History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 47,600 +0 0.00% 4,141
2025-10-13 2025-10-09 0.087 47,600 +0 0.00% 4,141
2025-10-10 2025-10-08 0.095 47,600 +0 0.00% 4,522
2025-10-09 2025-10-06 0.086 47,600 +0 0.00% 4,094
2025-10-08 2025-10-03 0.086 47,600 +0 0.00% 4,094
2025-10-06 2025-10-02 0.096 47,600 +0 0.00% 4,570
2025-10-03 2025-09-30 0.089 47,600 +0 0.00% 4,236
2025-10-02 2025-09-29 0.089 47,600 +0 0.00% 4,236
2025-09-30 2025-09-26 0.089 47,600 +0 0.00% 4,236
2025-09-29 2025-09-25 0.089 47,600 +0 0.00% 4,236
2025-09-26 2025-09-24 0.089 47,600 +0 0.00% 4,236
2025-09-25 2025-09-23 0.089 47,600 +0 0.00% 4,236
2025-09-24 2025-09-22 0.089 47,600 +0 0.00% 4,236
2025-09-23 2025-09-19 0.089 47,600 +0 0.00% 4,236
2025-09-22 2025-09-18 0.089 47,600 +0 0.00% 4,236
2025-09-19 2025-09-17 0.089 47,600 +0 0.00% 4,236
2025-09-18 2025-09-16 0.089 47,600 +0 0.00% 4,236
2025-09-17 2025-09-15 0.089 47,600 +0 0.00% 4,236
2025-09-16 2025-09-12 0.089 47,600 +0 0.00% 4,236
2025-09-15 2025-09-11 0.089 47,600 +0 0.00% 4,236
2025-09-12 2025-09-10 0.089 47,600 +0 0.00% 4,236
2025-09-11 2025-09-09 0.089 47,600 +0 0.00% 4,236
2025-09-10 2025-09-08 0.089 47,600 +0 0.00% 4,236
2025-09-09 2025-09-05 0.089 47,600 +0 0.00% 4,236
2025-09-08 2025-09-04 0.089 47,600 +0 0.00% 4,236
2025-09-05 2025-09-03 0.089 47,600 +0 0.00% 4,236
2025-09-04 2025-09-02 0.089 47,600 +0 0.00% 4,236
2025-09-03 2025-09-01 0.089 47,600 +0 0.00% 4,236
2025-09-02 2025-08-29 0.089 47,600 +0 0.00% 4,236
2025-09-01 2025-08-28 0.089 47,600 +0 0.00% 4,236
2025-08-29 2025-08-27 0.089 47,600 +0 0.00% 4,236
2025-08-28 2025-08-26 0.089 47,600 +0 0.00% 4,236
2025-08-27 2025-08-25 0.089 47,600 +0 0.00% 4,236
2025-08-26 2025-08-22 0.089 47,600 +0 0.00% 4,236
2025-08-25 2025-08-21 0.089 47,600 +0 0.00% 4,236
2025-08-22 2025-08-20 0.089 47,600 +0 0.00% 4,236
2025-08-21 2025-08-19 0.089 47,600 +0 0.00% 4,236
2025-08-20 2025-08-18 0.089 47,600 +0 0.00% 4,236
2025-08-19 2025-08-15 0.089 47,600 +0 0.00% 4,236
2025-08-18 2025-08-14 0.089 47,600 +0 0.00% 4,236
2025-08-15 2025-08-13 0.089 47,600 +0 0.00% 4,236
2025-08-14 2025-08-12 0.089 47,600 +0 0.00% 4,236
2025-08-13 2025-08-11 0.089 47,600 +0 0.00% 4,236
2025-08-12 2025-08-08 0.089 47,600 +0 0.00% 4,236
2025-08-11 2025-08-07 0.089 47,600 +0 0.00% 4,236
2025-08-08 2025-08-06 0.089 47,600 +0 0.00% 4,236
2025-08-07 2025-08-05 0.089 47,600 +0 0.00% 4,236
2025-08-06 2025-08-04 0.089 47,600 +0 0.00% 4,236
2025-08-05 2025-08-01 0.089 47,600 +0 0.00% 4,236
2025-08-04 2025-07-31 0.089 47,600 +0 0.00% 4,236
2025-08-01 2025-07-30 0.089 47,600 +0 0.00% 4,236
2025-07-31 2025-07-29 0.089 47,600 +0 0.00% 4,236
2025-07-30 2025-07-28 0.089 47,600 +0 0.00% 4,236
2025-07-29 2025-07-25 0.089 47,600 +0 0.00% 4,236
2025-07-28 2025-07-24 0.089 47,600 +0 0.00% 4,236
2025-07-25 2025-07-23 0.089 47,600 +0 0.00% 4,236
2025-07-24 2025-07-22 0.089 47,600 +0 0.00% 4,236
2025-07-23 2025-07-21 0.089 47,600 +0 0.00% 4,236
2025-07-22 2025-07-18 0.089 47,600 +0 0.00% 4,236
2025-07-21 2025-07-17 0.089 47,600 +0 0.00% 4,236
2025-07-18 2025-07-16 0.089 47,600 +0 0.00% 4,236
2025-07-17 2025-07-15 0.089 47,600 +0 0.00% 4,236
2025-07-16 2025-07-14 0.089 47,600 +0 0.00% 4,236
2025-07-15 2025-07-11 0.089 47,600 +0 0.00% 4,236
2025-07-14 2025-07-10 0.089 47,600 +0 0.00% 4,236
2025-07-11 2025-07-09 0.089 47,600 +0 0.00% 4,236
2025-07-10 2025-07-08 0.089 47,600 +0 0.00% 4,236
2025-07-09 2025-07-07 0.089 47,600 +0 0.00% 4,236
2025-07-08 2025-07-04 0.089 47,600 +0 0.00% 4,236
2025-07-07 2025-07-03 0.089 47,600 +0 0.00% 4,236
2025-07-04 2025-07-02 0.089 47,600 +0 0.00% 4,236
2025-07-03 2025-06-30 0.089 47,600 +0 0.00% 4,236
2025-07-02 2025-06-27 0.089 47,600 +0 0.00% 4,236
2025-06-30 2025-06-26 0.089 47,600 +0 0.00% 4,236
2025-06-27 2025-06-25 0.089 47,600 +0 0.00% 4,236
2025-06-26 2025-06-24 0.089 47,600 +0 0.00% 4,236
2025-06-25 2025-06-23 0.089 47,600 +0 0.00% 4,236
2025-06-24 2025-06-20 0.089 47,600 +0 0.00% 4,236
2025-06-23 2025-06-19 0.089 47,600 +0 0.00% 4,236
2025-06-20 2025-06-18 0.089 47,600 +0 0.00% 4,236
2025-06-19 2025-06-17 0.089 47,600 +0 0.00% 4,236
2025-06-18 2025-06-16 0.089 47,600 +0 0.00% 4,236
2025-06-17 2025-06-13 0.089 47,600 +0 0.00% 4,236
2025-06-16 2025-06-12 0.089 47,600 +0 0.00% 4,236
2025-06-13 2025-06-11 0.089 47,600 +0 0.00% 4,236
2025-06-12 2025-06-10 0.089 47,600 +0 0.00% 4,236
2025-06-11 2025-06-09 0.089 47,600 +0 0.00% 4,236
2025-06-10 2025-06-06 0.089 47,600 +0 0.00% 4,236
2025-06-09 2025-06-05 0.089 47,600 +0 0.00% 4,236
2025-06-06 2025-06-04 0.089 47,600 +0 0.00% 4,236
2025-06-05 2025-06-03 0.089 47,600 +0 0.00% 4,236
2025-06-04 2025-06-02 0.089 47,600 +0 0.00% 4,236
2025-06-03 2025-05-30 0.089 47,600 +0 0.00% 4,236
2025-06-02 2025-05-29 0.089 47,600 +0 0.00% 4,236
2025-05-30 2025-05-28 0.089 47,600 +0 0.00% 4,236
2025-05-29 2025-05-27 0.089 47,600 +0 0.00% 4,236
2025-05-28 2025-05-26 0.089 47,600 +0 0.00% 4,236
2025-05-27 2025-05-23 0.089 47,600 +0 0.00% 4,236
2025-05-26 2025-05-22 0.089 47,600 +0 0.00% 4,236
2025-05-23 2025-05-21 0.089 47,600 +0 0.00% 4,236
2025-05-22 2025-05-20 0.089 47,600 +0 0.00% 4,236
2025-05-21 2025-05-19 0.089 47,600 +0 0.00% 4,236
2025-05-20 2025-05-16 0.089 47,600 +0 0.00% 4,236
2025-05-19 2025-05-15 0.089 47,600 +0 0.00% 4,236
2025-05-16 2025-05-14 0.089 47,600 +0 0.00% 4,236
2025-05-15 2025-05-13 0.089 47,600 +0 0.00% 4,236
2025-05-14 2025-05-12 0.089 47,600 +0 0.00% 4,236
2025-05-13 2025-05-09 0.089 47,600 +0 0.00% 4,236
2025-05-12 2025-05-08 0.089 47,600 +0 0.00% 4,236
2025-05-09 2025-05-07 0.089 47,600 +0 0.00% 4,236
2025-05-08 2025-05-06 0.089 47,600 +0 0.00% 4,236
2025-05-07 2025-05-02 0.089 47,600 +0 0.00% 4,236
2025-05-06 2025-04-30 0.089 47,600 +0 0.00% 4,236
2025-05-02 2025-04-29 0.089 47,600 +0 0.00% 4,236
2025-04-30 2025-04-28 0.089 47,600 +0 0.00% 4,236
2025-04-29 2025-04-25 0.089 47,600 +0 0.00% 4,236
2025-04-28 2025-04-24 0.089 47,600 +0 0.00% 4,236
2025-04-25 2025-04-23 0.089 47,600 +0 0.00% 4,236
2025-04-24 2025-04-22 0.089 47,600 +0 0.00% 4,236
2025-04-23 2025-04-17 0.089 47,600 +0 0.00% 4,236
2025-04-22 2025-04-16 0.089 47,600 +0 0.00% 4,236
2025-04-17 2025-04-15 0.089 47,600 +0 0.00% 4,236
2025-04-16 2025-04-14 0.089 47,600 +0 0.00% 4,236
2025-04-15 2025-04-11 0.089 47,600 +0 0.00% 4,236
2025-04-14 2025-04-10 0.089 47,600 +0 0.00% 4,236
2025-04-11 2025-04-09 0.089 47,600 +0 0.00% 4,236
2025-04-10 2025-04-08 0.089 47,600 +0 0.00% 4,236
2025-04-09 2025-04-07 0.089 47,600 +0 0.00% 4,236
2025-04-08 2025-04-03 0.089 47,600 +0 0.00% 4,236
2025-04-07 2025-04-02 0.089 47,600 +0 0.00% 4,236
2025-04-03 2025-04-01 0.089 47,600 +0 0.00% 4,236
2025-04-02 2025-03-31 0.089 47,600 +0 0.00% 4,236
2025-04-01 2025-03-28 0.075 47,600 +0 0.00% 3,570
2025-03-31 2025-03-27 0.084 47,600 +0 0.00% 3,998
2025-03-28 2025-03-26 0.084 47,600 +0 0.00% 3,998
2025-03-27 2025-03-25 0.084 47,600 +0 0.00% 3,998
2025-03-26 2025-03-24 0.084 47,600 +0 0.00% 3,998
2025-03-25 2025-03-21 0.086 47,600 +0 0.00% 4,094
2025-03-24 2025-03-20 0.086 47,600 +0 0.00% 4,094
2025-03-21 2025-03-19 0.098 47,600 +0 0.00% 4,665
2025-03-20 2025-03-18 0.090 47,600 +0 0.00% 4,284
2025-03-19 2025-03-17 0.100 47,600 +0 0.00% 4,760
2025-03-18 2025-03-14 0.090 47,600 +0 0.00% 4,284
2025-03-17 2025-03-13 0.090 47,600 +0 0.00% 4,284
2025-03-14 2025-03-12 0.090 47,600 +0 0.00% 4,284
2025-03-13 2025-03-11 0.088 47,600 +0 0.00% 4,189
2025-03-12 2025-03-10 0.099 47,600 +0 0.00% 4,712
2025-03-11 2025-03-07 0.099 47,600 +0 0.00% 4,712
2025-03-10 2025-03-06 0.099 47,600 +0 0.00% 4,712
2025-03-07 2025-03-05 0.078 47,600 +0 0.00% 3,713
2025-03-06 2025-03-04 0.078 47,600 +0 0.00% 3,713
2025-03-05 2025-03-03 0.078 47,600 +0 0.00% 3,713
2025-03-04 2025-02-28 0.078 47,600 +0 0.00% 3,713
2025-03-03 2025-02-27 0.086 47,600 +0 0.00% 4,094
2025-02-28 2025-02-26 0.086 47,600 +0 0.00% 4,094
2025-02-27 2025-02-25 0.086 47,600 +0 0.00% 4,094
2025-02-26 2025-02-24 0.086 47,600 +0 0.00% 4,094
2025-02-25 2025-02-21 0.086 47,600 +0 0.00% 4,094
2025-02-24 2025-02-20 0.086 47,600 +0 0.00% 4,094
2025-02-21 2025-02-19 0.086 47,600 +0 0.00% 4,094
2025-02-20 2025-02-18 0.086 47,600 +0 0.00% 4,094
2025-02-19 2025-02-17 0.100 47,600 +0 0.00% 4,760
2025-02-18 2025-02-14 0.100 47,600 +0 0.00% 4,760
2025-02-17 2025-02-13 0.100 47,600 +0 0.00% 4,760
2025-02-14 2025-02-12 0.100 47,600 +0 0.00% 4,760
2025-02-13 2025-02-11 0.100 47,600 +0 0.00% 4,760
2025-02-12 2025-02-10 0.116 47,600 +0 0.00% 5,522
2025-02-11 2025-02-07 0.113 47,600 +0 0.00% 5,379
2025-02-10 2025-02-06 0.113 47,600 +0 0.00% 5,379
2025-02-07 2025-02-05 0.113 47,600 +0 0.00% 5,379
2025-02-06 2025-02-04 0.113 47,600 +0 0.00% 5,379
2025-02-05 2025-02-03 0.113 47,600 +0 0.00% 5,379
2025-02-04 2025-01-28 0.113 47,600 +0 0.00% 5,379
2025-02-03 2025-01-24 0.113 47,600 +0 0.00% 5,379
2025-01-27 2025-01-23 0.113 47,600 +0 0.00% 5,379
2025-01-24 2025-01-22 0.113 47,600 +0 0.00% 5,379
2025-01-23 2025-01-21 0.113 47,600 +0 0.00% 5,379
2025-01-22 2025-01-20 0.090 47,600 +0 0.00% 4,284
2025-01-21 2025-01-17 0.090 47,600 +0 0.00% 4,284
2025-01-20 2025-01-16 0.090 47,600 +0 0.00% 4,284
2025-01-17 2025-01-15 0.090 47,600 +0 0.00% 4,284
2025-01-16 2025-01-14 0.090 47,600 +0 0.00% 4,284
2025-01-15 2025-01-13 0.090 47,600 +0 0.00% 4,284
2025-01-14 2025-01-10 0.085 47,600 +0 0.00% 4,046
2025-01-13 2025-01-09 0.085 47,600 +0 0.00% 4,046
2025-01-10 2025-01-08 0.085 47,600 +0 0.00% 4,046
2025-01-09 2025-01-07 0.085 47,600 +0 0.00% 4,046
2025-01-08 2025-01-06 0.077 47,600 +0 0.00% 3,665
2025-01-07 2025-01-03 0.077 47,600 +0 0.00% 3,665
2025-01-06 2025-01-02 0.077 47,600 +0 0.00% 3,665
2025-01-03 2024-12-31 0.077 47,600 +0 0.00% 3,665
2025-01-02 2024-12-27 0.077 47,600 +0 0.00% 3,665
2024-12-30 2024-12-24 0.083 47,600 +0 0.00% 3,951
2024-12-27 2024-12-20 0.088 47,600 +0 0.00% 4,189
2024-12-23 2024-12-19 0.088 47,600 +0 0.00% 4,189
2024-12-20 2024-12-18 0.088 47,600 +0 0.00% 4,189
2024-12-19 2024-12-17 0.096 47,600 +0 0.00% 4,570
2024-12-18 2024-12-16 0.096 47,600 +0 0.00% 4,570
2024-12-17 2024-12-13 0.096 47,600 +0 0.00% 4,570
2024-12-16 2024-12-12 0.096 47,600 +0 0.00% 4,570
2024-12-13 2024-12-11 0.096 47,600 +0 0.00% 4,570
2024-12-12 2024-12-10 0.096 47,600 +0 0.00% 4,570
2024-12-11 2024-12-09 0.096 47,600 +0 0.00% 4,570
2024-12-10 2024-12-06 0.096 47,600 +0 0.00% 4,570
2024-12-09 2024-12-05 0.096 47,600 +0 0.00% 4,570
2024-12-06 2024-12-04 0.096 47,600 +0 0.00% 4,570
2024-12-05 2024-12-03 0.096 47,600 +0 0.00% 4,570
2024-12-04 2024-12-02 0.096 47,600 +0 0.00% 4,570
2024-12-03 2024-11-29 0.096 47,600 +0 0.00% 4,570
2024-12-02 2024-11-28 0.099 47,600 +0 0.00% 4,712
2024-11-29 2024-11-27 0.099 47,600 +0 0.00% 4,712
2024-11-28 2024-11-26 0.099 47,600 +0 0.00% 4,712
2024-11-27 2024-11-25 0.099 47,600 +0 0.00% 4,712
2024-11-26 2024-11-22 0.099 47,600 +0 0.00% 4,712
