0 +0
2019-04-18 2019-04-16 0.879 0 +0
2019-04-17 2019-04-15 0.945 0 +0
2019-04-16 2019-04-12 0.945 0 +0
2019-04-15 2019-04-11 0.850 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.764 0 +0
2019-04-10 2019-04-08 0.764 0 +0
2019-04-09 2019-04-04 0.764 0 +0
2019-04-08 2019-04-03 0.754 0 +0
2019-04-04 2019-04-02 0.840 0 +0
2019-04-03 2019-04-01 0.783 0 +0
2019-04-02 2019-03-29 0.764 0 +0
2019-04-01 2019-03-28 0.764 0 +0
2019-03-29 2019-03-27 0.764 0 +0
2019-03-28 2019-03-26 0.735 0 +0
2019-03-27 2019-03-25 0.735 0 +0
2019-03-26 2019-03-22 0.697 0 +0
2019-03-25 2019-03-21 0.697 0 +0
2019-03-22 2019-03-20 0.735 0 +0
2019-03-21 2019-03-19 0.726 0 +0
2019-03-20 2019-03-18 0.707 0 +0
2019-03-19 2019-03-15 0.745 0 +0
2019-03-18 2019-03-14 0.726 0 +0
2019-03-15 2019-03-13 0.707 0 +0
2019-03-14 2019-03-12 0.726 0 +0
2019-03-13 2019-03-11 0.735 0 +0
2019-03-12 2019-03-08 0.726 0 +0
2019-03-11 2019-03-07 0.726 0 +0
2019-03-08 2019-03-06 0.745 0 +0
2019-03-07 2019-03-05 0.726 0 +0
2019-03-06 2019-03-04 0.745 0 +0
2019-03-05 2019-03-01 0.754 0 +0
2019-03-04 2019-02-28 0.716 0 +0
2019-03-01 2019-02-27 0.716 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.697 0 +0
2019-02-26 2019-02-22 0.697 0 +0
2019-02-25 2019-02-21 0.697 0 +0
2019-02-22 2019-02-20 0.697 0 +0
2019-02-21 2019-02-19 0.697 0 +0
2019-02-20 2019-02-18 0.697 0 +0
2019-02-19 2019-02-15 0.669 0 +0
2019-02-18 2019-02-14 0.669 0 +0
2019-02-15 2019-02-13 0.697 0 +0
2019-02-14 2019-02-12 0.735 0 +0
2019-02-13 2019-02-11 0.764 0 +0
2019-02-12 2019-02-08 0.764 0 +0
2019-02-11 2019-02-04 0.764 0 +0
2019-02-08 2019-01-31 0.764 0 +0
2019-02-01 2019-01-30 0.764 0 +0
2019-01-31 2019-01-29 0.764 0 +0
2019-01-30 2019-01-28 0.764 0 +0
2019-01-29 2019-01-25 0.764 0 +0
2019-01-28 2019-01-24 0.754 0 +0
2019-01-25 2019-01-23 0.783 0 +0
2019-01-24 2019-01-22 0.726 0 +0
2019-01-23 2019-01-21 0.726 0 +0
2019-01-22 2019-01-18 0.707 0 +0
2019-01-21 2019-01-17 0.678 0 +0
2019-01-18 2019-01-16 0.688 0 +0
2019-01-17 2019-01-15 0.688 0 +0
2019-01-16 2019-01-14 0.716 0 +0
2019-01-15 2019-01-11 0.649 0 +0
2019-01-14 2019-01-10 0.649 0 +0
2019-01-11 2019-01-09 0.669 0 +0
2019-01-10 2019-01-08 0.688 0 +0
2019-01-09 2019-01-07 0.707 0 +0
2019-01-08 2019-01-04 0.592 0 +0
2019-01-07 2019-01-03 0.659 0 +0
2019-01-04 2019-01-02 0.669 0 +0
2019-01-03 2018-12-31 0.659 0 +0
2019-01-02 2018-12-27 0.659 0 +0
2018-12-28 2018-12-24 0.659 0 +0
2018-12-27 2018-12-20 0.659 0 +0
2018-12-21 2018-12-19 0.669 0 +0
2018-12-20 2018-12-18 0.926 0 +0
2018-12-19 2018-12-17 0.583 0 +0
2018-12-18 2018-12-14 0.583 0 +0
2018-12-17 2018-12-13 0.583 0 +0
2018-12-14 2018-12-12 0.583 0 +0
2018-12-13 2018-12-11 0.630 0 +0
2018-12-12 2018-12-10 0.630 0 +0
2018-12-11 2018-12-07 0.630 0 +0
2018-12-10 2018-12-06 0.621 0 +0
2018-12-07 2018-12-05 0.621 0 +0
2018-12-06 2018-12-04 0.621 0 +0
2018-12-05 2018-12-03 0.621 0 +0
2018-12-04 2018-11-30 0.602 0 +0
2018-12-03 2018-11-29 0.688 0 +0
2018-11-30 2018-11-28 0.678 0 +0
2018-11-29 2018-11-27 0.754 0 +0
2018-11-28 2018-11-26 0.764 0 +0
2018-11-27 2018-11-23 0.907 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.630 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.630 0 +0
2018-11-19 2018-11-15 0.630 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.630 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.630 0 +0
2018-11-09 2018-11-07 0.630 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.630 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.640 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.640 0 +0
2018-10-24 2018-10-22 0.573 0 +0
2018-10-23 2018-10-19 0.573 0 +0
2018-10-22 2018-10-18 0.573 0 +0
2018-10-19 2018-10-16 0.573 0 +0
2018-10-18 2018-10-15 0.563 0 +0
2018-10-16 2018-10-12 0.563 0 +0
2018-10-15 2018-10-11 0.544 0 +0
2018-10-12 2018-10-10 0.669 0 +0
2018-10-11 2018-10-09 0.669 0 +0
2018-10-10 2018-10-08 0.669 0 +0
2018-10-09 2018-10-05 0.602 0 +0
2018-10-08 2018-10-04 0.659 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.678 0 +0
2018-10-03 2018-09-28 0.688 0 +0
2018-10-02 2018-09-27 0.688 0 +0
2018-09-28 2018-09-26 0.688 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.697 0 +0
2018-09-24 2018-09-20 0.697 0 +0
2018-09-21 2018-09-19 0.678 0 +0
2018-09-20 2018-09-18 0.726 0 +0
2018-09-19 2018-09-17 0.726 0 +0
2018-09-18 2018-09-14 0.735 0 +0
2018-09-17 2018-09-13 0.688 0 +0
2018-09-14 2018-09-12 0.707 0 +0
2018-09-13 2018-09-11 0.688 0 +0
2018-09-12 2018-09-10 0.716 0 +0
2018-09-11 2018-09-07 0.716 0 +0
2018-09-10 2018-09-06 0.716 0 +0
2018-09-07 2018-09-05 0.716 0 +0
2018-09-06 2018-09-04 0.716 0 +0
2018-09-05 2018-09-03 0.716 0 +0
2018-09-04 2018-08-31 0.716 0 +0
2018-09-03 2018-08-30 0.716 0 +0
2018-08-31 2018-08-29 0.726 0 +0
2018-08-30 2018-08-28 0.735 0 +0
2018-08-29 2018-08-27 0.726 0 +0
2018-08-28 2018-08-24 0.745 0 +0
2018-08-27 2018-08-23 0.745 0 +0
2018-08-24 2018-08-22 0.745 0 +0
2018-08-23 2018-08-21 0.745 0 +0
2018-08-22 2018-08-20 0.783 0 +0
2018-08-21 2018-08-17 0.754 0 +0
2018-08-20 2018-08-16 0.716 0 +0
2018-08-17 2018-08-15 0.774 0 +0
2018-08-16 2018-08-14 0.764 0 +0
2018-08-15 2018-08-13 0.764 0 +0
2018-08-14 2018-08-10 0.793 0 +0
2018-08-13 2018-08-09 0.793 0 +0
2018-08-10 2018-08-08 0.793 0 +0
2018-08-09 2018-08-07 0.802 0 +0
2018-08-08 2018-08-06 0.774 0 +0
2018-08-07 2018-08-03 0.774 0 +0
2018-08-06 2018-08-02 0.793 0 +0
2018-08-03 2018-08-01 0.802 0 +0
2018-08-02 2018-07-31 0.802 0 +0
2018-08-01 2018-07-30 0.802 0 +0
2018-07-31 2018-07-27 0.802 0 +0
2018-07-30 2018-07-26 0.783 0 +0
2018-07-27 2018-07-25 0.783 0 +0
2018-07-26 2018-07-24 0.783 0 +0
2018-07-25 2018-07-23 0.783 0 +0
2018-07-24 2018-07-20 0.783 0 +0
2018-07-23 2018-07-19 0.783 0 +0
2018-07-20 2018-07-18 0.850 0 +0
2018-07-19 2018-07-17 0.850 0 +0
2018-07-18 2018-07-16 0.821 0 +0
2018-07-17 2018-07-13 0.821 0 +0
2018-07-16 2018-07-12 0.793 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.802 0 +0
2018-07-09 2018-07-05 0.802 0 +0
2018-07-06 2018-07-04 0.821 0 +0
2018-07-05 2018-07-03 0.879 0 +0
2018-07-04 2018-06-29 0.907 0 +0
2018-07-03 2018-06-28 0.907 0 +0
2018-06-29 2018-06-27 0.869 0 +0
2018-06-28 2018-06-26 0.907 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.955 0 +0
2018-06-25 2018-06-21 0.955 0 +0
2018-06-22 2018-06-20 0.955 0 +0
2018-06-21 2018-06-19 0.917 0 +0
2018-06-20 2018-06-15 1.003 0 +0
2018-06-19 2018-06-14 0.974 0 +0
2018-06-15 2018-06-13 1.003 0 +0
2018-06-14 2018-06-12 0.993 0 +0
2018-06-13 2018-06-11 0.955 0 +0
2018-06-12 2018-06-08 0.984 0 +0
2018-06-11 2018-06-07 0.984 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 1.022 0 +0
2018-06-06 2018-06-04 1.031 0 +0
2018-06-05 2018-06-01 1.012 0 +0
2018-06-04 2018-05-31 0.984 0 +0
2018-06-01 2018-05-30 0.936 0 +0
2018-05-31 2018-05-29 0.984 0 +0
2018-05-30 2018-05-28 0.926 0 +0
2018-05-29 2018-05-25 0.936 0 +0
2018-05-28 2018-05-24 0.793 0 +0
2018-05-25 2018-05-23 0.812 0 +0
2018-05-24 2018-05-21 0.812 0 +0
2018-05-23 2018-05-18 0.793 0 +0
2018-05-21 2018-05-17 0.726 0 +0
2018-05-18 2018-05-16 0.707 0 +0
2018-05-17 2018-05-15 0.688 0 +0
2018-05-16 2018-05-14 0.716 0 +0
2018-05-15 2018-05-11 0.735 0 +0
2018-05-14 2018-05-10 0.745 0 +0
2018-05-11 2018-05-09 0.697 0 +0
2018-05-10 2018-05-08 0.697 0 +0
2018-05-09 2018-05-07 0.707 0 +0
2018-05-08 2018-05-04 0.716 0 +0
2018-05-07 2018-05-03 0.697 0 +0
2018-05-04 2018-05-02 0.707 0 +0
2018-05-03 2018-04-30 0.716 0 +0
2018-05-02 2018-04-27 0.726 0 +0
2018-04-30 2018-04-26 0.745 0 +0
2018-04-27 2018-04-25 0.745 0 +0
2018-04-26 2018-04-24 0.735 0 +0
2018-04-25 2018-04-23 0.783 0 +0
2018-04-24 2018-04-20 0.802 0 +0
2018-04-23 2018-04-19 0.840 0 -30,784
2018-01-03 2017-12-29 1.117 30,784 +10,471 0.01% 34,398
2018-01-02 2017-12-28 1.136 20,313 +10,470 0.01% 23,086
2017-12-29 2017-12-27 1.146 9,843 -628 0.00% 11,281
2017-12-18 2017-12-14 1.146 10,471 +10,471 0.00% 12,000
2017-12-15 2017-12-13 1.136 0 -36,857
2017-12-11 2017-12-07 1.136 36,857 -10,471 0.01% 41,888
2017-12-08 2017-12-06 1.136 47,328 +10,471 0.01% 53,788
2017-11-30 2017-11-28 1.146 36,857 +15,915 0.01% 42,240
2017-11-21 2017-11-17 1.175 20,942 +20,942 0.01% 24,601
2017-07-21 2017-07-19 1.318 0 -8,377
2017-07-20 2017-07-18 1.222 8,377 -5,235 0.00% 10,240
2017-07-19 2017-07-17 1.222 13,612 +13,612 0.00% 16,640
2017-06-15 2017-06-13 1.593 0 -9,205
2017-05-26 2017-05-24 1.618 9,205 -3,633 0.01% 14,896
2017-05-22 2017-05-18 1.552 12,838 -2,423 0.01% 19,927