2024-11-25 2024-11-21 0.097 47,600 +0 0.00% 4,617
2024-11-22 2024-11-20 0.097 47,600 +0 0.00% 4,617
2024-11-21 2024-11-19 0.097 47,600 +0 0.00% 4,617
2024-11-20 2024-11-18 0.098 47,600 +0 0.00% 4,665
2024-11-19 2024-11-15 0.098 47,600 +0 0.00% 4,665
2024-11-18 2024-11-14 0.098 47,600 +0 0.00% 4,665
2024-11-15 2024-11-13 0.098 47,600 +0 0.00% 4,665
2024-11-14 2024-11-12 0.098 47,600 +0 0.00% 4,665
2024-11-13 2024-11-11 0.093 47,600 +0 0.00% 4,427
2024-11-12 2024-11-08 0.107 47,600 +0 0.00% 5,093
2024-11-11 2024-11-07 0.105 47,600 +0 0.00% 4,998
2024-11-08 2024-11-06 0.107 47,600 +0 0.00% 5,093
2024-11-07 2024-11-05 0.103 47,600 +0 0.00% 4,903
2024-11-06 2024-11-04 0.115 47,600 +0 0.00% 5,474
2024-11-05 2024-11-01 0.100 47,600 +0 0.00% 4,760
2024-11-04 2024-10-31 0.100 47,600 +0 0.00% 4,760
2024-11-01 2024-10-30 0.100 47,600 +0 0.00% 4,760
2024-10-31 2024-10-29 0.108 47,600 +0 0.00% 5,141
2024-10-30 2024-10-28 0.106 47,600 +0 0.00% 5,046
2024-10-29 2024-10-25 0.111 47,600 +0 0.00% 5,284
2024-10-28 2024-10-24 0.139 47,600 +0 0.00% 6,616
2024-10-25 2024-10-23 0.139 47,600 +0 0.00% 6,616
2024-10-24 2024-10-22 0.139 47,600 +0 0.00% 6,616
2024-10-23 2024-10-21 0.139 47,600 +0 0.00% 6,616
2024-10-22 2024-10-18 0.139 47,600 +0 0.00% 6,616
2024-10-21 2024-10-17 0.140 47,600 +0 0.00% 6,664
2024-10-18 2024-10-16 0.144 47,600 +0 0.00% 6,854
2024-10-17 2024-10-15 0.144 47,600 +0 0.00% 6,854
2024-10-16 2024-10-14 0.144 47,600 +0 0.00% 6,854
2024-10-15 2024-10-10 0.144 47,600 +0 0.00% 6,854
2024-10-14 2024-10-09 0.144 47,600 +0 0.00% 6,854
2024-10-10 2024-10-08 0.144 47,600 +0 0.00% 6,854
2024-10-09 2024-10-07 0.143 47,600 +0 0.00% 6,807
2024-10-08 2024-10-04 0.142 47,600 +0 0.00% 6,759
2024-10-07 2024-10-03 0.143 47,600 +0 0.00% 6,807
2024-10-04 2024-10-02 0.143 47,600 +0 0.00% 6,807
2024-10-03 2024-09-30 0.143 47,600 +0 0.00% 6,807
2024-10-02 2024-09-27 0.143 47,600 +0 0.00% 6,807
2024-09-30 2024-09-26 0.144 47,600 +0 0.00% 6,854
2024-09-27 2024-09-25 0.144 47,600 +0 0.00% 6,854
2024-09-26 2024-09-24 0.144 47,600 +0 0.00% 6,854
2024-09-25 2024-09-23 0.144 47,600 +0 0.00% 6,854
2024-09-24 2024-09-20 0.146 47,600 +0 0.00% 6,950
2024-09-23 2024-09-19 0.142 47,600 +0 0.00% 6,759
2024-09-20 2024-09-17 0.144 47,600 +0 0.00% 6,854
2024-09-19 2024-09-16 0.144 47,600 +0 0.00% 6,854
2024-09-17 2024-09-13 0.129 47,600 +0 0.00% 6,140
2024-09-16 2024-09-12 0.129 47,600 +0 0.00% 6,140
2024-09-13 2024-09-11 0.129 47,600 +0 0.00% 6,140
2024-09-12 2024-09-10 0.129 47,600 +0 0.00% 6,140
2024-09-11 2024-09-09 0.129 47,600 +0 0.00% 6,140
2024-09-10 2024-09-05 0.127 47,600 +0 0.00% 6,045
2024-09-09 2024-09-04 0.127 47,600 +0 0.00% 6,045
2024-09-05 2024-09-03 0.127 47,600 +0 0.00% 6,045
2024-09-04 2024-09-02 0.127 47,600 +0 0.00% 6,045
2024-09-03 2024-08-30 0.125 47,600 +0 0.00% 5,950
2024-09-02 2024-08-29 0.144 47,600 +0 0.00% 6,854
2024-08-30 2024-08-28 0.123 47,600 +0 0.00% 5,855
2024-08-29 2024-08-27 0.123 47,600 +0 0.00% 5,855
2024-08-28 2024-08-26 0.123 47,600 +0 0.00% 5,855
2024-08-27 2024-08-23 0.123 47,600 +0 0.00% 5,855
2024-08-26 2024-08-22 0.123 47,600 +0 0.00% 5,855
2024-08-23 2024-08-21 0.123 47,600 +0 0.00% 5,855
2024-08-22 2024-08-20 0.123 47,600 +0 0.00% 5,855
2024-08-21 2024-08-19 0.123 47,600 +0 0.00% 5,855
2024-08-20 2024-08-16 0.123 47,600 +0 0.00% 5,855
2024-08-19 2024-08-15 0.123 47,600 +0 0.00% 5,855
2024-08-16 2024-08-14 0.123 47,600 +0 0.00% 5,855
2024-08-15 2024-08-13 0.123 47,600 +0 0.00% 5,855
2024-08-14 2024-08-12 0.123 47,600 +0 0.00% 5,855
2024-08-13 2024-08-09 0.123 47,600 +0 0.00% 5,855
2024-08-12 2024-08-08 0.127 47,600 +0 0.00% 6,045
2024-08-09 2024-08-07 0.109 47,600 +0 0.00% 5,188
2024-08-08 2024-08-06 0.125 47,600 +0 0.00% 5,950
2024-08-07 2024-08-05 0.109 47,600 +0 0.00% 5,188
2024-08-06 2024-08-02 0.109 47,600 +0 0.00% 5,188
2024-08-05 2024-08-01 0.107 47,600 +0 0.00% 5,093
2024-08-02 2024-07-31 0.108 47,600 +0 0.00% 5,141
2024-08-01 2024-07-30 0.108 47,600 +0 0.00% 5,141
2024-07-31 2024-07-29 0.120 47,600 +0 0.00% 5,712
2024-07-30 2024-07-26 0.126 47,600 +0 0.00% 5,998
2024-07-29 2024-07-25 0.128 47,600 +0 0.00% 6,093
2024-07-26 2024-07-24 0.128 47,600 +0 0.00% 6,093
2024-07-25 2024-07-23 0.152 47,600 +0 0.00% 7,235
2024-07-24 2024-07-22 0.152 47,600 +0 0.00% 7,235
2024-07-23 2024-07-19 0.152 47,600 +0 0.00% 7,235
2024-07-22 2024-07-18 0.152 47,600 +0 0.00% 7,235
2024-07-19 2024-07-17 0.160 47,600 +0 0.00% 7,616
2024-07-18 2024-07-16 0.150 47,600 +0 0.00% 7,140
2024-07-17 2024-07-15 0.160 47,600 +0 0.00% 7,616
2024-07-16 2024-07-12 0.155 47,600 +0 0.00% 7,378
2024-07-15 2024-07-11 0.132 47,600 +0 0.00% 6,283
2024-07-12 2024-07-10 0.132 47,600 +0 0.00% 6,283
2024-07-11 2024-07-09 0.132 47,600 +0 0.00% 6,283
2024-07-10 2024-07-08 0.132 47,600 +0 0.00% 6,283
2024-07-09 2024-07-05 0.132 47,600 +0 0.00% 6,283
2024-07-08 2024-07-04 0.132 47,600 +0 0.00% 6,283
2024-07-05 2024-07-03 0.131 47,600 +0 0.00% 6,236
2024-07-04 2024-07-02 0.131 47,600 +0 0.00% 6,236
2024-07-03 2024-06-28 0.129 47,600 +0 0.00% 6,140
2024-07-02 2024-06-27 0.128 47,600 +0 0.00% 6,093
2024-06-28 2024-06-26 0.126 47,600 +0 0.00% 5,998
2024-06-27 2024-06-25 0.126 47,600 +0 0.00% 5,998
2024-06-26 2024-06-24 0.126 47,600 +0 0.00% 5,998
2024-06-25 2024-06-21 0.127 47,600 +0 0.00% 6,045
2024-06-24 2024-06-20 0.127 47,600 +0 0.00% 6,045
2024-06-21 2024-06-19 0.127 47,600 +0 0.00% 6,045
2024-06-20 2024-06-18 0.126 47,600 +0 0.00% 5,998
2024-06-19 2024-06-17 0.150 47,600 +0 0.00% 7,140
2024-06-18 2024-06-14 0.150 47,600 +0 0.00% 7,140
2024-06-17 2024-06-13 0.150 47,600 +0 0.00% 7,140
2024-06-14 2024-06-12 0.150 47,600 +0 0.00% 7,140
2024-06-13 2024-06-11 0.156 47,600 +0 0.00% 7,426
2024-06-12 2024-06-07 0.158 47,600 +0 0.00% 7,521
2024-06-11 2024-06-06 0.161 47,600 +0 0.00% 7,664
2024-06-07 2024-06-05 0.161 47,600 +0 0.00% 7,664
2024-06-06 2024-06-04 0.161 47,600 +0 0.00% 7,664
2024-06-05 2024-06-03 0.161 47,600 +0 0.00% 7,664
2024-06-04 2024-05-31 0.162 47,600 +0 0.00% 7,711
2024-06-03 2024-05-30 0.162 47,600 +0 0.00% 7,711
2024-05-31 2024-05-29 0.162 47,600 +0 0.00% 7,711
2024-05-30 2024-05-28 0.162 47,600 +0 0.00% 7,711
2024-05-29 2024-05-27 0.157 47,600 +0 0.00% 7,473
2024-05-28 2024-05-24 0.158 47,600 +0 0.00% 7,521
2024-05-27 2024-05-23 0.158 47,600 +0 0.00% 7,521
2024-05-24 2024-05-22 0.161 47,600 +0 0.00% 7,664
2024-05-23 2024-05-21 0.161 47,600 +0 0.00% 7,664
2024-05-22 2024-05-20 0.161 47,600 +0 0.00% 7,664
2024-05-21 2024-05-17 0.161 47,600 +0 0.00% 7,664
2024-05-20 2024-05-16 0.165 47,600 +0 0.00% 7,854
2024-05-17 2024-05-14 0.165 47,600 +0 0.00% 7,854
2024-05-16 2024-05-13 0.169 47,600 +0 0.00% 8,044
2024-05-14 2024-05-10 0.169 47,600 +0 0.00% 8,044
2024-05-13 2024-05-09 0.183 47,600 +0 0.00% 8,711
2024-05-10 2024-05-08 0.169 47,600 +0 0.00% 8,044
2024-05-09 2024-05-07 0.156 47,600 +0 0.00% 7,426
2024-05-08 2024-05-06 0.170 47,600 +0 0.00% 8,092
2024-05-07 2024-05-03 0.160 47,600 +0 0.00% 7,616
2024-05-06 2024-05-02 0.172 47,600 +0 0.00% 8,187
2024-05-03 2024-04-30 0.185 47,600 +0 0.00% 8,806
2024-05-02 2024-04-29 0.168 47,600 +0 0.00% 7,997
2024-04-30 2024-04-26 0.105 47,600 +0 0.00% 4,998
2024-04-29 2024-04-25 0.103 47,600 +0 0.00% 4,903
2024-04-26 2024-04-24 0.110 47,600 +0 0.00% 5,236
2024-04-25 2024-04-23 0.108 47,600 +0 0.00% 5,141
2024-04-24 2024-04-22 0.095 47,600 +0 0.00% 4,522
2024-04-23 2024-04-19 0.105 47,600 +0 0.00% 4,998
2024-04-22 2024-04-18 0.110 47,600 +0 0.00% 5,236
2024-04-19 2024-04-17 0.121 47,600 +0 0.00% 5,760
2024-04-18 2024-04-16 0.120 47,600 +0 0.00% 5,712
2024-04-17 2024-04-15 0.038 47,600 +0 0.00% 1,809
2024-04-16 2024-04-12 0.032 47,600 +0 0.00% 1,523
2024-04-15 2024-04-11 0.032 47,600 +0 0.00% 1,523
2024-04-12 2024-04-10 0.032 47,600 +0 0.00% 1,523
2024-04-11 2024-04-09 0.032 47,600 +0 0.00% 1,523
2024-04-10 2024-04-08 0.032 47,600 +0 0.00% 1,523
2024-04-09 2024-04-05 0.032 47,600 +0 0.00% 1,523
2024-04-08 2024-04-03 0.032 47,600 +0 0.00% 1,523
2024-04-05 2024-04-02 0.032 47,600 +0 0.00% 1,523
2024-04-03 2024-03-28 0.032 47,600 +0 0.00% 1,523
2024-04-02 2024-03-27 0.032 47,600 +0 0.00% 1,523
2024-03-28 2024-03-26 0.032 47,600 +0 0.00% 1,523
2024-03-27 2024-03-25 0.034 47,600 +0 0.00% 1,618
2024-03-26 2024-03-22 0.034 47,600 +0 0.00% 1,618
2024-03-25 2024-03-21 0.039 47,600 +0 0.00% 1,856
2024-03-22 2024-03-20 0.039 47,600 +0 0.00% 1,856
2024-03-21 2024-03-19 0.039 47,600 +0 0.00% 1,856
2024-03-20 2024-03-18 0.039 47,600 +0 0.00% 1,856
2024-03-19 2024-03-15 0.039 47,600 +0 0.00% 1,856
2024-03-18 2024-03-14 0.039 47,600 +0 0.00% 1,856
2024-03-15 2024-03-13 0.039 47,600 +0 0.00% 1,856
2024-03-14 2024-03-12 0.039 47,600 +0 0.00% 1,856
2024-03-13 2024-03-11 0.035 47,600 +0 0.00% 1,666
2024-03-12 2024-03-08 0.036 47,600 +0 0.00% 1,714
2024-03-11 2024-03-07 0.038 47,600 +0 0.00% 1,809
2024-03-08 2024-03-06 0.038 47,600 +0 0.00% 1,809
2024-03-07 2024-03-05 0.039 47,600 +0 0.00% 1,856
2024-03-06 2024-03-04 0.039 47,600 +0 0.00% 1,856
2024-03-05 2024-03-01 0.039 47,600 +0 0.00% 1,856
2024-03-04 2024-02-29 0.039 47,600 +0 0.00% 1,856
2024-03-01 2024-02-28 0.039 47,600 +0 0.00% 1,856
2024-02-29 2024-02-27 0.040 47,600 +0 0.00% 1,904
2024-02-28 2024-02-26 0.040 47,600 +0 0.00% 1,904
2024-02-27 2024-02-23 0.040 47,600 +0 0.00% 1,904
2024-02-26 2024-02-22 0.040 47,600 +0 0.00% 1,904
2024-02-23 2024-02-21 0.041 47,600 +0 0.00% 1,952
2024-02-22 2024-02-20 0.040 47,600 +0 0.00% 1,904
2024-02-21 2024-02-19 0.041 47,600 +0 0.00% 1,952
2024-02-20 2024-02-16 0.039 47,600 +0 0.00% 1,856
2024-02-19 2024-02-15 0.039 47,600 +0 0.00% 1,856
2024-02-16 2024-02-14 0.039 47,600 +0 0.00% 1,856
2024-02-15 2024-02-09 0.034 47,600 +0 0.00% 1,618
2024-02-14 2024-02-07 0.034 47,600 +0 0.00% 1,618
2024-02-08 2024-02-06 0.034 47,600 +0 0.00% 1,618
2024-02-07 2024-02-05 0.034 47,600 +0 0.00% 1,618
2024-02-06 2024-02-02 0.041 47,600 +0 0.00% 1,952
2024-02-05 2024-02-01 0.041 47,600 +0 0.00% 1,952
2024-02-02 2024-01-31 0.040 47,600 +0 0.00% 1,904
2024-02-01 2024-01-30 0.040 47,600 +0 0.00% 1,904
2024-01-31 2024-01-29 0.050 47,600 +0 0.00% 2,380
2024-01-30 2024-01-26 0.050 47,600 +0 0.00% 2,380
2024-01-29 2024-01-25 0.050 47,600 +0 0.00% 2,380
2024-01-26 2024-01-24 0.052 47,600 +0 0.00% 2,475
2024-01-25 2024-01-23 0.052 47,600 +0 0.00% 2,475
2024-01-24 2024-01-22 0.052 47,600 +0 0.00% 2,475
2024-01-23 2024-01-19 0.052 47,600 +0 0.00% 2,475
2024-01-22 2024-01-18 0.057 47,600 +0 0.00% 2,713
2024-01-19 2024-01-17 0.057 47,600 +0 0.00% 2,713
2024-01-18 2024-01-16 0.056 47,600 +0 0.00% 2,666
2024-01-17 2024-01-15 0.056 47,600 +0 0.00% 2,666
2024-01-16 2024-01-12 0.060 47,600 +0 0.00% 2,856
2024-01-15 2024-01-11 0.060 47,600 +0 0.00% 2,856
2024-01-12 2024-01-10 0.063 47,600 +0 0.00% 2,999
2024-01-11 2024-01-09 0.063 47,600 +0 0.00% 2,999
2024-01-10 2024-01-08 0.065 47,600 +0 0.00% 3,094