2017-03-24 2017-03-22 1.610 15,261 -12,111 0.01% 24,570
2017-03-23 2017-03-21 1.651 27,372 -2,423 0.02% 45,199
2017-03-21 2017-03-17 1.717 29,795 -7,267 0.02% 51,168
2017-03-13 2017-03-09 1.651 37,062 -24,223 0.02% 61,200
2017-03-09 2017-03-07 1.684 61,285 -12,112 0.04% 103,223
2017-01-24 2017-01-20 1.676 73,397 +11,143 0.05% 123,018
2017-01-23 2017-01-19 1.726 62,254 -7,752 0.04% 107,426
2017-01-18 2017-01-16 1.593 70,006 +36,335 0.04% 111,554
2017-01-17 2017-01-13 1.651 33,671 +12,112 0.02% 55,601
2017-01-16 2017-01-12 1.643 21,559 +5,814 0.01% 35,422
2017-01-13 2017-01-11 1.668 15,745 -2,423 0.01% 26,260
2017-01-12 2017-01-10 1.618 18,168 -1,211 0.01% 29,401
2017-01-10 2017-01-06 1.660 19,379 +19,379 0.01% 32,160
2017-01-06 2017-01-04 1.660 0 -12,112
2017-01-05 2017-01-03 1.651 12,112 +12,112 0.01% 20,000
2016-12-28 2016-12-22 1.651 0 -74,608
2016-12-19 2016-12-15 1.536 74,608 +16,472 0.05% 114,576
2016-12-12 2016-12-08 1.544 58,136 -9,205 0.04% 89,760
2016-12-08 2016-12-06 1.486 67,341 +12,112 0.04% 100,080
2016-12-07 2016-12-05 1.453 55,229 -12,112 0.03% 80,255
2016-12-06 2016-12-02 1.461 67,341 +7,994 0.04% 98,412
2016-12-05 2016-12-01 1.511 59,347 -4,603 0.04% 89,669
2016-12-01 2016-11-29 1.560 63,950 +17,441 0.04% 99,792
2016-11-30 2016-11-28 1.651 46,509 +22,286 0.03% 76,800
2016-11-29 2016-11-25 1.684 24,223 +23,254 0.02% 40,799
2016-11-28 2016-11-24 1.734 969 -46,024 0.00% 1,680
2016-11-25 2016-11-23 1.701 46,993 -23,982 0.03% 79,927
2016-11-23 2016-11-21 1.651 70,975 +70,975 0.04% 117,201
2016-11-22 2016-11-18 1.701 0 -36,820
2016-11-17 2016-11-15 1.643 36,820 -27,372 0.02% 60,497
2016-11-14 2016-11-10 1.552 64,192 -12,112 0.04% 99,640
2016-11-11 2016-11-09 1.478 76,304 +65,161 0.05% 112,770
2016-11-08 2016-11-04 1.527 11,143 +6,056 0.01% 17,020
2016-11-07 2016-11-03 1.511 5,087 +5,087 0.00% 7,686
2016-11-04 2016-11-02 1.552 0 -7,025
2016-11-03 2016-11-01 1.569 7,025 -484 0.00% 11,020
2016-11-02 2016-10-31 1.527 7,509 +3,391 0.00% 11,470
2016-11-01 2016-10-28 1.610 4,118 -43,118 0.00% 6,630
2016-10-12 2016-10-07 1.874 47,236 -12,111 0.03% 88,531
2016-10-11 2016-10-06 1.866 59,347 +42,391 0.04% 110,739
2016-10-07 2016-10-05 1.932 16,956 -33,913 0.01% 32,759
2016-10-05 2016-10-03 1.882 50,869 +50,869 0.03% 95,760
2016-09-27 2016-09-23 2.271 0 -10,901
2016-09-26 2016-09-22 2.056 10,901 -17,440 0.01% 22,411
2016-09-23 2016-09-21 2.039 28,341 -3,634 0.02% 57,797
2016-08-17 2016-08-15 2.353 31,975 -10,658 0.02% 75,240
2016-08-04 2016-08-01 2.683 42,633 +1,938 0.03% 114,399
2016-07-21 2016-07-19 2.848 40,695 +4,602 0.03% 115,919
2016-06-27 2016-06-23 3.055 36,093 -1,453 0.02% 110,260
2016-06-24 2016-06-22 2.972 37,546 +5,087 0.02% 111,599
2016-06-23 2016-06-21 3.014 32,459 -969 0.02% 97,819
2016-06-22 2016-06-20 3.055 33,428 -2,423 0.02% 102,119
2016-06-21 2016-06-17 3.055 35,851 +22,528 0.02% 109,521
2016-06-20 2016-06-16 3.096 13,323 -13,081 0.01% 41,250
2016-06-17 2016-06-15 2.931 26,404 -10,658 0.02% 77,391
2016-06-15 2016-06-13 3.179 37,062 -4,360 0.02% 117,810
2016-06-14 2016-06-10 3.179 41,422 +3,633 0.03% 131,670
2016-06-13 2016-06-08 3.179 37,789 +6,056 0.03% 120,121
2016-06-10 2016-06-07 3.179 31,733 -15,987 0.02% 100,871
2016-06-08 2016-06-06 3.220 47,720 +1,695 0.03% 153,659
2016-06-06 2016-06-02 3.220 46,025 -968 0.03% 148,201
2016-06-02 2016-05-31 3.220 46,993 +2,422 0.03% 151,318
2016-06-01 2016-05-30 3.220 44,571 +6,056 0.03% 143,520
2016-05-31 2016-05-27 3.303 38,515 +6,056 0.03% 127,199
2016-05-30 2016-05-26 3.426 32,459 -1,938 0.02% 111,219
2016-05-27 2016-05-25 3.509 34,397 +18,410 0.02% 120,699
2016-05-26 2016-05-24 3.592 15,987 +4,360 0.01% 57,418
2016-05-25 2016-05-23 3.633 11,627 +3,633 0.01% 42,239
2016-05-24 2016-05-20 3.592 7,994 +5,572 0.01% 28,711
2016-05-20 2016-05-18 3.674 2,422 +2,422 0.00% 8,899
2016-05-17 2016-05-13 3.715 0 -1,211
2016-05-13 2016-05-11 3.715 1,211 -7,025 0.00% 4,499
2016-05-10 2016-05-06 3.674 8,236 -2,665 0.01% 30,260
2016-05-09 2016-05-05 3.757 10,901 -20,347 0.01% 40,952
2016-05-06 2016-05-04 3.509 31,248 -3,634 0.02% 109,649
2016-05-05 2016-05-03 4.004 34,882 +17,441 0.02% 139,681
2016-05-04 2016-04-29 4.376 17,441 -15,503 0.01% 76,321
2016-05-03 2016-04-28 4.458 32,944 +1,938 0.02% 146,881