2024-01-09 2024-01-05 0.069 47,600 +0 0.00% 3,284
2024-01-08 2024-01-04 0.069 47,600 +0 0.00% 3,284
2024-01-05 2024-01-03 0.069 47,600 +0 0.00% 3,284
2024-01-04 2024-01-02 0.069 47,600 +0 0.00% 3,284
2024-01-03 2023-12-29 0.069 47,600 +0 0.00% 3,284
2024-01-02 2023-12-28 0.069 47,600 +0 0.00% 3,284
2023-12-29 2023-12-27 0.069 47,600 +0 0.00% 3,284
2023-12-28 2023-12-22 0.069 47,600 +0 0.00% 3,284
2023-12-27 2023-12-21 0.069 47,600 +0 0.00% 3,284
2023-12-22 2023-12-20 0.069 47,600 +0 0.00% 3,284
2023-12-21 2023-12-19 0.069 47,600 +0 0.00% 3,284
2023-12-20 2023-12-18 0.064 47,600 +0 0.00% 3,046
2023-12-19 2023-12-15 0.067 47,600 +0 0.00% 3,189
2023-12-18 2023-12-14 0.067 47,600 +0 0.00% 3,189
2023-12-15 2023-12-13 0.076 47,600 +0 0.00% 3,618
2023-12-14 2023-12-12 0.076 47,600 +0 0.00% 3,618
2023-12-13 2023-12-11 0.079 47,600 +0 0.00% 3,760
2023-12-12 2023-12-08 0.079 47,600 +0 0.00% 3,760
2023-12-11 2023-12-07 0.079 47,600 +0 0.00% 3,760
2023-12-08 2023-12-06 0.079 47,600 +0 0.00% 3,760
2023-12-07 2023-12-05 0.079 47,600 +0 0.00% 3,760
2023-12-06 2023-12-04 0.080 47,600 +0 0.00% 3,808
2023-12-05 2023-12-01 0.080 47,600 +0 0.00% 3,808
2023-12-04 2023-11-30 0.082 47,600 +0 0.00% 3,903
2023-12-01 2023-11-29 0.082 47,600 +0 0.00% 3,903
2023-11-30 2023-11-28 0.085 47,600 +0 0.00% 4,046
2023-11-29 2023-11-27 0.085 47,600 +0 0.00% 4,046
2023-11-28 2023-11-24 0.085 47,600 +0 0.00% 4,046
2023-11-27 2023-11-23 0.084 47,600 +0 0.00% 3,998
2023-11-24 2023-11-22 0.088 47,600 +0 0.00% 4,189
2023-11-23 2023-11-21 0.084 47,600 +0 0.00% 3,998
2023-11-22 2023-11-20 0.079 47,600 +0 0.00% 3,760
2023-11-21 2023-11-17 0.078 47,600 +0 0.00% 3,713
2023-11-20 2023-11-16 0.078 47,600 +0 0.00% 3,713
2023-11-17 2023-11-15 0.078 47,600 +0 0.00% 3,713
2023-11-16 2023-11-14 0.078 47,600 +0 0.00% 3,713
2023-11-15 2023-11-13 0.078 47,600 +0 0.00% 3,713
2023-11-14 2023-11-10 0.082 47,600 +0 0.00% 3,903
2023-11-13 2023-11-09 0.079 47,600 +0 0.00% 3,760
2023-11-10 2023-11-08 0.079 47,600 +0 0.00% 3,760
2023-11-09 2023-11-07 0.083 47,600 +0 0.00% 3,951
2023-11-08 2023-11-06 0.084 47,600 +0 0.00% 3,998
2023-11-07 2023-11-03 0.084 47,600 +0 0.00% 3,998
2023-11-06 2023-11-02 0.084 47,600 +0 0.00% 3,998
2023-11-03 2023-11-01 0.084 47,600 +0 0.00% 3,998
2023-11-02 2023-10-31 0.084 47,600 +0 0.00% 3,998
2023-11-01 2023-10-30 0.088 47,600 +0 0.00% 4,189
2023-10-31 2023-10-27 0.088 47,600 +0 0.00% 4,189
2023-10-30 2023-10-26 0.089 47,600 +0 0.00% 4,236
2023-10-27 2023-10-25 0.090 47,600 +0 0.00% 4,284
2023-10-26 2023-10-24 0.090 47,600 +0 0.00% 4,284
2023-10-25 2023-10-20 0.094 47,600 +0 0.00% 4,474
2023-10-24 2023-10-19 0.096 47,600 +0 0.00% 4,570
2023-10-20 2023-10-18 0.090 47,600 +0 0.00% 4,284
2023-10-19 2023-10-17 0.086 47,600 +0 0.00% 4,094
2023-10-18 2023-10-16 0.090 47,600 +0 0.00% 4,284
2023-10-17 2023-10-13 0.085 47,600 +0 0.00% 4,046
2023-10-16 2023-10-12 0.085 47,600 +0 0.00% 4,046
2023-10-13 2023-10-11 0.085 47,600 +0 0.00% 4,046
2023-10-12 2023-10-10 0.090 47,600 +0 0.00% 4,284
2023-10-11 2023-10-09 0.096 47,600 +0 0.00% 4,570
2023-10-10 2023-10-06 0.079 47,600 +0 0.00% 3,760
2023-10-09 2023-10-05 0.079 47,600 +0 0.00% 3,760
2023-10-06 2023-10-04 0.079 47,600 +0 0.00% 3,760
2023-10-05 2023-10-03 0.079 47,600 +0 0.00% 3,760
2023-10-04 2023-09-29 0.079 47,600 +0 0.00% 3,760
2023-10-03 2023-09-28 0.082 47,600 +0 0.00% 3,903
2023-09-29 2023-09-27 0.084 47,600 +0 0.00% 3,998
2023-09-28 2023-09-26 0.088 47,600 +0 0.00% 4,189
2023-09-27 2023-09-25 0.089 47,600 +0 0.00% 4,236
2023-09-26 2023-09-22 0.077 47,600 +0 0.00% 3,665
2023-09-25 2023-09-21 0.088 47,600 +0 0.00% 4,189
2023-09-22 2023-09-20 0.089 47,600 +0 0.00% 4,236
2023-09-21 2023-09-19 0.093 47,600 +0 0.00% 4,427
2023-09-20 2023-09-18 0.094 47,600 +0 0.00% 4,474
2023-09-19 2023-09-15 0.088 47,600 +0 0.00% 4,189
2023-09-18 2023-09-14 0.101 47,600 +0 0.00% 4,808
2023-09-15 2023-09-13 0.086 47,600 +0 0.00% 4,094
2023-09-14 2023-09-12 0.091 47,600 +0 0.00% 4,332
2023-09-13 2023-09-11 0.092 47,600 +0 0.00% 4,379
2023-09-12 2023-09-07 0.091 47,600 +0 0.00% 4,332
2023-09-11 2023-09-06 0.090 47,600 +0 0.00% 4,284
2023-09-07 2023-09-05 0.090 47,600 +0 0.00% 4,284
2023-09-06 2023-09-04 0.096 47,600 +0 0.00% 4,570
2023-09-05 2023-08-31 0.090 47,600 +0 0.00% 4,284
2023-09-04 2023-08-30 0.089 47,600 +0 0.00% 4,236
2023-08-31 2023-08-29 0.098 47,600 +0 0.00% 4,665
2023-08-30 2023-08-28 0.091 47,600 +0 0.00% 4,332
2023-08-29 2023-08-25 0.135 47,600 +0 0.00% 6,426
2023-08-28 2023-08-24 0.150 47,600 +0 0.00% 7,140
2023-08-25 2023-08-23 0.136 47,600 +0 0.00% 6,474
2023-08-24 2023-08-22 0.134 47,600 +0 0.00% 6,378
2023-08-23 2023-08-21 0.150 47,600 +0 0.00% 7,140
2023-08-22 2023-08-18 0.140 47,600 +0 0.00% 6,664
2023-08-21 2023-08-17 0.149 47,600 +0 0.00% 7,092
2023-08-18 2023-08-16 0.146 47,600 +0 0.00% 6,950
2023-08-17 2023-08-15 0.146 47,600 +0 0.00% 6,950
2023-08-16 2023-08-14 0.168 47,600 +0 0.00% 7,997
2023-08-15 2023-08-11 0.168 47,600 +0 0.00% 7,997
2023-08-14 2023-08-10 0.160 47,600 +0 0.00% 7,616
2023-08-11 2023-08-09 0.160 47,600 +0 0.00% 7,616
2023-08-10 2023-08-08 0.137 47,600 +0 0.00% 6,521
2023-08-09 2023-08-07 0.135 47,600 +0 0.00% 6,426
2023-08-08 2023-08-04 0.140 47,600 +0 0.00% 6,664
2023-08-07 2023-08-03 0.140 47,600 +0 0.00% 6,664
2023-08-04 2023-08-02 0.138 47,600 +0 0.00% 6,569
2023-08-03 2023-08-01 0.142 47,600 +0 0.00% 6,759
2023-08-02 2023-07-31 0.142 47,600 +0 0.00% 6,759
2023-08-01 2023-07-28 0.155 47,600 +0 0.00% 7,378
2023-07-31 2023-07-27 0.160 47,600 +0 0.00% 7,616
2023-07-28 2023-07-26 0.155 47,600 +0 0.00% 7,378
2023-07-27 2023-07-25 0.154 47,600 +0 0.00% 7,330
2023-07-26 2023-07-24 0.170 47,600 +0 0.00% 8,092
2023-07-25 2023-07-21 0.180 47,600 +0 0.00% 8,568
2023-07-24 2023-07-20 0.180 47,600 +0 0.00% 8,568
2023-07-21 2023-07-19 0.180 47,600 +0 0.00% 8,568
2023-07-20 2023-07-18 0.180 47,600 +0 0.00% 8,568
2023-07-19 2023-07-14 0.190 47,600 +0 0.00% 9,044
2023-07-18 2023-07-13 0.180 47,600 +0 0.00% 8,568
2023-07-14 2023-07-12 0.208 47,600 +0 0.00% 9,901
2023-07-13 2023-07-11 0.249 47,600 +0 0.00% 11,852
2023-07-12 2023-07-10 0.275 47,600 +0 0.00% 13,090
2023-07-11 2023-07-07 0.125 47,600 +0 0.00% 5,950
2023-07-10 2023-07-06 0.125 47,600 +0 0.00% 5,950
2023-07-07 2023-07-05 0.130 47,600 +0 0.00% 6,188
2023-07-06 2023-07-04 0.138 47,600 +0 0.00% 6,569
2023-07-05 2023-07-03 0.138 47,600 +0 0.00% 6,569
2023-07-04 2023-06-30 0.138 47,600 +0 0.01% 6,569
2023-07-03 2023-06-29 0.128 47,600 +0 0.01% 6,093
2023-06-30 2023-06-28 0.122 47,600 +0 0.01% 5,807
2023-06-29 2023-06-27 0.122 47,600 +0 0.01% 5,807
2023-06-28 2023-06-26 0.122 47,600 +0 0.01% 5,807
2023-06-27 2023-06-23 0.128 47,600 +0 0.01% 6,093
2023-06-26 2023-06-21 0.128 47,600 +0 0.01% 6,093
2023-06-23 2023-06-20 0.130 47,600 +0 0.01% 6,188
2023-06-21 2023-06-19 0.120 47,600 +0 0.01% 5,712
2023-06-20 2023-06-16 0.120 47,600 +0 0.01% 5,712
2023-06-19 2023-06-15 0.119 47,600 +0 0.01% 5,664
2023-06-16 2023-06-14 0.120 47,600 +0 0.01% 5,712
2023-06-15 2023-06-13 0.120 47,600 +0 0.01% 5,712
2023-06-14 2023-06-12 0.120 47,600 +0 0.01% 5,712
2023-06-13 2023-06-09 0.120 47,600 +0 0.01% 5,712
2023-06-12 2023-06-08 0.118 47,600 +0 0.01% 5,617
2023-06-09 2023-06-07 0.122 47,600 +0 0.01% 5,807
2023-06-08 2023-06-06 0.121 47,600 +0 0.01% 5,760
2023-06-07 2023-06-05 0.122 47,600 +0 0.01% 5,807
2023-06-06 2023-06-02 0.122 47,600 +0 0.01% 5,807
2023-06-05 2023-06-01 0.122 47,600 +0 0.01% 5,807
2023-06-02 2023-05-31 0.122 47,600 +0 0.01% 5,807
2023-06-01 2023-05-30 0.122 47,600 +0 0.01% 5,807
2023-05-31 2023-05-29 0.122 47,600 +0 0.01% 5,807
2023-05-30 2023-05-25 0.123 47,600 +0 0.01% 5,855
2023-05-29 2023-05-24 0.123 47,600 +0 0.01% 5,855
2023-05-25 2023-05-23 0.133 47,600 +0 0.01% 6,330
2023-05-24 2023-05-22 0.133 47,600 +1,785 0.01% 6,330
2023-05-23 2023-05-19 0.134 45,815 +0 0.01% 6,140
2023-05-22 2023-05-18 0.135 45,815 +0 0.01% 6,188
2023-05-19 2023-05-17 0.125 45,815 +0 0.01% 5,712
2023-05-18 2023-05-16 0.125 45,815 +0 0.01% 5,712
2023-05-17 2023-05-15 0.125 45,815 +0 0.01% 5,712
2023-05-16 2023-05-12 0.125 45,815 +0 0.01% 5,712
2023-05-15 2023-05-11 0.125 45,815 +0 0.01% 5,712
2023-05-12 2023-05-10 0.124 45,815 +0 0.01% 5,664
2023-05-11 2023-05-09 0.124 45,815 +0 0.01% 5,664
2023-05-10 2023-05-08 0.124 45,815 +0 0.01% 5,664
2023-05-09 2023-05-05 0.124 45,815 +0 0.01% 5,664
2023-05-08 2023-05-04 0.125 45,815 +0 0.01% 5,712
2023-05-05 2023-05-03 0.124 45,815 +0 0.01% 5,664
2023-05-04 2023-05-02 0.126 45,815 +0 0.01% 5,760
2023-05-03 2023-04-28 0.139 45,815 +0 0.01% 6,378
2023-05-02 2023-04-27 0.139 45,815 +0 0.01% 6,378
2023-04-28 2023-04-26 0.139 45,815 +0 0.01% 6,378
2023-04-27 2023-04-25 0.135 45,815 +0 0.01% 6,188
2023-04-26 2023-04-24 0.133 45,815 +0 0.01% 6,093
2023-04-25 2023-04-21 0.136 45,815 +0 0.01% 6,236
2023-04-24 2023-04-20 0.135 45,815 +0 0.01% 6,188
2023-04-21 2023-04-19 0.131 45,815 +0 0.01% 5,998
2023-04-20 2023-04-18 0.131 45,815 +0 0.01% 5,998
2023-04-19 2023-04-17 0.129 45,815 +0 0.01% 5,902
2023-04-18 2023-04-14 0.129 45,815 +0 0.01% 5,902
2023-04-17 2023-04-13 0.128 45,815 +0 0.01% 5,855
2023-04-14 2023-04-12 0.129 45,815 +0 0.01% 5,902
2023-04-13 2023-04-11 0.129 45,815 +0 0.01% 5,902
2023-04-12 2023-04-06 0.129 45,815 +0 0.01% 5,902
2023-04-11 2023-04-04 0.136 45,815 +0 0.01% 6,236
2023-04-06 2023-04-03 0.137 45,815 +0 0.01% 6,283
2023-04-04 2023-03-31 0.139 45,815 +0 0.01% 6,378
2023-04-03 2023-03-30 0.139 45,815 +0 0.01% 6,378
2023-03-31 2023-03-29 0.139 45,815 +0 0.01% 6,378
2023-03-30 2023-03-28 0.143 45,815 +0 0.01% 6,569
2023-03-29 2023-03-27 0.150 45,815 +0 0.01% 6,854
2023-03-28 2023-03-24 0.150 45,815 +0 0.01% 6,854
2023-03-27 2023-03-23 0.150 45,815 +0 0.01% 6,854
2023-03-24 2023-03-22 0.150 45,815 +0 0.01% 6,854
2023-03-23 2023-03-21 0.150 45,815 +0 0.01% 6,854
2023-03-22 2023-03-20 0.150 45,815 +0 0.01% 6,854
2023-03-21 2023-03-17 0.150 45,815 +0 0.01% 6,854
2023-03-20 2023-03-16 0.150 45,815 +0 0.01% 6,854
2023-03-17 2023-03-15 0.150 45,815 +0 0.01% 6,854
2023-03-16 2023-03-14 0.150 45,815 +0 0.01% 6,854
2023-03-15 2023-03-13 0.150 45,815 +0 0.01% 6,854
2023-03-14 2023-03-10 0.150 45,815 +0 0.01% 6,854
2023-03-13 2023-03-09 0.150 45,815 +0 0.01% 6,854
2023-03-10 2023-03-08 0.150 45,815 +0 0.01% 6,854
2023-03-09 2023-03-07 0.151 45,815 +0 0.01% 6,902
2023-03-08 2023-03-06 0.152 45,815 +0 0.01% 6,950
2023-03-07 2023-03-03 0.152 45,815 +0 0.01% 6,950
2023-03-06 2023-03-02 0.152 45,815 +0 0.01% 6,950
2023-03-03 2023-03-01 0.153 45,815 +0 0.01% 6,997
2023-03-02 2023-02-28 0.155 45,815 +0 0.01% 7,092
2023-03-01 2023-02-27 0.155 45,815 +0 0.01% 7,092
2023-02-28 2023-02-24 0.155 45,815 +0 0.01% 7,092
2023-02-27 2023-02-23 0.155 45,815 +0 0.01% 7,092
2023-02-24 2023-02-22 0.155 45,815 +0 0.01% 7,092
2023-02-23 2023-02-21 0.157 45,815 +0 0.01% 7,188
2023-02-22 2023-02-20 0.157 45,815 +0 0.01% 7,188
2023-02-21 2023-02-17 0.158 45,815 +0 0.01% 7,235
2023-02-20 2023-02-16 0.159 45,815 +0 0.01% 7,283
2023-02-17 2023-02-15 0.160 45,815 +0 0.01% 7,330
2023-02-16 2023-02-14 0.160 45,815 +0 0.01% 7,330
2023-02-15 2023-02-13 0.161 45,815 +0 0.01% 7,378
2023-02-14 2023-02-10 0.163 45,815 +0 0.01% 7,473
2023-02-13 2023-02-09 0.165 45,815 +0 0.01% 7,568
2023-02-10 2023-02-08 0.166 45,815 +0 0.01% 7,616
2023-02-09 2023-02-07 0.170 45,815 +0 0.01% 7,806
2023-02-08 2023-02-06 0.157 45,815 +0 0.01% 7,188
2023-02-07 2023-02-03 0.157 45,815 +0 0.01% 7,188
2023-02-06 2023-02-02 0.157 45,815 +0 0.01% 7,188
2023-02-03 2023-02-01 0.157 45,815 +0 0.01% 7,188
2023-02-02 2023-01-31 0.157 45,815 +0 0.01% 7,188
2023-02-01 2023-01-30 0.157 45,815 +0 0.01% 7,188
2023-01-31 2023-01-27 0.170 45,815 +0 0.01% 7,806
2023-01-30 2023-01-26 0.172 45,815 +0 0.01% 7,902
2023-01-27 2023-01-20 0.158 45,815 +0 0.01% 7,235
2023-01-26 2023-01-19 0.158 45,815 +0 0.01% 7,235
2023-01-20 2023-01-18 0.158 45,815 +0 0.01% 7,235
2023-01-19 2023-01-17 0.164 45,815 +0 0.01% 7,521
2023-01-18 2023-01-16 0.156 45,815 +0 0.01% 7,140
2023-01-17 2023-01-13 0.156 45,815 +0 0.01% 7,140
2023-01-16 2023-01-12 0.158 45,815 +0 0.01% 7,235
2023-01-13 2023-01-11 0.158 45,815 +0 0.01% 7,235
2023-01-12 2023-01-10 0.171 45,815 +0 0.01% 7,854
2023-01-11 2023-01-09 0.174 45,815 +0 0.01% 7,949
2023-01-10 2023-01-06 0.160 45,815 +0 0.01% 7,330
2023-01-09 2023-01-05 0.160 45,815 +0 0.01% 7,330
2023-01-06 2023-01-04 0.160 45,815 +0 0.01% 7,330
2023-01-05 2023-01-03 0.169 45,815 +0 0.01% 7,759
2023-01-04 2022-12-30 0.176 45,815 +0 0.01% 8,044
2023-01-03 2022-12-29 0.176 45,815 +0 0.01% 8,044
2022-12-30 2022-12-28 0.176 45,815 +0 0.01% 8,044
2022-12-29 2022-12-23 0.181 45,815 +0 0.01% 8,282
2022-12-28 2022-12-22 0.188 45,815 +0 0.01% 8,616
2022-12-23 2022-12-21 0.192 45,815 +0 0.01% 8,806
2022-12-22 2022-12-20 0.192 45,815 +0 0.01% 8,806
2022-12-21 2022-12-19 0.192 45,815 +0 0.01% 8,806
2022-12-20 2022-12-16 0.193 45,815 +0 0.01% 8,854
2022-12-19 2022-12-15 0.193 45,815 +0 0.01% 8,854
2022-12-16 2022-12-14 0.182 45,815 +0 0.01% 8,330
2022-12-15 2022-12-13 0.177 45,815 +0 0.01% 8,092
2022-12-14 2022-12-12 0.177 45,815 +0 0.01% 8,092
2022-12-13 2022-12-09 0.177 45,815 +0 0.01% 8,092
2022-12-12 2022-12-08 0.177 45,815 +0 0.01% 8,092
2022-12-09 2022-12-07 0.177 45,815 +0 0.01% 8,092
2022-12-08 2022-12-06 0.177 45,815 +0 0.01% 8,092
2022-12-07 2022-12-05 0.178 45,815 +0 0.01% 8,140
2022-12-06 2022-12-02 0.178 45,815 +0 0.01% 8,140
2022-12-05 2022-12-01 0.182 45,815 +0 0.01% 8,330
2022-12-02 2022-11-30 0.183 45,815 +0 0.01% 8,378
2022-12-01 2022-11-29 0.183 45,815 +0 0.01% 8,378
2022-11-30 2022-11-28 0.187 45,815 +0 0.01% 8,568
2022-11-29 2022-11-25 0.187 45,815 +0 0.01% 8,568
2022-11-28 2022-11-24 0.186 45,815 +0 0.01% 8,520
2022-11-25 2022-11-23 0.186 45,815 +0 0.01% 8,520
2022-11-24 2022-11-22 0.186 45,815 +0 0.01% 8,520
2022-11-23 2022-11-21 0.186 45,815 +0 0.01% 8,520
2022-11-22 2022-11-18 0.186 45,815 +0 0.01% 8,520
2022-11-21 2022-11-17 0.186 45,815 +0 0.01% 8,520
2022-11-18 2022-11-16 0.186 45,815 +0 0.01% 8,520
2022-11-17 2022-11-15 0.186 45,815 +0 0.01% 8,520
2022-11-16 2022-11-14 0.186 45,815 +0 0.01% 8,520
2022-11-15 2022-11-11 0.186 45,815 +0 0.01% 8,520
2022-11-14 2022-11-10 0.186 45,815 +0 0.01% 8,520
2022-11-11 2022-11-09 0.186 45,815 +0 0.01% 8,520
2022-11-10 2022-11-08 0.186 45,815 +0 0.01% 8,520
2022-11-09 2022-11-07 0.181 45,815 +0 0.01% 8,282
2022-11-08 2022-11-04 0.178 45,815 +0 0.01% 8,140
2022-11-07 2022-11-03 0.178 45,815 +0 0.01% 8,140
2022-11-04 2022-11-02 0.178 45,815 +0 0.01% 8,140
2022-11-03 2022-11-01 0.178 45,815 +0 0.01% 8,140
2022-11-02 2022-10-31 0.178 45,815 +0 0.01% 8,140
2022-11-01 2022-10-28 0.178 45,815 +0 0.01% 8,140
2022-10-31 2022-10-27 0.178 45,815 +0 0.01% 8,140
2022-10-28 2022-10-26 0.177 45,815 +0 0.01% 8,092
2022-10-27 2022-10-25 0.175 45,815 +0 0.01% 7,997
2022-10-26 2022-10-24 0.175 45,815 +0 0.01% 7,997
2022-10-25 2022-10-21 0.175 45,815 +0 0.01% 7,997
2022-10-24 2022-10-20 0.175 45,815 +0 0.01% 7,997
2022-10-21 2022-10-19 0.175 45,815 +0 0.01% 7,997
2022-10-20 2022-10-18 0.175 45,815 +0 0.01% 7,997
2022-10-19 2022-10-17 0.175 45,815 +0 0.01% 7,997
2022-10-18 2022-10-14 0.175 45,815 +0 0.01% 7,997
2022-10-17 2022-10-13 0.175 45,815 +0 0.01% 7,997
2022-10-14 2022-10-12 0.175 45,815 +0 0.01% 7,997
2022-10-13 2022-10-11 0.175 45,815 +0 0.01% 7,997
2022-10-12 2022-10-10 0.171 45,815 +0 0.01% 7,854
2022-10-11 2022-10-07 0.166 45,815 +0 0.01% 7,616
2022-10-10 2022-10-06 0.170 45,815 +0 0.01% 7,806
2022-10-07 2022-10-05 0.170 45,815 +0 0.01% 7,806
2022-10-06 2022-10-03 0.175 45,815 +0 0.01% 7,997
2022-10-05 2022-09-30 0.180 45,815 +0 0.01% 8,235
2022-10-03 2022-09-29 0.180 45,815 +0 0.01% 8,235
2022-09-30 2022-09-28 0.180 45,815 +0 0.01% 8,235
2022-09-29 2022-09-27 0.180 45,815 +0 0.01% 8,235
2022-09-28 2022-09-26 0.186 45,815 +0 0.01% 8,520
2022-09-27 2022-09-23 0.187 45,815 +0 0.01% 8,568
2022-09-26 2022-09-22 0.190 45,815 +0 0.01% 8,711
2022-09-23 2022-09-21 0.186 45,815 +0 0.01% 8,520
2022-09-22 2022-09-20 0.187 45,815 +0 0.01% 8,568
2022-09-21 2022-09-19 0.186 45,815 +0 0.01% 8,520
2022-09-20 2022-09-16 0.181 45,815 +0 0.01% 8,282
2022-09-19 2022-09-15 0.181 45,815 +0 0.01% 8,282
2022-09-16 2022-09-14 0.182 45,815 +0 0.01% 8,330
2022-09-15 2022-09-13 0.191 45,815 +0 0.01% 8,758
2022-09-14 2022-09-09 0.195 45,815 +0 0.01% 8,949
2022-09-13 2022-09-08 0.195 45,815 +0 0.01% 8,949
2022-09-09 2022-09-07 0.195 45,815 +0 0.01% 8,949
2022-09-08 2022-09-06 0.193 45,815 +0 0.01% 8,854
2022-09-07 2022-09-05 0.191 45,815 +0 0.01% 8,758
2022-09-06 2022-09-02 0.177 45,815 +0 0.01% 8,092
2022-09-05 2022-09-01 0.177 45,815 +0 0.01% 8,092
2022-09-02 2022-08-31 0.177 45,815 +0 0.01% 8,092
2022-09-01 2022-08-30 0.187 45,815 +0 0.01% 8,568
2022-08-31 2022-08-29 0.191 45,815 +0 0.01% 8,758
2022-08-30 2022-08-26 0.270 45,815 +0 0.01% 12,376
2022-08-29 2022-08-25 0.247 45,815 +0 0.01% 11,329
2022-08-26 2022-08-24 0.223 45,815 +0 0.01% 10,234
2022-08-25 2022-08-23 0.204 45,815 +0 0.01% 9,330
2022-08-24 2022-08-22 0.204 45,815 +0 0.01% 9,330
2022-08-23 2022-08-19 0.206 45,815 +0 0.01% 9,425
2022-08-22 2022-08-18 0.197 45,815 +0 0.01% 9,044
2022-08-19 2022-08-17 0.208 45,815 +0 0.01% 9,520
2022-08-18 2022-08-16 0.208 45,815 +0 0.01% 9,520
2022-08-17 2022-08-15 0.208 45,815 +0 0.01% 9,520
2022-08-16 2022-08-12 0.208 45,815 +0 0.01% 9,520
2022-08-15 2022-08-11 0.220 45,815 +0 0.01% 10,091
2022-08-12 2022-08-10 0.224 45,815 +0 0.01% 10,282
2022-08-11 2022-08-09 0.216 45,815 +0 0.01% 9,901
2022-08-10 2022-08-08 0.216 45,815 +0 0.01% 9,901
2022-08-09 2022-08-05 0.229 45,815 +0 0.01% 10,472
2022-08-08 2022-08-04 0.229 45,815 +0 0.01% 10,472
2022-08-05 2022-08-03 0.229 45,815 +0 0.01% 10,472
2022-08-04 2022-08-02 0.230 45,815 +0 0.01% 10,520
2022-08-03 2022-08-01 0.230 45,815 +0 0.01% 10,520
2022-08-02 2022-07-29 0.230 45,815 +0 0.01% 10,520
2022-08-01 2022-07-28 0.229 45,815 +0 0.01% 10,472
2022-07-29 2022-07-27 0.229 45,815 +0 0.01% 10,472
2022-07-28 2022-07-26 0.229 45,815 +0 0.01% 10,472
2022-07-27 2022-07-25 0.226 45,815 +0 0.01% 10,377
2022-07-26 2022-07-22 0.224 45,815 +0 0.01% 10,282
2022-07-25 2022-07-21 0.237 45,815 +0 0.01% 10,853
2022-07-22 2022-07-20 0.229 45,815 +0 0.01% 10,472
2022-07-21 2022-07-19 0.239 45,815 +0 0.01% 10,948
2022-07-20 2022-07-18 0.259 45,815 +0 0.01% 11,852
2022-07-19 2022-07-15 0.244 45,815 +0 0.01% 11,186
2022-07-18 2022-07-14 0.233 45,815 +0 0.01% 10,662
2022-07-15 2022-07-13 0.235 45,815 +0 0.01% 10,758
2022-07-14 2022-07-12 0.235 45,815 +0 0.01% 10,758
2022-07-13 2022-07-11 0.236 45,815 +0 0.01% 10,805
2022-07-12 2022-07-08 0.234 45,815 +0 0.01% 10,710
2022-07-11 2022-07-07 0.234 45,815 +0 0.01% 10,710
2022-07-08 2022-07-06 0.234 45,815 +0 0.01% 10,710
2022-07-07 2022-07-05 0.234 45,815 +0 0.01% 10,710
2022-07-06 2022-07-04 0.236 45,815 +0 0.01% 10,805
2022-07-05 2022-06-30 0.236 45,815 +0 0.01% 10,805
2022-07-04 2022-06-29 0.236 45,815 +0 0.01% 10,805
2022-06-30 2022-06-28 0.236 45,815 +0 0.01% 10,805
2022-06-29 2022-06-27 0.236 45,815 +0 0.01% 10,805
2022-06-28 2022-06-24 0.236 45,815 +0 0.01% 10,805
2022-06-27 2022-06-23 0.236 45,815 +0 0.01% 10,805
2022-06-24 2022-06-22 0.239 45,815 +0 0.01% 10,948
2022-06-23 2022-06-21 0.236 45,815 +0 0.01% 10,805
2022-06-22 2022-06-20 0.237 45,815 +0 0.01% 10,853
2022-06-21 2022-06-17 0.237 45,815 +0 0.01% 10,853
2022-06-20 2022-06-16 0.237 45,815 +0 0.01% 10,853
2022-06-17 2022-06-15 0.237 45,815 +0 0.01% 10,853
2022-06-16 2022-06-14 0.237 45,815 +0 0.01% 10,853
2022-06-15 2022-06-13 0.239 45,815 +0 0.01% 10,948
2022-06-14 2022-06-10 0.244 45,815 +0 0.01% 11,186
2022-06-13 2022-06-09 0.244 45,815 +0 0.01% 11,186
2022-06-10 2022-06-08 0.244 45,815 +0 0.01% 11,186
2022-06-09 2022-06-07 0.238 45,815 +0 0.01% 10,900
2022-06-08 2022-06-06 0.238 45,815 +0 0.01% 10,900
2022-06-07 2022-06-02 0.230 45,815 +0 0.01% 10,520
2022-06-06 2022-06-01 0.241 45,815 +0 0.01% 11,043
2022-06-02 2022-05-31 0.241 45,815 +0 0.01% 11,043
2022-06-01 2022-05-30 0.241 45,815 +0 0.01% 11,043
2022-05-31 2022-05-27 0.241 45,815 +0 0.01% 11,043
2022-05-30 2022-05-26 0.231 45,815 +0 0.01% 10,567
2022-05-27 2022-05-25 0.246 45,815 +0 0.01% 11,281
2022-05-26 2022-05-24 0.246 45,815 +0 0.01% 11,281
2022-05-25 2022-05-23 0.246 45,815 +0 0.01% 11,281
2022-05-24 2022-05-20 0.246 45,815 +0 0.01% 11,281
2022-05-23 2022-05-19 0.246 45,815 +0 0.01% 11,281
2022-05-20 2022-05-18 0.245 45,815 +0 0.01% 11,234
2022-05-19 2022-05-17 0.236 45,815 +0 0.01% 10,805
2022-05-18 2022-05-16 0.236 45,815 +0 0.01% 10,805
2022-05-17 2022-05-13 0.239 45,815 +0 0.01% 10,948
2022-05-16 2022-05-12 0.245 45,815 +0 0.01% 11,234
2022-05-13 2022-05-11 0.245 45,815 +0 0.01% 11,234
2022-05-12 2022-05-10 0.236 45,815 +0 0.01% 10,805
2022-05-11 2022-05-06 0.231 45,815 +0 0.01% 10,567
2022-05-10 2022-05-05 0.230 45,815 +0 0.01% 10,520
2022-05-06 2022-05-04 0.230 45,815 +0 0.01% 10,520
2022-05-05 2022-05-03 0.230 45,815 +0 0.01% 10,520
2022-05-04 2022-04-29 0.230 45,815 +0 0.01% 10,520
2022-05-03 2022-04-28 0.231 45,815 +0 0.01% 10,567
2022-04-29 2022-04-27 0.237 45,815 +0 0.01% 10,853
2022-04-28 2022-04-26 0.228 45,815 +0 0.01% 10,424
2022-04-27 2022-04-25 0.218 45,815 +0 0.01% 9,996
2022-04-26 2022-04-22 0.239 45,815 +0 0.01% 10,948
2022-04-25 2022-04-21 0.226 45,815 +0 0.01% 10,377
2022-04-22 2022-04-20 0.247 45,815 +0 0.01% 11,329
2022-04-21 2022-04-19 0.248 45,815 +0 0.01% 11,376
2022-04-20 2022-04-14 0.248 45,815 +0 0.01% 11,376
2022-04-19 2022-04-13 0.256 45,815 +0 0.01% 11,710
2022-04-14 2022-04-12 0.251 45,815 +0 0.01% 11,519
2022-04-13 2022-04-11 0.229 45,815 +0 0.01% 10,472
2022-04-12 2022-04-08 0.237 45,815 +0 0.01% 10,853