2016-04-28 2016-04-26 4.541 31,006 +1,211 0.02% 140,800
2016-04-26 2016-04-22 4.541 29,795 -1,211 0.02% 135,301
2016-04-25 2016-04-21 4.624 31,006 -969 0.02% 143,360
2016-04-22 2016-04-20 4.789 31,975 +4,845 0.02% 153,120
2016-04-21 2016-04-19 4.789 27,130 +1,453 0.02% 129,919
2016-04-19 2016-04-15 4.789 25,677 +8,236 0.02% 122,961
2016-04-18 2016-04-14 4.954 17,441 -12,354 0.01% 86,401
2016-04-15 2016-04-13 4.789 29,795 -4,360 0.02% 142,681
2016-04-14 2016-04-12 4.541 34,155 +11,143 0.02% 155,100
2016-04-13 2016-04-11 4.789 23,012 +8,478 0.02% 110,199
2016-04-05 2016-03-31 5.036 14,534 -8,478 0.01% 73,200
2016-04-01 2016-03-30 5.367 23,012 +10,416 0.02% 123,499
2016-03-30 2016-03-24 5.202 12,596 -10,416 0.01% 65,519
2016-03-22 2016-03-18 5.284 23,012 +4,602 0.02% 121,599
2016-03-17 2016-03-15 5.119 18,410 +727 0.01% 94,241
2016-03-16 2016-03-14 5.036 17,683 -242 0.01% 89,059
2016-03-15 2016-03-11 4.706 17,925 -969 0.01% 84,358
2016-03-14 2016-03-10 4.789 18,894 +11,142 0.01% 90,479
2016-03-11 2016-03-09 5.284 7,752 -12,353 0.01% 40,963
2016-03-10 2016-03-08 5.614 20,105 +4,360 0.01% 112,877
2016-03-09 2016-03-07 6.275 15,745 -1,211 0.01% 98,799
2016-03-08 2016-03-04 6.192 16,956 -6,056 0.01% 104,997
2016-03-07 2016-03-03 6.275 23,012 -2,423 0.02% 144,398
2016-03-04 2016-03-02 5.780 25,435 +1,454 0.02% 147,002
2016-02-23 2016-02-19 4.458 23,981 +5,087 0.02% 106,919
2016-02-11 2016-02-04 4.789 18,894 +3,391 0.01% 90,479
2016-02-04 2016-02-02 4.541 15,503 +1,211 0.01% 70,400
2016-01-27 2016-01-25 4.541 14,292 +6,298 0.01% 64,901
2016-01-21 2016-01-19 4.624 7,994 +7,994 0.01% 36,961
2016-01-19 2016-01-15 4.706 0 -1,211
2016-01-18 2016-01-14 4.706 1,211 -11,143 0.00% 5,699
2016-01-15 2016-01-13 4.706 12,354 +12,354 0.01% 58,140
2016-01-13 2016-01-11 4.458 0 -2,422
2016-01-12 2016-01-08 4.458 2,422 -14,777 0.00% 10,798
2016-01-11 2016-01-07 4.376 17,199 -1,211 0.01% 75,262
2016-01-08 2016-01-06 4.624 18,410 +18,410 0.01% 85,121
2016-01-06 2016-01-04 4.376 0 -8,963
2016-01-05 2015-12-31 4.376 8,963 -8,720 0.01% 39,221
2015-12-29 2015-12-24 4.458 17,683 -14,534 0.01% 78,839
2015-12-28 2015-12-22 4.293 32,217 +12,838 0.03% 138,319
2015-12-23 2015-12-21 3.922 19,379 -4,602 0.02% 76,001
2015-12-22 2015-12-18 3.839 23,981 +4,118 0.02% 92,069
2015-12-21 2015-12-17 3.881 19,863 +5,571 0.02% 77,079
2015-12-18 2015-12-16 3.715 14,292 -11,869 0.01% 53,101
2015-12-17 2015-12-15 3.674 26,161 +6,540 0.02% 96,119
2015-12-16 2015-12-14 4.046 19,621 -4,602 0.02% 79,380
2015-12-15 2015-12-11 4.211 24,223 -727 0.02% 101,998
2015-12-14 2015-12-10 4.458 24,950 +4,602 0.02% 111,239
2015-12-11 2015-12-09 4.541 20,348 +20,348 0.02% 92,401
2015-12-10 2015-12-08 4.706 0 -26,161
2015-12-09 2015-12-07 4.871 26,161 +24,465 0.02% 127,438
2015-12-08 2015-12-04 4.211 1,696 -28,099 0.00% 7,142
2015-12-07 2015-12-03 4.376 29,795 +17,926 0.02% 130,381
2015-12-04 2015-12-02 4.789 11,869 -9,205 0.01% 56,838
2015-12-03 2015-12-01 4.541 21,074 +484 0.02% 95,698
2015-12-02 2015-11-30 3.963 20,590 -969 0.02% 81,600
2015-12-01 2015-11-27 3.922 21,559 -6,056 0.02% 84,551
2015-11-30 2015-11-26 3.963 27,615 -969 0.02% 109,441
2015-11-27 2015-11-25 4.046 28,584 +1,938 0.02% 115,641
2015-11-26 2015-11-24 4.128 26,646 +11,385 0.02% 110,001
2015-11-25 2015-11-23 4.046 15,261 -19,621 0.01% 61,741
2015-11-24 2015-11-20 3.963 34,882 +19,863 0.03% 138,241
2015-11-23 2015-11-19 4.087 15,019 +15,019 0.01% 61,382
2015-11-20 2015-11-18 4.376 0 -39,969
2015-11-19 2015-11-17 4.128 39,969 +37,304 0.03% 165,001
2015-11-18 2015-11-16 3.220 2,665 -20,105 0.00% 8,581
2015-11-17 2015-11-13 2.890 22,770 +22,770 0.02% 65,800
2015-11-11 2015-11-09 3.055 0 -3,876
2015-11-10 2015-11-06 3.096 3,876 -1,695 0.00% 12,001
2015-11-09 2015-11-05 3.096 5,571 +4,844 0.00% 17,249
2015-11-06 2015-11-04 3.096 727 -2,664 0.00% 2,251
2015-11-05 2015-11-03 3.137 3,391 -20,106 0.00% 10,639
2015-11-04 2015-11-02 2.931 23,497 -3,633 0.02% 68,871
2015-11-03 2015-10-30 2.890 27,130 +8,478 0.02% 78,399
2015-11-02 2015-10-29 2.931 18,652 -16,714 0.02% 54,670
2015-10-29 2015-10-27 3.014 35,366 -2,180 0.03% 106,579
2015-10-28 2015-10-26 3.014 37,546 +484 0.03% 113,149