2022-04-11 2022-04-07 0.239 45,815 +0 0.01% 10,948
2022-04-08 2022-04-06 0.235 45,815 +0 0.01% 10,758
2022-04-07 2022-04-04 0.235 45,815 +0 0.01% 10,758
2022-04-06 2022-04-01 0.241 45,815 +0 0.01% 11,043
2022-04-04 2022-03-31 0.247 45,815 +0 0.01% 11,329
2022-04-01 2022-03-30 0.247 45,815 +0 0.01% 11,329
2022-03-31 2022-03-29 0.247 45,815 +0 0.01% 11,329
2022-03-30 2022-03-28 0.281 45,815 +0 0.01% 12,852
2022-03-29 2022-03-25 0.275 45,815 +0 0.01% 12,614
2022-03-28 2022-03-24 0.275 45,815 +0 0.01% 12,614
2022-03-25 2022-03-23 0.275 45,815 +0 0.01% 12,614
2022-03-24 2022-03-22 0.275 45,815 +0 0.01% 12,614
2022-03-23 2022-03-21 0.275 45,815 +0 0.01% 12,614
2022-03-22 2022-03-18 0.275 45,815 +0 0.01% 12,614
2022-03-21 2022-03-17 0.275 45,815 +0 0.01% 12,614
2022-03-18 2022-03-16 0.275 45,815 +0 0.01% 12,614
2022-03-17 2022-03-15 0.275 45,815 +0 0.01% 12,614
2022-03-16 2022-03-14 0.275 45,815 +0 0.01% 12,614
2022-03-15 2022-03-11 0.275 45,815 +0 0.01% 12,614
2022-03-14 2022-03-10 0.275 45,815 +0 0.01% 12,614
2022-03-11 2022-03-09 0.270 45,815 +0 0.01% 12,376
2022-03-10 2022-03-08 0.270 45,815 +0 0.01% 12,376
2022-03-09 2022-03-07 0.270 45,815 +0 0.01% 12,376
2022-03-08 2022-03-04 0.270 45,815 +0 0.01% 12,376
2022-03-07 2022-03-03 0.270 45,815 +0 0.01% 12,376
2022-03-04 2022-03-02 0.270 45,815 +0 0.01% 12,376
2022-03-03 2022-03-01 0.270 45,815 +0 0.01% 12,376
2022-03-02 2022-02-28 0.270 45,815 +0 0.01% 12,376
2022-03-01 2022-02-25 0.270 45,815 +0 0.01% 12,376
2022-02-28 2022-02-24 0.255 45,815 +0 0.01% 11,662
2022-02-25 2022-02-23 0.255 45,815 +0 0.01% 11,662
2022-02-24 2022-02-22 0.255 45,815 +0 0.01% 11,662
2022-02-23 2022-02-21 0.255 45,815 +0 0.01% 11,662
2022-02-22 2022-02-18 0.255 45,815 +0 0.01% 11,662
2022-02-21 2022-02-17 0.255 45,815 +0 0.01% 11,662
2022-02-18 2022-02-16 0.248 45,815 +0 0.01% 11,376
2022-02-17 2022-02-15 0.248 45,815 +0 0.01% 11,376
2022-02-16 2022-02-14 0.248 45,815 +0 0.01% 11,376
2022-02-15 2022-02-11 0.248 45,815 +0 0.01% 11,376
2022-02-14 2022-02-10 0.252 45,815 +0 0.01% 11,567
2022-02-11 2022-02-09 0.254 45,815 +0 0.01% 11,614
2022-02-10 2022-02-08 0.249 45,815 +0 0.01% 11,424
2022-02-09 2022-02-07 0.249 45,815 +0 0.01% 11,424
2022-02-08 2022-02-04 0.257 45,815 +0 0.01% 11,757
2022-02-07 2022-01-31 0.258 45,815 +0 0.01% 11,805
2022-02-04 2022-01-27 0.258 45,815 +0 0.01% 11,805
2022-01-28 2022-01-26 0.259 45,815 +0 0.01% 11,852
2022-01-27 2022-01-25 0.259 45,815 +0 0.01% 11,852
2022-01-26 2022-01-24 0.244 45,815 +0 0.01% 11,186
2022-01-25 2022-01-21 0.256 45,815 +0 0.01% 11,710
2022-01-24 2022-01-20 0.256 45,815 +0 0.01% 11,710
2022-01-21 2022-01-19 0.256 45,815 +0 0.01% 11,710
2022-01-20 2022-01-18 0.259 45,815 +0 0.01% 11,852
2022-01-19 2022-01-17 0.257 45,815 +0 0.01% 11,757
2022-01-18 2022-01-14 0.265 45,815 +0 0.01% 12,138
2022-01-17 2022-01-13 0.265 45,815 +0 0.01% 12,138
2022-01-14 2022-01-12 0.265 45,815 +0 0.01% 12,138
2022-01-13 2022-01-11 0.265 45,815 +0 0.01% 12,138
2022-01-12 2022-01-10 0.265 45,815 +0 0.01% 12,138
2022-01-11 2022-01-07 0.265 45,815 +0 0.01% 12,138
2022-01-10 2022-01-06 0.312 45,815 +0 0.01% 14,280
2022-01-07 2022-01-05 0.312 45,815 +0 0.01% 14,280
2022-01-06 2022-01-04 0.312 45,815 +0 0.01% 14,280
2022-01-05 2022-01-03 0.312 45,815 +0 0.01% 14,280
2022-01-04 2021-12-31 0.301 45,815 +0 0.01% 13,804
2022-01-03 2021-12-29 0.301 45,815 +0 0.01% 13,804
2021-12-30 2021-12-28 0.301 45,815 +0 0.01% 13,804
2021-12-29 2021-12-24 0.286 45,815 +0 0.01% 13,090
2021-12-28 2021-12-22 0.286 45,815 +0 0.01% 13,090
2021-12-23 2021-12-21 0.286 45,815 +0 0.01% 13,090
2021-12-22 2021-12-20 0.286 45,815 +0 0.01% 13,090
2021-12-21 2021-12-17 0.291 45,815 +0 0.01% 13,328
2021-12-20 2021-12-16 0.291 45,815 +0 0.01% 13,328
2021-12-17 2021-12-15 0.281 45,815 +0 0.01% 12,852
2021-12-16 2021-12-14 0.281 45,815 +0 0.01% 12,852
2021-12-15 2021-12-13 0.291 45,815 +0 0.01% 13,328
2021-12-14 2021-12-10 0.291 45,815 +0 0.01% 13,328
2021-12-13 2021-12-09 0.286 45,815 +0 0.01% 13,090
2021-12-10 2021-12-08 0.291 45,815 +0 0.01% 13,328
2021-12-09 2021-12-07 0.291 45,815 +0 0.01% 13,328
2021-12-08 2021-12-06 0.291 45,815 +0 0.01% 13,328
2021-12-07 2021-12-03 0.296 45,815 +0 0.01% 13,566
2021-12-06 2021-12-02 0.301 45,815 +0 0.01% 13,804
2021-12-03 2021-12-01 0.301 45,815 +0 0.01% 13,804
2021-12-02 2021-11-30 0.301 45,815 +0 0.01% 13,804
2021-12-01 2021-11-29 0.296 45,815 +0 0.01% 13,566
2021-11-30 2021-11-26 0.296 45,815 +0 0.01% 13,566
2021-11-29 2021-11-25 0.306 45,815 +0 0.01% 14,042
2021-11-26 2021-11-24 0.306 45,815 +0 0.01% 14,042
2021-11-25 2021-11-23 0.301 45,815 +0 0.01% 13,804
2021-11-24 2021-11-22 0.301 45,815 +0 0.01% 13,804
2021-11-23 2021-11-19 0.301 45,815 +0 0.01% 13,804
2021-11-22 2021-11-18 0.306 45,815 +0 0.01% 14,042
2021-11-19 2021-11-17 0.306 45,815 +0 0.01% 14,042
2021-11-18 2021-11-16 0.301 45,815 +0 0.01% 13,804
2021-11-17 2021-11-15 0.312 45,815 +0 0.01% 14,280
2021-11-16 2021-11-12 0.312 45,815 +0 0.01% 14,280
2021-11-15 2021-11-11 0.332 45,815 +0 0.01% 15,232
2021-11-12 2021-11-10 0.332 45,815 +0 0.01% 15,232
2021-11-11 2021-11-09 0.332 45,815 +0 0.01% 15,232
2021-11-10 2021-11-08 0.332 45,815 +0 0.01% 15,232
2021-11-09 2021-11-05 0.327 45,815 +0 0.01% 14,994
2021-11-08 2021-11-04 0.327 45,815 +0 0.01% 14,994
2021-11-05 2021-11-03 0.332 45,815 +0 0.01% 15,232
2021-11-04 2021-11-02 0.327 45,815 +0 0.01% 14,994
2021-11-03 2021-11-01 0.327 45,815 +0 0.01% 14,994
2021-11-02 2021-10-29 0.312 45,815 +0 0.01% 14,280
2021-11-01 2021-10-28 0.390 45,815 +0 0.01% 17,850
2021-10-29 2021-10-27 0.395 45,815 +0 0.01% 18,088
2021-10-28 2021-10-26 0.395 45,815 +0 0.01% 18,088
2021-10-27 2021-10-25 0.395 45,815 +0 0.01% 18,088
2021-10-26 2021-10-22 0.364 45,815 +0 0.01% 16,660
2021-10-25 2021-10-21 0.338 45,815 +0 0.01% 15,470
2021-10-22 2021-10-20 0.353 45,815 +0 0.01% 16,184
2021-10-21 2021-10-19 0.353 45,815 +0 0.01% 16,184
2021-10-20 2021-10-18 0.353 45,815 +0 0.01% 16,184
2021-10-19 2021-10-15 0.338 45,815 +0 0.01% 15,470
2021-10-18 2021-10-12 0.358 45,815 +0 0.01% 16,422
2021-10-15 2021-10-11 0.384 45,815 +0 0.01% 17,612
2021-10-12 2021-10-08 0.390 45,815 +0 0.01% 17,850
2021-10-11 2021-10-07 0.390 45,815 +0 0.01% 17,850
2021-10-08 2021-10-06 0.390 45,815 +0 0.01% 17,850
2021-10-07 2021-10-05 0.384 45,815 +0 0.01% 17,612
2021-10-06 2021-10-04 0.384 45,815 +0 0.01% 17,612
2021-10-05 2021-09-30 0.384 45,815 +0 0.01% 17,612
2021-10-04 2021-09-29 0.384 45,815 +0 0.01% 17,612
2021-09-30 2021-09-28 0.390 45,815 +0 0.01% 17,850
2021-09-29 2021-09-27 0.390 45,815 +0 0.01% 17,850
2021-09-28 2021-09-24 0.395 45,815 +0 0.01% 18,088
2021-09-27 2021-09-23 0.395 45,815 +0 0.01% 18,088
2021-09-24 2021-09-21 0.395 45,815 +0 0.01% 18,088
2021-09-23 2021-09-20 0.395 45,815 +0 0.01% 18,088
2021-09-21 2021-09-17 0.384 45,815 +0 0.01% 17,612
2021-09-20 2021-09-16 0.395 45,815 +0 0.01% 18,088
2021-09-17 2021-09-15 0.384 45,815 +0 0.01% 17,612
2021-09-16 2021-09-14 0.384 45,815 +0 0.01% 17,612
2021-09-15 2021-09-13 0.400 45,815 +0 0.01% 18,326
2021-09-14 2021-09-10 0.395 45,815 +0 0.01% 18,088
2021-09-13 2021-09-09 0.395 45,815 +0 0.01% 18,088
2021-09-10 2021-09-08 0.400 45,815 +0 0.01% 18,326
2021-09-09 2021-09-07 0.400 45,815 +0 0.01% 18,326
2021-09-08 2021-09-06 0.400 45,815 +0 0.01% 18,326
2021-09-07 2021-09-03 0.400 45,815 +0 0.01% 18,326
2021-09-06 2021-09-02 0.400 45,815 +0 0.01% 18,326
2021-09-03 2021-09-01 0.405 45,815 +0 0.01% 18,564
2021-09-02 2021-08-31 0.395 45,815 +0 0.01% 18,088
2021-09-01 2021-08-30 0.416 45,815 +0 0.01% 19,040
2021-08-31 2021-08-27 0.416 45,815 +0 0.01% 19,040
2021-08-30 2021-08-26 0.416 45,815 +0 0.01% 19,040
2021-08-27 2021-08-25 0.416 45,815 +0 0.01% 19,040
2021-08-26 2021-08-24 0.421 45,815 +0 0.01% 19,278
2021-08-25 2021-08-23 0.416 45,815 +0 0.01% 19,040
2021-08-24 2021-08-20 0.416 45,815 +0 0.01% 19,040
2021-08-23 2021-08-19 0.416 45,815 +0 0.01% 19,040
2021-08-20 2021-08-18 0.416 45,815 +0 0.01% 19,040
2021-08-19 2021-08-17 0.400 45,815 +0 0.01% 18,326
2021-08-18 2021-08-16 0.416 45,815 +0 0.01% 19,040
2021-08-17 2021-08-13 0.410 45,815 +0 0.01% 18,802
2021-08-16 2021-08-12 0.416 45,815 +0 0.01% 19,040
2021-08-13 2021-08-11 0.431 45,815 +0 0.01% 19,754
2021-08-12 2021-08-10 0.416 45,815 +0 0.01% 19,040
2021-08-11 2021-08-09 0.426 45,815 +0 0.01% 19,516
2021-08-10 2021-08-06 0.426 45,815 +0 0.01% 19,516
2021-08-09 2021-08-05 0.426 45,815 +0 0.01% 19,516
2021-08-06 2021-08-04 0.426 45,815 +0 0.01% 19,516
2021-08-05 2021-08-03 0.421 45,815 +0 0.01% 19,278
2021-08-04 2021-08-02 0.416 45,815 +0 0.01% 19,040
2021-08-03 2021-07-30 0.426 45,815 +0 0.01% 19,516
2021-08-02 2021-07-29 0.431 45,815 +0 0.01% 19,754
2021-07-30 2021-07-28 0.426 45,815 +0 0.01% 19,516
2021-07-29 2021-07-27 0.400 45,815 +0 0.01% 18,326
2021-07-28 2021-07-26 0.416 45,815 +0 0.01% 19,040
2021-07-27 2021-07-23 0.426 45,815 +0 0.01% 19,516
2021-07-26 2021-07-22 0.426 45,815 +0 0.01% 19,516
2021-07-23 2021-07-21 0.426 45,815 +0 0.01% 19,516
2021-07-22 2021-07-20 0.405 45,815 +0 0.01% 18,564
2021-07-21 2021-07-19 0.431 45,815 +0 0.01% 19,754
2021-07-20 2021-07-16 0.436 45,815 +0 0.01% 19,992
2021-07-19 2021-07-15 0.436 45,815 +0 0.01% 19,992
2021-07-16 2021-07-14 0.436 45,815 +0 0.01% 19,992
2021-07-15 2021-07-13 0.442 45,815 +0 0.01% 20,230
2021-07-14 2021-07-12 0.436 45,815 +0 0.01% 19,992
2021-07-13 2021-07-09 0.436 45,815 +0 0.01% 19,992
2021-07-12 2021-07-08 0.436 45,815 +0 0.01% 19,992
2021-07-09 2021-07-07 0.436 45,815 +0 0.01% 19,992
2021-07-08 2021-07-06 0.447 45,815 +0 0.01% 20,468
2021-07-07 2021-07-05 0.442 45,815 +0 0.01% 20,230
2021-07-06 2021-07-02 0.431 45,815 +0 0.01% 19,754
2021-07-05 2021-06-30 0.421 45,815 +0 0.01% 19,278
2021-07-02 2021-06-29 0.390 45,815 +0 0.01% 17,850
2021-06-30 2021-06-28 0.416 45,815 +0 0.01% 19,040
2021-06-29 2021-06-25 0.436 45,815 +0 0.01% 19,992
2021-06-28 2021-06-24 0.431 45,815 +0 0.01% 19,754
2021-06-25 2021-06-23 0.405 45,815 +0 0.01% 18,564
2021-06-24 2021-06-22 0.426 45,815 +0 0.01% 19,516
2021-06-23 2021-06-21 0.431 45,815 +0 0.01% 19,754
2021-06-22 2021-06-18 0.431 45,815 +0 0.01% 19,754
2021-06-21 2021-06-17 0.431 45,815 +0 0.01% 19,754
2021-06-18 2021-06-16 0.436 45,815 +0 0.01% 19,992
2021-06-17 2021-06-15 0.436 45,815 +0 0.01% 19,992
2021-06-16 2021-06-11 0.450 45,815 +0 0.01% 20,628
2021-06-15 2021-06-10 0.401 45,815 +355 0.01% 18,377
2021-06-11 2021-06-09 0.392 45,460 -4,381 0.01% 17,801
2019-06-20 2019-06-18 0.840 49,841 -44,396 0.01% 41,888
2018-05-14 2018-05-10 0.745 94,237 -42,721 0.03% 70,200
2018-04-17 2018-04-13 0.506 136,958 -554,323 0.04% 69,324
2018-04-16 2018-04-12 0.583 691,281 -295,276 0.20% 402,722
2018-03-20 2018-03-16 0.936 986,557 -8,376 0.29% 923,356
2018-03-09 2018-03-07 1.022 994,933 -10,471 0.29% 1,016,714
2018-02-23 2018-02-21 1.060 1,005,404 +41,883 0.29% 1,065,822