2015-10-27 2015-10-23 3.055 37,062 -969 0.03% 113,220
2015-10-23 2015-10-20 3.055 38,031 -727 0.03% 116,181
2015-10-19 2015-10-15 3.179 38,758 +38,274 0.03% 123,202
2015-10-16 2015-10-14 3.179 484 -485 0.00% 1,539
2015-10-13 2015-10-09 3.014 969 -2,422 0.00% 2,920
2015-10-12 2015-10-08 3.055 3,391 -37,304 0.00% 10,359
2015-10-09 2015-10-07 3.137 40,695 +6,298 0.03% 127,679
2015-10-08 2015-10-06 3.055 34,397 +15,987 0.03% 105,079
2015-10-07 2015-10-05 3.096 18,410 +969 0.01% 57,001
2015-10-06 2015-10-02 2.890 17,441 -1,696 0.01% 50,400
2015-09-29 2015-09-24 2.890 19,137 +5,330 0.02% 55,301
2015-09-24 2015-09-22 2.931 13,807 -1,938 0.01% 40,469
2015-09-23 2015-09-21 2.890 15,745 -1,696 0.01% 45,499
2015-09-21 2015-09-17 2.890 17,441 -2,907 0.01% 50,400
2015-09-18 2015-09-16 3.055 20,348 -12,111 0.02% 62,161
2015-09-17 2015-09-15 3.468 32,459 -3,392 0.03% 112,559
2015-09-14 2015-09-10 3.550 35,851 -2,422 0.03% 127,281
2015-09-11 2015-09-09 3.550 38,273 +1,938 0.03% 135,880
2015-09-10 2015-09-08 3.509 36,335 -6,783 0.03% 127,499
2015-09-07 2015-09-02 3.096 43,118 +3,392 0.04% 133,501
2015-09-04 2015-09-01 2.890 39,726 -3,876 0.03% 114,799
2015-09-02 2015-08-31 3.055 43,602 +5,329 0.04% 133,199
2015-08-31 2015-08-27 2.725 38,273 +9,689 0.03% 104,280
2015-08-27 2015-08-25 2.725 28,584 -4,602 0.02% 77,881
2015-08-26 2015-08-24 2.436 33,186 +969 0.03% 80,830
2015-08-21 2015-08-19 2.848 32,217 -7,752 0.03% 91,769
2015-08-20 2015-08-18 2.848 39,969 +2,423 0.03% 113,851
2015-08-14 2015-08-12 2.890 37,546 +18,409 0.03% 108,499
2015-08-13 2015-08-11 3.137 19,137 -18,409 0.02% 60,042
2015-08-10 2015-08-06 3.096 37,546 +1,695 0.03% 116,249
2015-08-07 2015-08-05 3.014 35,851 -1,211 0.03% 108,041
2015-08-05 2015-08-03 2.890 37,062 +24,950 0.03% 107,100
2015-08-04 2015-07-31 3.055 12,112 +12,112 0.01% 37,001
2015-07-30 2015-07-28 3.055 0 -484
2015-07-29 2015-07-27 3.014 484 -36,578 0.00% 1,459
2015-07-28 2015-07-24 3.096 37,062 +19,863 0.03% 114,750
2015-07-27 2015-07-23 3.468 17,199 -3,633 0.01% 59,641
2015-07-24 2015-07-22 3.550 20,832 -3,149 0.02% 73,959
2015-07-23 2015-07-21 3.261 23,981 -13,081 0.02% 78,209
2015-07-22 2015-07-20 3.014 37,062 +4,118 0.03% 111,690
2015-07-21 2015-07-17 2.972 32,944 +1,454 0.03% 97,920
2015-07-17 2015-07-15 2.972 31,490 +4,602 0.03% 93,599
2015-07-15 2015-07-13 3.137 26,888 -7,267 0.02% 84,360
2015-07-14 2015-07-10 2.972 34,155 +10,416 0.03% 101,520
2015-07-13 2015-07-09 3.014 23,739 +5,814 0.02% 71,540
2015-07-10 2015-07-08 2.477 17,925 +15,987 0.01% 44,399
2015-07-09 2015-07-07 2.766 1,938 -8,236 0.00% 5,360
2015-07-08 2015-07-06 2.560 10,174 -1,695 0.01% 26,040
2015-07-07 2015-07-03 2.890 11,869 -13,081 0.01% 34,299
2015-07-06 2015-07-02 3.385 24,950 +727 0.02% 84,459
2015-07-03 2015-06-30 3.715 24,223 -727 0.02% 89,998
2015-07-02 2015-06-29 4.046 24,950 +24,950 0.02% 100,939
2015-06-30 2015-06-26 4.541 0 -6,298
2015-06-29 2015-06-25 4.706 6,298 -7,025 0.01% 29,640
2015-06-26 2015-06-24 4.789 13,323 -3,633 0.01% 63,801
2015-06-25 2015-06-23 4.624 16,956 -3,876 0.01% 78,398
2015-06-24 2015-06-22 4.789 20,832 +6,298 0.02% 99,759
2015-06-23 2015-06-19 5.036 14,534 -14,050 0.01% 73,200
2015-06-22 2015-06-18 4.954 28,584 -1,695 0.02% 141,602
2015-06-19 2015-06-17 5.367 30,279 +24,950 0.03% 162,498
2015-06-18 2015-06-16 5.119 5,329 -22,528 0.00% 27,279
2015-06-17 2015-06-15 4.954 27,857 +6,056 0.02% 138,000
2015-06-16 2015-06-12 4.128 21,801 -9,205 0.02% 90,000
2015-06-12 2015-06-10 4.211 31,006 +727 0.03% 130,560
2015-06-11 2015-06-09 4.376 30,279 +29,795 0.03% 132,499
2015-06-10 2015-06-08 3.881 484 +484 0.00% 1,878
2015-06-09 2015-06-05 3.798 0 -2,665
2015-06-08 2015-06-04 3.715 2,665 -27,614 0.00% 9,902
2015-06-05 2015-06-03 4.128 30,279 +242 0.03% 124,999
2015-06-04 2015-06-02 4.376 30,037 +29,553 0.02% 131,440
2015-06-03 2015-06-01 3.715 484 -35,851 0.00% 1,798
2015-06-02 2015-05-29 3.798 36,335 +18,894 0.03% 137,999
2015-06-01 2015-05-28 3.220 17,441 -1,211 0.01% 56,160
2015-05-29 2015-05-27 3.303 18,652 +5,814 0.02% 61,600
2015-05-28 2015-05-26 3.179 12,838 -1,938 0.01% 40,809
2015-05-27 2015-05-22 3.220 14,776 -19,137 0.01% 47,579
2015-05-26 2015-05-21 3.179 33,913 +23,255 0.03% 107,801