2018-02-13 2018-02-09 1.051 963,521 -10,471 0.28% 1,012,220
2018-02-07 2018-02-05 1.060 973,992 -10,471 0.28% 1,032,522
2018-02-02 2018-01-31 1.079 984,463 -52,354 0.29% 1,062,426
2018-01-30 2018-01-26 1.060 1,036,817 -10,470 0.30% 1,099,122
2018-01-29 2018-01-25 1.070 1,047,287 -4,607 0.31% 1,120,224
2018-01-15 2018-01-11 1.070 1,051,894 -20,942 0.31% 1,125,151
2018-01-11 2018-01-09 1.098 1,072,836 -20,942 0.31% 1,178,290
2018-01-08 2018-01-04 1.098 1,093,778 -41,883 0.32% 1,201,290
2017-12-27 2017-12-21 1.146 1,135,661 -73,295 0.33% 1,301,520
2017-12-08 2017-12-06 1.136 1,208,956 -6,283 0.35% 1,373,974
2017-12-07 2017-12-05 1.146 1,215,239 +41,883 0.35% 1,392,720
2017-11-27 2017-11-23 1.165 1,173,356 -8,376 0.34% 1,367,133
2017-11-23 2017-11-21 1.146 1,181,732 -14,659 0.34% 1,354,320
2017-11-22 2017-11-20 1.175 1,196,391 -332,552 0.35% 1,405,398
2017-11-17 2017-11-15 1.203 1,528,943 -157,481 0.45% 1,839,852
2017-11-16 2017-11-14 1.194 1,686,424 -117,482 0.49% 2,013,250
2017-11-15 2017-11-13 1.213 1,803,906 -312,029 0.53% 2,187,956
2017-11-14 2017-11-10 1.222 2,115,935 -281,664 0.62% 2,586,624
2017-11-13 2017-11-09 1.232 2,397,599 -47,747 0.70% 2,953,842
2017-11-09 2017-11-07 1.261 2,445,346 -52,354 0.71% 3,082,728
2017-11-07 2017-11-03 1.222 2,497,700 -8,376 0.73% 3,053,312
2017-11-06 2017-11-02 1.242 2,506,076 -205,228 0.73% 3,111,420
2017-11-02 2017-10-31 1.347 2,711,304 -272,030 0.79% 3,651,055
2017-11-01 2017-10-30 1.347 2,983,334 -83,976 0.87% 4,017,371
2017-10-31 2017-10-27 1.356 3,067,310 -119,995 0.89% 4,159,748
2017-10-30 2017-10-26 1.356 3,187,305 -184,705 0.93% 4,322,480
2017-10-26 2017-10-24 1.423 3,372,010 -215,070 0.98% 4,798,396
2017-10-23 2017-10-19 1.442 3,587,080 -418,831 1.04% 5,172,959
2017-10-20 2017-10-18 1.461 4,005,911 -282,711 1.17% 5,853,474
2017-10-19 2017-10-17 1.461 4,288,622 -249,204 1.25% 6,266,574
2017-10-18 2017-10-16 1.480 4,537,826 -83,767 1.32% 6,717,390
2017-10-12 2017-10-10 1.232 4,621,593 -20,941 1.35% 5,693,803
2017-10-11 2017-10-09 1.222 4,642,534 -7,120 1.35% 5,675,264
2017-10-09 2017-10-04 1.232 4,649,654 -52,354 1.35% 5,728,374
2017-10-04 2017-09-29 1.222 4,702,008 -10,471 1.37% 5,747,968
2017-10-03 2017-09-28 1.222 4,712,479 -1,675 1.37% 5,760,768
2017-09-28 2017-09-26 1.222 4,714,154 -10,471 1.37% 5,762,816
2017-09-26 2017-09-22 1.213 4,724,625 -10,471 1.38% 5,730,494
2017-09-21 2017-09-19 1.251 4,735,096 -20,941 1.38% 5,924,082
2017-09-18 2017-09-14 1.261 4,756,037 -20,942 1.39% 5,995,704
2017-09-15 2017-09-13 1.251 4,776,979 -20,941 1.39% 5,976,482
2017-09-14 2017-09-12 1.270 4,797,920 -94,237 1.40% 6,094,325
2017-09-13 2017-09-11 1.280 4,892,157 -21,151 1.42% 6,260,747
2017-09-12 2017-09-08 1.280 4,913,308 -20,942 1.43% 6,287,815
2017-09-11 2017-09-07 1.261 4,934,250 -20,942 1.44% 6,220,368
2017-09-07 2017-09-05 1.251 4,955,192 -31,412 1.44% 6,199,445
2017-09-04 2017-08-31 1.280 4,986,604 -20,941 1.45% 6,381,616
2017-08-29 2017-08-25 1.251 5,007,545 -20,942 1.46% 6,264,943
2017-08-25 2017-08-22 1.251 5,028,487 -83,766 1.46% 6,291,144
2017-08-16 2017-08-14 1.242 5,112,253 -115,179 1.49% 6,347,120
2017-08-14 2017-08-10 1.261 5,227,432 -31,412 1.52% 6,589,968
2017-08-09 2017-08-07 1.242 5,258,844 -31,412 1.53% 6,529,120
2017-08-08 2017-08-04 1.242 5,290,256 -20,942 1.54% 6,568,119
2017-08-07 2017-08-03 1.261 5,311,198 -10,471 1.55% 6,695,568
2017-08-04 2017-08-02 1.242 5,321,669 -12,565 1.55% 6,607,120
2017-08-02 2017-07-31 1.251 5,334,234 -20,941 1.55% 6,673,664
2017-08-01 2017-07-28 1.242 5,355,175 -20,942 1.56% 6,648,720
2017-07-31 2017-07-27 1.242 5,376,117 -31,412 1.57% 6,674,720
2017-07-28 2017-07-26 1.251 5,407,529 -20,942 1.58% 6,765,364
2017-07-26 2017-07-24 1.280 5,428,471 -31,831 1.58% 6,947,096
2017-07-25 2017-07-21 1.242 5,460,302 -31,622 1.59% 6,779,240
2017-07-21 2017-07-19 1.318 5,491,924 -26,177 1.60% 7,238,100
2017-07-20 2017-07-18 1.222 5,518,101 -1,675 1.61% 6,745,600
2017-07-19 2017-07-17 1.222 5,519,776 -4,607 1.61% 6,747,648
2017-07-17 2017-07-13 1.222 5,524,383 -41,883 4.02% 6,753,280
2017-07-14 2017-07-12 1.184 5,566,266 -31,413 4.05% 6,591,840
2017-07-13 2017-07-11 1.184 5,597,679 -12,565 4.08% 6,629,041
2017-07-12 2017-07-10 1.146 5,610,244 -31,412 4.09% 6,429,601
2017-07-10 2017-07-06 1.146 5,641,656 -271,591 4.11% 6,465,600
2017-07-05 2017-07-03 1.242 5,913,247 -10,471 4.31% 7,341,594
2017-07-04 2017-06-30 1.213 5,923,718 -31,412 4.31% 7,184,873
2017-07-03 2017-06-29 1.175 5,955,130 -41,883 4.34% 6,995,477
2017-06-23 2017-06-21 1.299 5,997,013 +20,941 4.37% 7,789,237
2017-06-21 2017-06-19 1.347 5,976,072 +31,413 4.35% 8,047,406
2017-06-19 2017-06-15 1.420 5,944,659 -931,626 4.33% 8,442,081
2017-04-13 2017-04-11 1.684 6,876,285 -72,670 4.33% 11,581,855
2017-04-10 2017-04-06 1.660 6,948,955 +36,335 4.37% 11,532,133
2017-04-03 2017-03-30 1.668 6,912,620 +1,632,660 4.35% 11,528,907
2017-03-30 2017-03-28 1.676 5,279,960 +1,816,758 3.32% 8,849,541
2017-03-23 2017-03-21 1.651 3,463,202 -980,080 2.18% 5,718,761
2017-03-21 2017-03-17 1.717 4,443,282 -36,335 2.80% 7,630,646
2017-03-17 2017-03-15 1.676 4,479,617 +36,335 2.82% 7,508,117
2017-03-15 2017-03-13 1.693 4,443,282 -48,447 2.80% 7,520,589
2017-03-09 2017-03-07 1.684 4,491,729 +48,447 2.83% 7,565,503
2017-02-28 2017-02-24 1.668 4,443,282 -24,224 2.80% 7,410,531
2017-02-21 2017-02-17 1.660 4,467,506 +24,224 2.81% 7,414,046
2017-02-10 2017-02-08 1.684 4,443,282 -46,025 2.80% 7,483,903
2017-01-24 2017-01-20 1.676 4,489,307 +46,025 2.83% 7,524,358
2016-12-12 2016-12-08 1.544 4,443,282 -46,267 2.80% 6,860,244
2016-11-25 2016-11-23 1.701 4,489,549 -969 2.83% 7,635,967
2016-11-03 2016-11-01 1.569 4,490,518 -145,341 2.83% 7,044,402
2016-11-01 2016-10-28 1.610 4,635,859 -35,366 2.92% 7,463,782
2016-10-07 2016-10-05 1.932 4,671,225 -84,782 2.94% 9,024,866
2016-10-03 2016-09-29 2.056 4,756,007 +2,458,680 2.99% 9,777,682
2016-09-30 2016-09-28 2.312 2,297,327 -38,031 1.45% 5,310,983
2016-09-29 2016-09-27 2.271 2,335,358 -109,006 1.47% 5,302,495
2016-09-28 2016-09-26 2.312 2,444,364 +121,118 1.54% 5,650,905
2016-09-27 2016-09-23 2.271 2,323,246 -159,875 1.46% 5,274,994
2016-09-26 2016-09-22 2.056 2,483,121 -36,335 1.56% 5,104,948
2016-09-23 2016-09-21 2.039 2,519,456 +19,379 1.59% 5,138,044
2016-09-22 2016-09-20 2.147 2,500,077 +38,757 1.57% 5,366,867
2016-09-21 2016-09-19 2.312 2,461,320 +60,559 1.55% 5,690,104
2016-09-20 2016-09-15 2.271 2,400,761 +24,223 1.51% 5,450,994
2016-09-19 2016-09-14 2.312 2,376,538 +11,627 1.50% 5,494,104
2016-09-15 2016-09-13 2.312 2,364,911 +33,429 1.49% 5,467,225
2016-09-14 2016-09-12 2.394 2,331,482 -33,913 1.47% 5,582,441
2016-09-13 2016-09-09 2.353 2,365,395 -14,534 1.49% 5,565,993
2016-09-12 2016-09-08 2.394 2,379,929 +43,602 1.50% 5,698,442
2016-09-01 2016-08-30 2.353 2,336,327 -171,986 1.47% 5,497,593
2016-08-16 2016-08-12 2.312 2,508,313 -10,174 1.63% 5,798,743
2016-08-12 2016-08-10 2.436 2,518,487 +26,645 1.63% 6,134,170
2016-08-11 2016-08-09 2.436 2,491,842 -58,136 1.62% 6,069,272
2016-08-10 2016-08-08 2.560 2,549,978 -206,141 1.65% 6,526,679
2016-08-09 2016-08-05 2.560 2,756,119 -174,409 1.79% 7,054,297
2016-08-08 2016-08-04 2.394 2,930,528 -29,068 1.90% 7,016,782
2016-08-05 2016-08-03 2.312 2,959,596 -60,559 1.92% 6,842,023
2016-08-04 2016-08-01 2.683 3,020,155 -32,701 1.96% 8,104,135
2016-08-03 2016-07-29 2.642 3,052,856 -3,634 1.98% 8,065,855
2016-08-01 2016-07-28 2.683 3,056,490 -23,739 1.98% 8,201,635
2016-07-27 2016-07-25 2.725 3,080,229 +6,298 2.00% 8,392,494
2016-07-25 2016-07-21 2.725 3,073,931 +4,118 1.99% 8,375,334
2016-07-22 2016-07-20 2.848 3,069,813 -79,695 1.99% 8,744,301
2016-07-20 2016-07-18 2.807 3,149,508 +12,112 2.04% 8,841,292
2016-07-15 2016-07-13 2.890 3,137,396 -33,913 2.03% 9,066,329
2016-07-13 2016-07-11 2.972 3,171,309 -24,224 2.06% 9,426,168
2016-07-12 2016-07-08 3.014 3,195,533 +12,112 2.07% 9,630,088
2016-07-11 2016-07-07 3.014 3,183,421 -43,118 2.06% 9,593,587
2016-07-08 2016-07-06 2.931 3,226,539 +29,069 2.09% 9,457,130
2016-07-07 2016-07-05 3.014 3,197,470 -31,491 2.07% 9,635,926
2016-07-06 2016-07-04 3.014 3,228,961 -20,832 2.09% 9,730,827
2016-07-05 2016-06-30 2.972 3,249,793 -7,994 2.11% 9,659,448
2016-07-04 2016-06-29 2.972 3,257,787 +18,168 2.11% 9,683,209
2016-06-30 2016-06-28 3.014 3,239,619 +12,111 2.10% 9,762,946
2016-06-29 2016-06-27 3.014 3,227,508 +24,224 2.09% 9,726,448
2016-06-28 2016-06-24 3.055 3,203,284 -6,056 2.08% 9,785,686
2016-06-27 2016-06-23 3.055 3,209,340 -68,068 2.08% 9,804,186
2016-06-24 2016-06-22 2.972 3,277,408 -6,056 2.13% 9,741,529
2016-06-23 2016-06-21 3.014 3,283,464 -3,633 2.13% 9,895,078
2016-06-22 2016-06-20 3.055 3,287,097 -4,845 2.13% 10,041,725
2016-06-21 2016-06-17 3.055 3,291,942 -18,167 2.13% 10,056,526
2016-06-20 2016-06-16 3.096 3,310,109 -41,180 2.15% 10,248,674
2016-06-17 2016-06-15 2.931 3,351,289 +36,335 2.17% 9,822,778
2016-06-16 2016-06-14 3.055 3,314,954 +4,845 2.15% 10,126,826
2016-06-15 2016-06-13 3.179 3,310,109 +14,534 2.15% 10,521,972
2016-06-14 2016-06-10 3.179 3,295,575 -90,838 2.14% 10,475,772
2016-06-13 2016-06-08 3.179 3,386,413 -44,571 2.33% 10,764,522
2016-06-10 2016-06-07 3.179 3,430,984 +25,434 2.36% 10,906,202
2016-06-08 2016-06-06 3.220 3,405,550 +12,112 2.35% 10,965,943
2016-06-07 2016-06-03 3.179 3,393,438 +14,776 2.34% 10,786,853
2016-06-06 2016-06-02 3.220 3,378,662 -24,223 2.33% 10,879,363
2016-06-03 2016-06-01 3.179 3,402,885 +18,167 2.34% 10,816,882
2016-06-01 2016-05-30 3.220 3,384,718 +12,112 2.33% 10,898,863
2016-05-31 2016-05-27 3.303 3,372,606 -3,633 2.32% 11,138,320
2016-05-30 2016-05-26 3.426 3,376,239 +48,446 2.33% 11,568,455
2016-05-27 2016-05-25 3.509 3,327,793 +54,503 2.29% 11,677,216
2016-05-26 2016-05-24 3.592 3,273,290 +18,168 2.26% 11,756,224
2016-05-25 2016-05-23 3.633 3,255,122 -6,056 2.24% 11,825,351
2016-05-24 2016-05-20 3.592 3,261,178 +11,143 2.25% 11,712,723
2016-05-23 2016-05-19 3.674 3,250,035 -7,267 2.24% 11,941,040
2016-05-20 2016-05-18 3.674 3,257,302 +18,167 2.24% 11,967,740
2016-05-19 2016-05-17 3.674 3,239,135 -24,223 2.23% 11,900,992
2016-05-18 2016-05-16 3.715 3,263,358 +12,112 2.25% 12,124,709
2016-05-17 2016-05-13 3.715 3,251,246 -7,268 2.24% 12,079,708
2016-05-16 2016-05-12 3.715 3,258,514 +36,336 2.25% 12,106,712
2016-05-13 2016-05-11 3.715 3,222,178 -7,267 2.22% 11,971,709
2016-05-12 2016-05-10 3.715 3,229,445 +36,335 2.23% 11,998,709
2016-05-11 2016-05-09 3.715 3,193,110 -62,981 2.20% 11,863,709
2016-05-10 2016-05-06 3.674 3,256,091 +37,304 2.24% 11,963,290
2016-05-09 2016-05-05 3.757 3,218,787 -58,136 2.22% 12,091,989
2016-05-06 2016-05-04 3.509 3,276,923 +16,956 2.26% 11,498,714
2016-05-05 2016-05-03 4.004 3,259,967 +58,136 2.25% 13,054,163
2016-05-04 2016-04-29 4.376 3,201,831 -16,956 2.21% 14,010,975
2016-05-03 2016-04-28 4.458 3,218,787 +14,534 2.22% 14,350,932