2015-05-22 2015-05-20 3.344 10,658 -5,572 0.01% 35,639
2015-05-21 2015-05-19 3.303 16,230 +16,230 0.01% 53,601
2015-05-19 2015-05-15 3.468 0 -34,640
2015-05-15 2015-05-13 3.137 34,640 +3,392 0.03% 108,681
2015-05-14 2015-05-12 3.179 31,248 +15,261 0.03% 99,329
2015-05-13 2015-05-11 3.303 15,987 +15,987 0.01% 52,798
2015-05-12 2015-05-08 3.303 0 -20,105
2015-05-11 2015-05-07 3.261 20,105 +6,540 0.02% 65,569
2015-05-08 2015-05-06 3.426 13,565 +7,751 0.01% 46,480
2015-05-07 2015-05-05 3.550 5,814 +5,814 0.00% 20,641
2015-05-06 2015-05-04 3.592 0 -30,037
2015-05-05 2015-04-30 3.550 30,037 +23,981 0.03% 106,640
2015-04-30 2015-04-28 2.931 6,056 +6,056 0.01% 17,750
2015-01-22 2015-01-20 3.179 0 -9,689
2015-01-15 2015-01-13 3.261 9,689 -243 0.01% 31,599
2015-01-06 2015-01-02 3.096 9,932 -6,782 0.01% 30,751
2014-12-15 2014-12-11 3.509 16,714 +4,845 0.02% 58,649
2014-12-11 2014-12-09 3.633 11,869 -243 0.01% 43,118
2014-12-04 2014-12-02 3.674 12,112 +969 0.01% 44,501
2014-11-26 2014-11-24 4.046 11,143 -1,211 0.01% 45,081
2014-11-24 2014-11-20 4.211 12,354 +1,211 0.01% 52,020
2014-11-20 2014-11-18 4.954 11,143 -242 0.01% 55,201
2014-11-19 2014-11-17 5.036 11,385 -1,453 0.01% 57,340
2014-11-17 2014-11-13 4.789 12,838 +3,149 0.01% 61,478
2014-11-12 2014-11-10 4.871 9,689 +8,236 0.01% 47,198
2014-11-11 2014-11-07 5.202 1,453 -2,907 0.00% 7,558
2014-11-10 2014-11-06 4.954 4,360 +969 0.00% 21,599
2014-11-07 2014-11-05 4.954 3,391 -12,839 0.00% 16,799
2014-11-05 2014-11-03 4.087 16,230 -3,875 0.02% 66,331
2014-10-24 2014-10-22 3.881 20,105 +2,664 0.02% 78,018
2014-10-23 2014-10-21 3.798 17,441 +2,180 0.02% 66,240
2014-10-22 2014-10-20 3.839 15,261 -2,422 0.02% 58,591
2014-10-21 2014-10-17 3.798 17,683 -1,211 0.02% 67,160
2014-10-20 2014-10-16 3.715 18,894 -243 0.02% 70,199
2014-10-16 2014-10-14 3.839 19,137 -242 0.02% 73,472
2014-10-13 2014-10-09 4.211 19,379 +6,541 0.02% 81,601
2014-10-10 2014-10-08 4.004 12,838 -969 0.01% 51,408
2014-10-07 2014-10-03 4.128 13,807 -243 0.01% 56,999
2014-09-30 2014-09-26 4.789 14,050 +1,212 0.01% 67,282
2014-09-29 2014-09-25 4.954 12,838 +10,900 0.01% 63,598
2014-09-25 2014-09-23 5.036 1,938 -12,596 0.00% 9,761
2014-09-23 2014-09-19 4.541 14,534 +1,453 0.01% 66,000
2014-09-22 2014-09-18 4.706 13,081 +1,696 0.01% 61,562
2014-09-19 2014-09-17 4.376 11,385 +969 0.01% 49,820
2014-09-16 2014-09-12 4.789 10,416 +3,391 0.01% 49,880
2014-09-15 2014-09-11 4.954 7,025 +4,118 0.01% 34,801
2014-09-12 2014-09-10 5.119 2,907 -12,112 0.00% 14,881
2014-09-11 2014-09-08 5.202 15,019 -484 0.01% 78,122
2014-09-04 2014-09-02 5.284 15,503 +5,814 0.02% 81,920
2014-09-03 2014-09-01 5.449 9,689 +484 0.01% 52,798
2014-09-02 2014-08-29 4.871 9,205 +2,180 0.01% 44,840
2014-08-29 2014-08-27 4.871 7,025 +485 0.01% 34,221
2014-08-27 2014-08-25 4.871 6,540 +969 0.01% 31,858
2014-08-26 2014-08-22 4.954 5,571 +5,571 0.01% 27,598
2014-08-22 2014-08-20 5.284 0 -4,602
2014-08-21 2014-08-19 4.789 4,602 -1,938 0.00% 22,038
2014-08-20 2014-08-18 4.871 6,540 -1,212 0.01% 31,858
2014-08-18 2014-08-14 5.367 7,752 +7,752 0.01% 41,603
2014-08-14 2014-08-12 5.945 0 -727
2014-08-13 2014-08-11 6.027 727 +727 0.00% 4,382
2014-01-08 2014-01-06 3.715 0 -30,279
2013-12-06 2013-12-04 4.458 30,279 +16,472 0.03% 134,999
2013-12-05 2013-12-03 4.706 13,807 +726 0.01% 64,978
2013-01-15 2013-01-11 5.945 13,081 +7,025 0.01% 77,762
2012-12-14 2012-12-12 5.780 6,056 -4,118 0.01% 35,001
2012-11-07 2012-11-05 7.018 10,174 +242 0.01% 71,401
2012-11-05 2012-11-01 7.018 9,932 +3,876 0.01% 69,703
2012-10-15 2012-10-11 7.101 6,056 -121 0.01% 43,001
2012-08-13 2012-08-09 6.192 6,177 -1,696 0.01% 38,250
2012-07-27 2012-07-25 7.266 7,873 -484 0.01% 57,203
2012-07-25 2012-07-23 6.688 8,357 -242 0.01% 55,889
2012-07-24 2012-07-20 6.605 8,599 -243 0.01% 56,798
2012-07-17 2012-07-13 7.513 8,842 -242 0.01% 66,433
2012-07-10 2012-07-06 9.247 9,084 -242 0.01% 84,002
2012-06-27 2012-06-25 9.082 9,326 -242 0.01% 84,700
2012-06-26 2012-06-22 8.834 9,568 -242 0.01% 84,528
2012-06-22 2012-06-20 8.752 9,810 -969 0.01% 85,856
2012-06-15 2012-06-13 8.669 10,779 -243 0.01% 93,446
2012-06-13 2012-06-11 8.669 11,022 +485 0.01% 95,553
2012-06-07 2012-06-05 8.834 10,537 +242 0.01% 93,088