2016-04-29 2016-04-27 4.458 3,204,253 +29,068 2.21% 14,286,132
2016-04-28 2016-04-26 4.541 3,175,185 -14,534 2.19% 14,418,691
2016-04-27 2016-04-25 4.541 3,189,719 -24,223 2.20% 14,484,690
2016-04-26 2016-04-22 4.541 3,213,942 +19,378 2.21% 14,594,688
2016-04-25 2016-04-21 4.624 3,194,564 +19,379 2.20% 14,770,450
2016-04-22 2016-04-20 4.789 3,175,185 +89,627 2.19% 15,205,165
2016-04-21 2016-04-19 4.789 3,085,558 -2,665 2.13% 14,775,963
2016-04-20 2016-04-18 4.954 3,088,223 -24,223 2.13% 15,298,681
2016-04-19 2016-04-15 4.789 3,112,446 +64,192 2.14% 14,904,723
2016-04-18 2016-04-14 4.954 3,048,254 -48,447 2.10% 15,100,680
2016-04-15 2016-04-13 4.789 3,096,701 +12,112 2.13% 14,829,324
2016-04-14 2016-04-12 4.541 3,084,589 +60,558 2.13% 14,007,289
2016-04-13 2016-04-11 4.789 3,024,031 +37,547 2.08% 14,481,326
2016-04-05 2016-03-31 5.036 2,986,484 +36,335 2.06% 15,041,257
2016-04-01 2016-03-30 5.367 2,950,149 -147,763 2.03% 15,832,570
2016-03-31 2016-03-29 5.284 3,097,912 -48,447 2.13% 16,369,792
2016-03-30 2016-03-24 5.202 3,146,359 +24,223 2.17% 16,366,014
2016-03-29 2016-03-23 5.202 3,122,136 +24,224 2.15% 16,240,016
2016-03-24 2016-03-22 5.202 3,097,912 -46,025 2.13% 16,114,014
2016-03-23 2016-03-21 5.202 3,143,937 +12,112 2.17% 16,353,416
2016-03-22 2016-03-18 5.284 3,131,825 +582,574 2.16% 16,548,992
2016-03-21 2016-03-17 5.284 2,549,251 +84,782 1.76% 13,470,592
2016-03-18 2016-03-16 5.284 2,464,469 -104,161 1.70% 13,022,592
2016-03-17 2016-03-15 5.119 2,568,630 +2,423 1.77% 13,148,837
2016-03-16 2016-03-14 5.036 2,566,207 -125,962 1.77% 12,924,556
2016-03-15 2016-03-11 4.706 2,692,169 +465,332 1.85% 12,669,844
2016-03-14 2016-03-10 4.789 2,226,837 +72,670 1.53% 10,663,764
2016-03-11 2016-03-09 5.284 2,154,167 +101,739 1.48% 11,382,914
2016-03-10 2016-03-08 5.614 2,052,428 +169,564 1.41% 11,523,143
2016-03-09 2016-03-07 6.275 1,882,864 +1,000,913 1.30% 11,814,807
2016-03-08 2016-03-04 6.192 881,951 +48,446 0.61% 5,461,348
2016-03-07 2016-03-03 6.275 833,505 -65,403 0.57% 5,230,171
2016-03-04 2016-03-02 5.780 898,908 -236,421 0.62% 5,195,261
2016-03-03 2016-03-01 5.119 1,135,329 +60,559 0.78% 5,811,758
2016-03-02 2016-02-29 5.284 1,074,770 -109,006 0.74% 5,679,232
2016-03-01 2016-02-26 4.624 1,183,776 +70,248 0.82% 5,473,330
2016-02-29 2016-02-25 4.624 1,113,528 -9,689 0.77% 5,148,530
2016-02-26 2016-02-24 4.624 1,123,217 +38,758 0.77% 5,193,328
2016-02-25 2016-02-23 4.624 1,084,459 +9,689 0.75% 5,014,126
2016-02-24 2016-02-22 4.541 1,074,770 -164,235 0.74% 4,880,590
2016-02-23 2016-02-19 4.458 1,239,005 +24,223 0.85% 5,524,092
2016-02-22 2016-02-18 4.458 1,214,782 +48,447 0.84% 5,416,094
2016-02-19 2016-02-17 4.458 1,166,335 +24,224 0.80% 5,200,094
2016-02-18 2016-02-16 4.376 1,142,111 +36,335 0.79% 4,997,793
2016-02-17 2016-02-15 4.541 1,105,776 +60,559 0.76% 5,021,390
2016-02-16 2016-02-12 4.541 1,045,217 +84,782 0.72% 4,746,388
2016-02-15 2016-02-11 4.541 960,435 +36,335 0.66% 4,361,388
2016-02-12 2016-02-05 4.789 924,100 -157,453 0.64% 4,425,283
2016-02-11 2016-02-04 4.789 1,081,553 +29,553 0.75% 5,179,286
2016-02-05 2016-02-03 4.624 1,052,000 +42,876 0.72% 4,864,048
2016-02-04 2016-02-02 4.541 1,009,124 +69,521 0.70% 4,582,488
2016-02-03 2016-02-01 4.541 939,603 -193,788 0.65% 4,266,789
2016-02-02 2016-01-29 4.458 1,133,391 +84,782 0.78% 5,053,213
2016-02-01 2016-01-28 4.541 1,048,609 +109,006 0.72% 4,761,791
2016-01-29 2016-01-27 4.458 939,603 -12,112 0.65% 4,189,211
2016-01-28 2016-01-26 4.541 951,715 +24,224 0.66% 4,321,790
2016-01-27 2016-01-25 4.541 927,491 +24,223 0.64% 4,211,788
2016-01-26 2016-01-22 4.458 903,268 +12,112 0.62% 4,027,212
2016-01-25 2016-01-21 4.458 891,156 +72,670 0.61% 3,973,211
2016-01-22 2016-01-20 4.541 818,486 +133,229 0.56% 3,716,790
2016-01-21 2016-01-19 4.624 685,257 +109,005 0.47% 3,168,368
2016-01-20 2016-01-18 4.624 576,252 -60,558 0.41% 2,664,370
2016-01-19 2016-01-15 4.706 636,810 +9,689 0.46% 2,996,945
2016-01-18 2016-01-14 4.706 627,121 -203,477 0.45% 2,951,347
2016-01-15 2016-01-13 4.706 830,598 -41,664 0.60% 3,908,947
2016-01-14 2016-01-12 4.458 872,262 -5,329 0.63% 3,888,972
2016-01-13 2016-01-11 4.458 877,591 +7,267 0.63% 3,912,731
2016-01-12 2016-01-08 4.458 870,324 -12,112 0.69% 3,880,331
2016-01-11 2016-01-07 4.376 882,436 +12,112 0.70% 3,861,475
2016-01-08 2016-01-06 4.624 870,324 -50,869 0.69% 4,024,047
2016-01-07 2016-01-05 4.376 921,193 +42,633 0.73% 4,031,072
2016-01-06 2016-01-04 4.376 878,560 +48,447 0.69% 3,844,514
2016-01-05 2015-12-31 4.376 830,113 +46,993 0.66% 3,632,513
2016-01-04 2015-12-29 4.458 783,120 +67,826 0.62% 3,491,533
2015-12-30 2015-12-28 4.376 715,294 +60,559 0.56% 3,130,074
2015-12-29 2015-12-24 4.458 654,735 +46,024 0.52% 2,919,130
2015-12-28 2015-12-22 4.293 608,711 -109,732 0.48% 2,613,416
2015-12-23 2015-12-21 3.922 718,443 +21,801 0.57% 2,817,604
2015-12-22 2015-12-18 3.839 696,642 +60,559 0.55% 2,674,587
2015-12-21 2015-12-17 3.881 636,083 -339,129 0.50% 2,468,344
2015-12-18 2015-12-16 3.715 975,212 +24,224 0.77% 3,623,311
2015-12-17 2015-12-15 3.674 950,988 +24,223 0.75% 3,494,050
2015-12-16 2015-12-14 4.046 926,765 +12,112 0.73% 3,749,383
2015-12-15 2015-12-11 4.211 914,653 -48,447 0.72% 3,851,418
2015-12-14 2015-12-10 4.458 963,100 +12,112 0.76% 4,293,972
2015-12-11 2015-12-09 4.541 950,988 +24,223 0.75% 4,318,489
2015-12-10 2015-12-08 4.706 926,765 +24,224 0.73% 4,361,527
2015-12-09 2015-12-07 4.871 902,541 -36,335 0.71% 4,396,560
2015-12-08 2015-12-04 4.211 938,876 +24,223 0.74% 3,953,416
2015-12-07 2015-12-03 4.376 914,653 +36,335 0.72% 4,002,454
2015-12-04 2015-12-02 4.789 878,318 +38,758 0.69% 4,206,045
2015-12-03 2015-12-01 4.541 839,560 -65,404 0.66% 3,812,488
2015-12-02 2015-11-30 3.963 904,964 +12,112 0.71% 3,586,465
2015-12-01 2015-11-27 3.922 892,852 +24,224 0.70% 3,501,605
2015-11-30 2015-11-26 3.963 868,628 +41,179 0.69% 3,442,462
2015-11-27 2015-11-25 4.046 827,449 +16,957 0.65% 3,347,583
2015-11-26 2015-11-24 4.128 810,492 -92,049 0.64% 3,345,899
2015-11-24 2015-11-20 3.963 902,541 +48,447 0.71% 3,576,863
2015-11-23 2015-11-19 4.087 854,094 +60,558 0.67% 3,490,639
2015-11-20 2015-11-18 4.376 793,536 +36,335 0.63% 3,472,455
2015-11-19 2015-11-17 4.128 757,201 -38,757 0.60% 3,125,901
2015-11-18 2015-11-16 3.220 795,958 -48,447 0.63% 2,563,001
2015-11-17 2015-11-13 2.890 844,405 +21,801 0.67% 2,440,130
2015-11-16 2015-11-12 2.766 822,604 -4,845 0.65% 2,275,253
2015-11-13 2015-11-11 2.972 827,449 +19,379 0.66% 2,459,449
2015-11-12 2015-11-10 3.014 808,070 +94,472 0.64% 2,435,207
2015-11-11 2015-11-09 3.055 713,598 +55,713 0.57% 2,179,965
2015-11-10 2015-11-06 3.096 657,885 -38,757 0.52% 2,036,926
2015-11-09 2015-11-05 3.096 696,642 +50,385 0.56% 2,156,925
2015-11-06 2015-11-04 3.096 646,257 +19,378 0.52% 2,000,924
2015-11-05 2015-11-03 3.137 626,879 -99,316 0.50% 1,966,806
2015-11-04 2015-11-02 2.931 726,195 +36,336 0.58% 2,128,510
2015-11-03 2015-10-30 2.890 689,859 +50,869 0.56% 1,993,529
2015-11-02 2015-10-29 2.931 638,990 -7,267 0.51% 1,872,908
2015-10-29 2015-10-27 3.014 646,257 +60,558 0.52% 1,947,566
2015-10-28 2015-10-26 3.014 585,699 -75,819 0.47% 1,765,068
2015-10-26 2015-10-22 3.055 661,518 -18,652 0.53% 2,020,866
2015-10-23 2015-10-20 3.055 680,170 +75,093 0.55% 2,077,846
2015-10-22 2015-10-19 3.096 605,077 +60,558 0.49% 1,873,424
2015-10-20 2015-10-16 3.137 544,519 +18,894 0.44% 1,708,405
2015-10-19 2015-10-15 3.179 525,625 +19,379 0.42% 1,670,825
2015-10-16 2015-10-14 3.179 506,246 -36,335 0.41% 1,609,224
2015-10-15 2015-10-13 3.179 542,581 -47,478 0.44% 1,724,723
2015-10-14 2015-10-12 3.055 590,059 -9,931 0.48% 1,802,566
2015-10-13 2015-10-09 3.014 599,990 +21,801 0.48% 1,808,136
2015-10-12 2015-10-08 3.055 578,189 +48,446 0.47% 1,766,305
2015-10-09 2015-10-07 3.137 529,743 -60,558 0.43% 1,662,046
2015-10-08 2015-10-06 3.055 590,301 +79,937 0.48% 1,803,306
2015-10-07 2015-10-05 3.096 510,364 -94,471 0.41% 1,580,176
2015-10-06 2015-10-02 2.890 604,835 +72,670 0.49% 1,747,829
2015-10-05 2015-09-30 2.890 532,165 -31,490 0.43% 1,537,830
2015-10-02 2015-09-29 2.807 563,655 +41,180 0.45% 1,582,291
2015-09-30 2015-09-25 2.931 522,475 +53,291 0.42% 1,531,398
2015-09-29 2015-09-24 2.890 469,184 -12,596 0.38% 1,355,830
2015-09-25 2015-09-23 2.972 481,780 +36,335 0.39% 1,432,008
2015-09-23 2015-09-21 2.890 445,445 +19,379 0.36% 1,287,230
2015-09-22 2015-09-18 2.972 426,066 +22,043 0.34% 1,266,408
2015-09-21 2015-09-17 2.890 404,023 -70,248 0.33% 1,167,530
2015-09-17 2015-09-15 3.468 474,271 +19,379 0.38% 1,644,637
2015-09-16 2015-09-14 3.592 454,892 -11,627 0.37% 1,633,773
2015-09-15 2015-09-11 3.633 466,519 +53,049 0.38% 1,694,791
2015-09-14 2015-09-10 3.550 413,470 +31,491 0.33% 1,467,934
2015-09-11 2015-09-09 3.550 381,979 +43,602 0.31% 1,356,132
2015-09-10 2015-09-08 3.509 338,377 -36,335 0.28% 1,187,364
2015-09-09 2015-09-07 3.137 374,712 -43,603 0.31% 1,175,643
2015-09-08 2015-09-04 3.179 418,315 +79,938 0.34% 1,329,714
2015-07-08 2015-07-06 2.560 338,377 -36,335 0.28% 866,077
2015-06-30 2015-06-26 4.541 374,712 +24,223 0.31% 1,701,588
2015-06-25 2015-06-23 4.624 350,489 +12,112 0.29% 1,620,528
2015-06-19 2015-06-17 5.367 338,377 -36,335 0.28% 1,815,968
2015-06-18 2015-06-16 5.119 374,712 +36,335 0.31% 1,918,154
2015-06-17 2015-06-15 4.954 338,377 -12,112 0.28% 1,676,279
2015-06-15 2015-06-11 3.839 350,489 +6,056 0.29% 1,345,617
2015-06-12 2015-06-10 4.211 344,433 +6,056 0.28% 1,450,337
2015-01-09 2015-01-07 3.468 338,377 -10,416 0.34% 1,173,395
2014-12-30 2014-12-24 3.344 348,793 -11,385 0.35% 1,166,318
2014-12-22 2014-12-18 3.468 360,178 +9,689 0.36% 1,248,995
2014-12-09 2014-12-05 3.715 350,489 -12,112 0.35% 1,302,210
2014-12-08 2014-12-04 3.674 362,601 -16,956 0.36% 1,332,242
2014-12-04 2014-12-02 3.674 379,557 +14,534 0.38% 1,394,540
2014-11-28 2014-11-26 3.798 365,023 +12,112 0.36% 1,386,348
2014-11-24 2014-11-20 4.211 352,911 +12,111 0.35% 1,486,036
2014-11-13 2014-11-11 4.706 340,800 -24,223 0.34% 1,603,868
2014-11-11 2014-11-07 5.202 365,023 +12,112 0.36% 1,898,694
2014-11-10 2014-11-06 4.954 352,911 +12,111 0.35% 1,748,278
2014-11-07 2014-11-05 4.954 340,800 -24,223 0.34% 1,688,282
2014-11-05 2014-11-03 4.087 365,023 -36,335 0.36% 1,491,831
2014-10-30 2014-10-28 3.674 401,358 +12,111 0.40% 1,474,640
2014-10-29 2014-10-27 3.715 389,247 +12,112 0.39% 1,446,212
2014-10-28 2014-10-24 3.798 377,135 -26,646 0.37% 1,432,349
2014-10-27 2014-10-23 3.839 403,781 +12,112 0.40% 1,550,219
2014-10-23 2014-10-21 3.798 391,669 +26,646 0.39% 1,487,548
2014-10-22 2014-10-20 3.839 365,023 -19,379 0.36% 1,401,417
2014-10-21 2014-10-17 3.798 384,402 -12,112 0.38% 1,459,949
2014-10-15 2014-10-13 3.798 396,514 +19,379 0.39% 1,505,950
2014-10-08 2014-10-06 4.046 377,135 +12,112 0.37% 1,525,763
2014-09-25 2014-09-23 5.036 365,023 -3,634 0.36% 1,838,418