2012-06-06 2012-06-04 9.412 10,295 +242 0.01% 96,900
2012-06-04 2012-05-31 9.660 10,053 +969 0.01% 97,113
2012-06-01 2012-05-30 9.743 9,084 +485 0.01% 88,502
2012-05-30 2012-05-28 9.990 8,599 -2,423 0.01% 85,907
2012-05-24 2012-05-22 12.798 11,022 +1,696 0.01% 141,054
2012-05-23 2012-05-21 13.045 9,326 -969 0.01% 121,660
2012-05-22 2012-05-18 13.458 10,295 -5,329 0.01% 138,550
2012-05-17 2012-05-15 14.119 15,624 -18,894 0.02% 220,588
2012-05-16 2012-05-14 13.953 34,518 +30,279 0.04% 481,644
2012-05-14 2012-05-10 14.036 4,239 -242 0.00% 59,499
2012-05-11 2012-05-09 13.871 4,481 -243 0.00% 62,155
2012-05-10 2012-05-08 13.953 4,724 -242 0.01% 65,916
2012-04-30 2012-04-26 14.036 4,966 +1,938 0.01% 69,703
2012-04-27 2012-04-25 13.871 3,028 -484 0.00% 42,001
2012-04-26 2012-04-24 14.036 3,512 +1,453 0.00% 49,294
2012-04-24 2012-04-20 14.862 2,059 -242 0.00% 30,600
2012-04-10 2012-04-03 15.109 2,301 -1,696 0.00% 34,767
2012-04-03 2012-03-30 15.522 3,997 -727 0.00% 62,042
2012-03-27 2012-03-23 16.265 4,724 -242 0.01% 76,837
2012-03-26 2012-03-22 16.265 4,966 -242 0.01% 80,773
2012-03-22 2012-03-20 16.265 5,208 +242 0.01% 84,709
2012-03-21 2012-03-19 15.852 4,966 -242 0.01% 78,723
2012-03-19 2012-03-15 16.018 5,208 -727 0.01% 83,419
2012-03-16 2012-03-14 16.430 5,935 -242 0.01% 97,514
2012-03-15 2012-03-13 15.770 6,177 +484 0.01% 97,410
2012-03-08 2012-03-06 16.100 5,693 -242 0.01% 91,658
2012-03-06 2012-03-02 15.687 5,935 -242 0.01% 93,104
2012-03-05 2012-03-01 15.109 6,177 -242 0.01% 93,330
2012-03-01 2012-02-28 16.183 6,419 -485 0.01% 103,877
2012-02-29 2012-02-27 16.348 6,904 +3,149 0.01% 112,865
2012-02-17 2012-02-15 15.027 3,755 -969 0.00% 56,426
2012-02-16 2012-02-14 14.697 4,724 +1,212 0.01% 69,426
2012-02-15 2012-02-13 14.862 3,512 -485 0.00% 52,194
2012-02-14 2012-02-10 14.944 3,997 +969 0.00% 59,732
2012-02-13 2012-02-09 15.027 3,028 +1,453 0.00% 45,501
2012-02-10 2012-02-08 15.027 1,575 -242 0.00% 23,667
2012-02-08 2012-02-06 15.027 1,817 +242 0.00% 27,304
2012-02-06 2012-02-02 15.109 1,575 -242 0.00% 23,797
2012-02-02 2012-01-31 15.192 1,817 +485 0.00% 27,604
2012-01-31 2012-01-27 15.192 1,332 +242 0.00% 20,236
2012-01-27 2012-01-20 15.109 1,090 -2,665 0.00% 16,469
2012-01-19 2012-01-17 14.944 3,755 +243 0.00% 56,115
2012-01-18 2012-01-16 15.027 3,512 -243 0.00% 52,774
2012-01-16 2012-01-12 15.440 3,755 -266 0.00% 57,976
2012-01-12 2012-01-10 15.605 4,021 +1,696 0.00% 62,747
2012-01-11 2012-01-09 15.605 2,325 -1,454 0.00% 36,281
2012-01-10 2012-01-06 15.687 3,779 +485 0.00% 59,282
2012-01-06 2012-01-04 15.687 3,294 -243 0.00% 51,674
2011-12-30 2011-12-28 15.687 3,537 +146 0.00% 55,486
2011-12-29 2011-12-23 15.605 3,391 -485 0.00% 52,916
2011-12-23 2011-12-21 15.357 3,876 +242 0.00% 59,524
2011-12-22 2011-12-20 16.018 3,634 -242 0.00% 58,208
2011-12-19 2011-12-15 16.843 3,876 +2,423 0.00% 65,284
2011-12-09 2011-12-07 18.164 1,453 -3,149 0.00% 26,393
2011-12-08 2011-12-06 17.504 4,602 +968 0.01% 80,552
2011-12-07 2011-12-05 17.669 3,634 -484 0.00% 64,209
2011-12-02 2011-11-30 17.751 4,118 -242 0.01% 73,100
2011-12-01 2011-11-29 16.926 4,360 +3,149 0.01% 73,796
2011-11-30 2011-11-28 17.008 1,211 +242 0.00% 20,597
2011-11-29 2011-11-25 17.339 969 -242 0.00% 16,801
2011-11-28 2011-11-24 17.917 1,211 +484 0.00% 21,697
2011-11-24 2011-11-22 18.164 727 +485 0.00% 13,205
2011-11-23 2011-11-21 18.082 242 -2,907 0.00% 4,376
2011-11-16 2011-11-14 20.146 3,149 -242 0.00% 63,439
2011-10-31 2011-10-27 19.238 3,391 +242 0.00% 65,235
2011-10-27 2011-10-25 18.907 3,149 -242 0.00% 59,539
2011-10-26 2011-10-24 18.082 3,391 +242 0.00% 61,315
2011-10-24 2011-10-20 17.834 3,149 -242 0.00% 56,159
2011-10-19 2011-10-17 19.320 3,391 -243 0.00% 65,515
2011-10-18 2011-10-14 18.825 3,634 +969 0.00% 68,409
2011-10-13 2011-10-11 19.403 2,665 +2,423 0.00% 51,708
2011-10-11 2011-10-07 18.577 242 +242 0.00% 4,496
2011-10-10 2011-10-06 18.577 0 -2,665
2011-10-07 2011-10-04 18.990 2,665 +727 0.00% 50,608
2011-10-06 2011-10-03 19.072 1,938 -1,211 0.00% 36,962
2011-09-27 2011-09-23 19.816 3,149 +484 0.00% 62,399
2011-09-23 2011-09-21 20.228 2,665 -242 0.00% 53,909
2011-09-22 2011-09-20 19.981 2,907 +2,907 0.00% 58,084
2011-09-09 2011-09-07 21.715 0 -242