2014-09-24 2014-09-22 4.541 368,657 -16,956 0.37% 1,674,092
2014-08-29 2014-08-27 4.871 385,613 -8,478 0.38% 1,878,442
2014-08-28 2014-08-26 4.706 394,091 +2,422 0.39% 1,854,665
2014-08-22 2014-08-20 5.284 391,669 +8,478 0.39% 2,069,633
2014-08-11 2014-08-07 6.192 383,191 -2,422 0.38% 2,372,852
2014-08-08 2014-08-06 6.192 385,613 +12,112 0.38% 2,387,850
2014-08-07 2014-08-05 5.945 373,501 +2,422 0.37% 2,220,334
2014-08-06 2014-08-04 6.192 371,079 -23,981 0.37% 2,297,850
2014-08-05 2014-08-01 6.440 395,060 -1,454 0.39% 2,544,203
2014-08-04 2014-07-31 6.110 396,514 -9,689 0.39% 2,422,615
2014-07-31 2014-07-29 6.523 406,203 +1,211 0.40% 2,649,502
2014-07-30 2014-07-28 6.688 404,992 +11,627 0.40% 2,708,480
2014-07-29 2014-07-25 7.266 393,365 -484 0.39% 2,858,068
2014-07-25 2014-07-23 6.357 393,849 +1,211 0.39% 2,503,886
2014-07-24 2014-07-22 6.110 392,638 +2,180 0.39% 2,398,933
2014-07-23 2014-07-21 7.183 390,458 +1,696 0.39% 2,804,708
2014-07-22 2014-07-18 7.018 388,762 +12,112 0.39% 2,728,330
2014-07-21 2014-07-17 7.348 376,650 -28,342 0.37% 2,767,720
2014-07-18 2014-07-16 6.440 404,992 -24,223 0.40% 2,608,165
2014-07-17 2014-07-15 5.119 429,215 -24,224 0.43% 2,197,155
2014-07-16 2014-07-14 4.954 453,439 -347,606 0.45% 2,246,282
2014-07-15 2014-07-11 3.344 801,045 -117,726 0.79% 2,678,589
2014-07-14 2014-07-10 3.633 918,771 -113,124 0.91% 3,337,752
2014-07-11 2014-07-09 3.798 1,031,895 +955,858 1.02% 3,919,110
2014-01-03 2013-12-31 3.757 76,037 -7,267 0.08% 285,648
2013-12-27 2013-12-20 4.004 83,304 +7,267 0.08% 333,581
2013-12-23 2013-12-19 3.963 76,037 -12,112 0.08% 301,342
2013-12-19 2013-12-17 4.004 88,149 +12,112 0.09% 352,983
2013-12-16 2013-12-12 4.004 76,037 -23,982 0.08% 304,481
2013-12-12 2013-12-10 4.087 100,019 +9,690 0.10% 408,773
2013-12-10 2013-12-06 4.293 90,329 +7,267 0.09% 387,815
2013-12-09 2013-12-05 4.376 83,062 -8,721 0.08% 363,473
2013-12-06 2013-12-04 4.458 91,783 -10,173 0.09% 409,214
2013-07-17 2013-07-15 3.922 101,956 +7,024 0.10% 399,853
2013-04-11 2013-04-09 4.128 94,932 -5,329 0.09% 391,901
2013-04-08 2013-04-03 4.211 100,261 -9,689 0.10% 422,179
2013-03-28 2013-03-26 4.458 109,950 +5,329 0.11% 490,211
2013-03-22 2013-03-20 4.458 104,621 -19,863 0.10% 466,452
2013-03-19 2013-03-15 4.458 124,484 +9,689 0.12% 555,011
2013-03-13 2013-03-11 4.706 114,795 +12,112 0.11% 540,246
2013-03-12 2013-03-08 4.789 102,683 +7,751 0.10% 491,723
2013-03-05 2013-03-01 4.871 94,932 -7,509 0.11% 462,444
2013-03-04 2013-02-28 4.376 102,441 -41,180 0.11% 448,274
2013-03-01 2013-02-27 4.789 143,621 -4,844 0.16% 687,765
2013-02-27 2013-02-25 5.036 148,465 -7,268 0.17% 747,736
2013-02-25 2013-02-21 4.954 155,733 -9,689 0.17% 771,482
2013-02-22 2013-02-20 5.119 165,422 -9,689 0.18% 846,797
2013-02-21 2013-02-19 5.119 175,111 +9,689 0.20% 896,395
2013-02-20 2013-02-18 5.202 165,422 +9,689 0.18% 860,455
2013-02-19 2013-02-15 5.284 155,733 +8,479 0.17% 822,915
2013-02-18 2013-02-14 5.367 147,254 +12,111 0.16% 790,268
2013-02-15 2013-02-08 5.367 135,143 -16,229 0.15% 725,272
2013-02-14 2013-02-07 5.284 151,372 +16,472 0.17% 799,870
2013-02-08 2013-02-06 5.532 134,900 -1,212 0.15% 746,244
2013-02-07 2013-02-05 5.697 136,112 +12,112 0.15% 775,425
2013-02-06 2013-02-04 5.532 124,000 +14,534 0.14% 685,947
2013-02-05 2013-02-01 5.614 109,466 +7,267 0.12% 614,585
2013-02-01 2013-01-30 5.614 102,199 +7,267 0.11% 573,786
2013-01-31 2013-01-29 5.449 94,932 -6,056 0.11% 517,310
2013-01-29 2013-01-25 5.697 100,988 +6,056 0.11% 575,325
2013-01-28 2013-01-24 5.697 94,932 -5,813 0.11% 540,824
2013-01-25 2013-01-23 5.284 100,745 +5,813 0.11% 532,350
2013-01-24 2013-01-22 5.449 94,932 -9,447 0.11% 517,310
2013-01-23 2013-01-21 5.614 104,379 -6,782 0.12% 586,025
2013-01-18 2013-01-16 5.780 111,161 +11,142 0.12% 642,458
2013-01-16 2013-01-14 5.862 100,019 -5,329 0.11% 586,320
2013-01-14 2013-01-10 6.027 105,348 -10,658 0.12% 634,955
2013-01-11 2013-01-09 5.945 116,006 -9,932 0.13% 689,616
2013-01-10 2013-01-08 6.027 125,938 +15,261 0.14% 759,056
2013-01-09 2013-01-07 6.192 110,677 +6,056 0.12% 685,351
2013-01-08 2013-01-04 6.192 104,621 +9,689 0.12% 647,850
2013-01-04 2013-01-02 5.780 94,932 -6,782 0.11% 548,662
2013-01-03 2012-12-31 5.532 101,714 -7,267 0.11% 562,665
2012-12-28 2012-12-24 5.780 108,981 -8,721 0.12% 629,858
2012-12-18 2012-12-14 5.780 117,702 +8,478 0.13% 680,262
2012-12-07 2012-12-05 5.780 109,224 +4,845 0.12% 631,263
2012-11-29 2012-11-27 5.862 104,379 -24,223 0.12% 611,879
2012-11-15 2012-11-13 6.440 128,602 -5,572 0.14% 828,202
2012-11-14 2012-11-12 6.523 134,174 +7,267 0.15% 875,164
2012-11-13 2012-11-09 6.523 126,907 -5,087 0.14% 827,764
2012-11-08 2012-11-06 6.853 131,994 +23,255 0.15% 904,537
2012-11-07 2012-11-05 7.018 108,739 -9,447 0.12% 763,130
2012-11-06 2012-11-02 7.018 118,186 -7,267 0.13% 829,429
2012-11-05 2012-11-01 7.018 125,453 +6,298 0.14% 880,428
2012-11-02 2012-10-31 7.348 119,155 -8,478 0.13% 875,581
2012-11-01 2012-10-30 7.431 127,633 +18,167 0.14% 948,418
2012-10-31 2012-10-29 7.348 109,466 -12,354 0.12% 804,384
2012-10-29 2012-10-25 7.101 121,820 +2,423 0.14% 864,990
2012-10-26 2012-10-24 7.018 119,397 -3,392 0.13% 837,927
2012-10-24 2012-10-19 7.101 122,789 +14,534 0.14% 871,871
2012-10-10 2012-10-08 7.513 108,255 -11,142 0.12% 813,361
2012-10-09 2012-10-05 7.018 119,397 -18,168 0.13% 837,927
2012-10-03 2012-09-27 5.202 137,565 +3,634 0.15% 715,554
2012-09-28 2012-09-26 4.954 133,931 -4,845 0.15% 663,478
2012-09-25 2012-09-21 5.036 138,776 -12,596 0.15% 698,937
2012-09-24 2012-09-20 5.119 151,372 -11,628 0.17% 774,874
2012-09-14 2012-09-12 5.119 163,000 +8,479 0.18% 834,398
2012-09-13 2012-09-11 5.284 154,521 +18,167 0.17% 816,510
2012-09-12 2012-09-10 5.202 136,354 +32,944 0.15% 709,255
2012-08-28 2012-08-24 6.440 103,410 +969 0.12% 665,965
2012-08-24 2012-08-22 6.357 102,441 +1,696 0.11% 651,266
2012-08-17 2012-08-15 6.440 100,745 +242 0.11% 648,802
2012-08-16 2012-08-14 6.440 100,503 +5,571 0.11% 647,244
2012-02-24 2012-02-22 16.513 94,932 -118,937 0.11% 1,567,605
2012-01-17 2012-01-13 15.274 213,869 +6,056 0.24% 3,266,733
2012-01-12 2012-01-10 15.605 207,813 -1,211 0.23% 3,242,863
2012-01-11 2012-01-09 15.605 209,024 -1,454 0.23% 3,261,760
2012-01-04 2011-12-30 15.935 210,478 -6,055 0.23% 3,353,962
2011-12-30 2011-12-28 15.687 216,533 +4,578 0.24% 3,396,814
2011-12-23 2011-12-21 15.357 211,955 +54,503 0.24% 3,254,998
2011-12-22 2011-12-20 16.018 157,452 +111,670 0.18% 2,521,994
2011-11-25 2011-11-23 17.834 45,782 -6,783 0.06% 816,474
2011-11-21 2011-11-17 19.568 52,565 +34,397 0.06% 1,028,582
2011-09-12 2011-09-08 21.715 18,168 +2,423 0.02% 394,509
2011-09-01 2011-08-30 21.880 15,745 -1,696 0.02% 344,495
2011-08-29 2011-08-25 22.292 17,441 -1,938 0.02% 388,803
2011-08-23 2011-08-19 22.292 19,379 +3,634 0.02% 432,005
2011-08-18 2011-08-16 22.705 15,745 -12,112 0.02% 357,495
2011-08-03 2011-08-01 27.081 27,857 -968,938 0.03% 754,401
2011-07-26 2011-07-22 27.164 996,795 -4,844 1.22% 27,076,707
2011-07-12 2011-07-08 25.595 1,001,639 -1,696 1.23% 25,636,989
2011-06-17 2011-06-15 24.769 1,003,335 +6,056 1.23% 24,851,998
2011-06-03 2011-06-01 26.834 997,279 +1,938 1.22% 26,760,494
2011-06-02 2011-05-31 27.081 995,341 +11,142 1.22% 26,955,031
2011-06-01 2011-05-30 27.081 984,199 +14,777 1.21% 26,653,292
2011-05-31 2011-05-27 26.586 969,422 +3,633 1.19% 25,772,873
2011-05-30 2011-05-26 26.421 965,789 -7,751 1.19% 25,516,807
2011-05-17 2011-05-13 25.595 973,540 -1,454 1.19% 24,917,794
2011-05-16 2011-05-12 23.531 974,994 -4,360 1.20% 22,942,508
2011-04-14 2011-04-12 21.962 979,354 +29,068 1.20% 21,508,763
2011-03-09 2011-03-07 23.696 950,286 -1,211 1.17% 22,518,026
2011-02-28 2011-02-24 23.366 951,497 -3,149 1.17% 22,232,482
2011-02-25 2011-02-23 24.191 954,646 -484 1.17% 23,094,261
2011-02-24 2011-02-22 24.604 955,130 +1,453 1.17% 23,500,270
2011-02-23 2011-02-21 24.852 953,677 -55,472 1.17% 23,700,740
2011-02-16 2011-02-14 25.017 1,009,149 -125,235 1.24% 25,245,968
2011-02-14 2011-02-10 26.256 1,134,384 +2,422 1.39% 29,783,883
2011-02-11 2011-02-09 26.090 1,131,962 +227,943 1.39% 29,533,371
2011-02-10 2011-02-08 26.421 904,019 +26,646 1.11% 23,884,801
2011-02-01 2011-01-28 25.595 877,373 +24,223 1.08% 22,456,396
2011-01-31 2011-01-27 23.448 853,150 +44,329 1.05% 20,004,967
2011-01-28 2011-01-26 22.540 808,821 +242,477 0.99% 18,230,944
2011-01-27 2011-01-25 22.540 566,344 +6,298 0.70% 12,765,477
2011-01-26 2011-01-24 22.788 560,046 +41,664 0.69% 12,762,239
2011-01-25 2011-01-21 22.953 518,382 +9,205 0.64% 11,898,407
2011-01-24 2011-01-20 22.705 509,177 +60,317 0.62% 11,561,004
2011-01-21 2011-01-19 24.109 448,860 +19,136 0.55% 10,821,510
2011-01-20 2011-01-18 24.026 429,724 +102,465 0.53% 10,324,682
2011-01-19 2011-01-17 23.366 327,259 -1,211 0.40% 7,646,666
2011-01-18 2011-01-14 25.347 328,470 -19,136 0.40% 8,325,842
2011-01-17 2011-01-13 28.237 347,606 -45,298 0.43% 9,815,388
2011-01-14 2011-01-12 28.072 392,904 +23,981 0.48% 11,029,592
2011-01-13 2011-01-11 29.228 368,923 +4,845 0.45% 10,782,838
2011-01-12 2011-01-10 29.558 364,078 +37,546 0.45% 10,761,469
2011-01-10 2011-01-06 23.779 326,532 +250,955 0.40% 7,764,479
2011-01-07 2011-01-05 23.201 75,577 -37,789 0.09% 1,753,437
2011-01-06 2011-01-04 22.788 113,366 -18,894 0.14% 2,583,366
2011-01-04 2010-12-31 23.036 132,260 +1,938 0.16% 3,046,680
2010-12-23 2010-12-21 19.072 130,322 +22,528 0.16% 2,485,557
2010-12-22 2010-12-20 20.393 107,794 -1,212 0.13% 2,198,293
2010-12-14 2010-12-10 19.238 109,006 -3,633 0.14% 2,097,010
2010-12-06 2010-12-02 15.357 112,639 +15,745 0.14% 1,729,800
2010-12-03 2010-12-01 14.201 96,894 +3,634 0.12% 1,376,003
2010-12-02 2010-11-30 14.201 93,260 +3,633 0.12% 1,324,396
2010-11-11 2010-11-09 16.513 89,627 +9,690 0.11% 1,480,004
2010-11-04 2010-11-02 16.923 79,937 -1,182 0.10% 1,352,802
2010-10-21 2010-10-19 17.005 81,119 +7,375 0.10% 1,379,405
2010-10-12 2010-10-08 17.656 73,744 -8,604 0.09% 1,301,995
2010-10-11 2010-10-07 17.574 82,348 -26,302 0.10% 1,447,204
2010-08-19 2010-08-17 18.144 108,650 +4,425 0.13% 1,971,322
2010-08-18 2010-08-16 18.062 104,225 +11,553 0.13% 1,882,556
2010-08-02 2010-07-29 19.608 92,672 +12,045 0.11% 1,817,140
2010-07-30 2010-07-28 19.527 80,627 +22,615 0.10% 1,574,398
2010-07-29 2010-07-27 19.771 58,012 +12,291 0.07% 1,146,957
2010-07-16 2010-07-14 18.469 45,721 +10,078 0.06% 844,432
2010-07-07 2010-07-05 18.713 35,643 +4,916 0.04% 666,999
2010-07-06 2010-07-02 18.713 30,727 +18,436 0.04% 575,004
2010-07-05 2010-06-30 18.551 12,291 +12,291 0.02% 228,005
2009-06-15 2009-06-11 7.660 0 -2,507
2009-06-03 2009-06-01 7.500 2,507 -3,759 0.00% 18,803
2009-05-29 2009-05-26 7.261 6,266 +3,759 0.01% 45,497
2009-05-27 2009-05-25 7.580 2,507 +2,507 0.00% 19,003
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top