2011-09-06 2011-09-02 22.292 242 -1,211 0.00% 5,395
2011-08-24 2011-08-22 22.045 1,453 -243 0.00% 32,031
2011-08-22 2011-08-18 22.458 1,696 -726 0.00% 38,088
2011-08-09 2011-08-05 25.182 2,422 +726 0.00% 60,991
2011-08-05 2011-08-03 26.173 1,696 +243 0.00% 44,389
2011-08-03 2011-08-01 27.081 1,453 +969 0.00% 39,349
2011-08-02 2011-07-29 26.999 484 +484 0.00% 13,067
2011-07-21 2011-07-19 25.843 0 -242
2011-07-15 2011-07-13 25.925 242 +242 0.00% 6,274
2011-07-11 2011-07-07 25.512 0 -484
2011-07-07 2011-07-05 24.769 484 -1,212 0.00% 11,988
2011-07-06 2011-07-04 24.687 1,696 -726 0.00% 41,869
2011-06-23 2011-06-21 23.118 2,422 +726 0.00% 55,992
2011-06-15 2011-06-13 25.265 1,696 +485 0.00% 42,849
2011-06-14 2011-06-10 25.678 1,211 +1,211 0.00% 31,096
2011-06-02 2011-05-31 27.081 0 -242
2011-06-01 2011-05-30 27.081 242 -969 0.00% 6,554
2011-05-30 2011-05-26 26.421 1,211 -1,211 0.00% 31,995
2011-05-20 2011-05-18 25.843 2,422 +1,938 0.00% 62,591
2011-05-17 2011-05-13 25.595 484 +484 0.00% 12,388
2011-04-28 2011-04-26 23.613 0 -242
2011-04-18 2011-04-14 23.036 242 -1,211 0.00% 5,575
2011-04-12 2011-04-08 21.962 1,453 -969 0.00% 31,911
2011-03-30 2011-03-28 20.889 2,422 +242 0.00% 50,593
2011-03-25 2011-03-23 21.549 2,180 +727 0.00% 46,978
2011-03-24 2011-03-22 21.880 1,453 +242 0.00% 31,791
2011-03-22 2011-03-18 19.898 1,211 -727 0.00% 24,097
2011-03-21 2011-03-17 19.733 1,938 -242 0.00% 38,242
2011-03-18 2011-03-16 19.898 2,180 -242 0.00% 43,378
2011-03-17 2011-03-15 20.228 2,422 +726 0.00% 48,993
2011-03-14 2011-03-10 22.953 1,696 -726 0.00% 38,928
2011-03-10 2011-03-08 23.448 2,422 +2,422 0.00% 56,792
2011-03-02 2011-02-28 23.036 0 -242
2011-03-01 2011-02-25 23.366 242 -1,211 0.00% 5,655
2011-02-28 2011-02-24 23.366 1,453 +1,453 0.00% 33,950
2011-02-25 2011-02-23 24.191 0 -1,211
2011-02-24 2011-02-22 24.604 1,211 -485 0.00% 29,796
2011-02-23 2011-02-21 24.852 1,696 -242 0.00% 42,149
2011-02-22 2011-02-18 25.182 1,938 -484 0.00% 48,803
2011-02-18 2011-02-16 25.182 2,422 +1,211 0.00% 60,991
2011-02-17 2011-02-15 25.182 1,211 +1,211 0.00% 30,496
2011-02-16 2011-02-14 25.017 0 -242
2011-02-14 2011-02-10 26.256 242 -242 0.00% 6,354
2011-02-11 2011-02-09 26.090 484 +242 0.00% 12,628
2011-02-09 2011-02-07 26.751 242 +242 0.00% 6,474
2011-02-08 2011-02-02 26.256 0 -2,180
2011-02-07 2011-01-31 25.595 2,180 -727 0.00% 55,797
2011-02-01 2011-01-28 25.595 2,907 +485 0.00% 74,405
2011-01-31 2011-01-27 23.448 2,422 +2,422 0.00% 56,792
2011-01-28 2011-01-26 22.540 0 -1,453
2011-01-27 2011-01-25 22.540 1,453 +1,453 0.00% 32,751
2011-01-25 2011-01-21 22.953 0 -1,453
2011-01-24 2011-01-20 22.705 1,453 +1,211 0.00% 32,991
2011-01-21 2011-01-19 24.109 242 -727 0.00% 5,834
2011-01-20 2011-01-18 24.026 969 -727 0.00% 23,281
2011-01-19 2011-01-17 23.366 1,696 -242 0.00% 39,628
2011-01-18 2011-01-14 25.347 1,938 +969 0.00% 49,123
2011-01-17 2011-01-13 28.237 969 -242 0.00% 27,362
2011-01-14 2011-01-12 28.072 1,211 -485 0.00% 33,995
2011-01-13 2011-01-11 29.228 1,696 +1,454 0.00% 49,570
2011-01-12 2011-01-10 29.558 242 -2,180 0.00% 7,153
2011-01-11 2011-01-07 25.843 2,422 +2,422 0.00% 62,591
2010-06-30 2010-06-28 18.713 0 -983
2010-06-21 2010-06-17 18.551 983 -246 0.00% 18,235
2010-06-15 2010-06-11 18.551 1,229 -492 0.00% 22,799
2010-06-04 2010-06-02 19.201 1,721 +246 0.00% 33,046
2010-05-06 2010-05-04 21.317 1,475 +246 0.00% 31,442
2010-04-26 2010-04-22 22.131 1,229 -246 0.00% 27,198
2010-04-19 2010-04-15 21.805 1,475 +738 0.00% 32,162
2010-04-15 2010-04-13 20.178 737 -738 0.00% 14,871
2010-04-01 2010-03-30 19.324 1,475 -15 0.00% 28,502
2010-03-30 2010-03-26 19.082 1,490 +248 0.00% 28,432
2010-03-29 2010-03-25 19.646 1,242 +1,242 0.00% 24,400
2010-02-17 2010-02-11 13.849 0 -1,987
2010-02-01 2010-01-28 16.989 1,987 +745 0.00% 33,756
2010-01-29 2010-01-27 17.311 1,242 -745 0.00% 21,500
2010-01-22 2010-01-20 16.506 1,987 +1,987 0.00% 32,796
2010-01-15 2010-01-13 16.506 0 -745
2010-01-11 2010-01-07 16.103 745 -745 0.00% 11,997
2010-01-07 2010-01-05 16.747 1,490 +1,490 0.00% 24,953
2009-08-11 2009-08-07 7.181 0 -251
2009-06-29 2009-06-25 7.181 251 +251 0.00% 1,802
2007-06-26 2007-06-22 14.682 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top