History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 -2,044,543
2021-06-15 2021-06-10 0.401 2,044,543 +15,850 0.65% 820,099
2021-06-11 2021-06-09 0.392 2,028,693 -195,510 0.65% 794,367
2019-10-09 2019-10-04 0.621 2,224,203 +19,895 0.65% 1,380,730
2019-09-30 2019-09-26 0.649 2,204,308 +52,353 0.64% 1,431,536
2019-09-26 2019-09-24 0.659 2,151,955 +25,130 0.63% 1,418,088
2019-09-25 2019-09-23 0.649 2,126,825 +52,354 0.62% 1,381,216
2019-09-12 2019-09-10 0.688 2,074,471 +94,237 0.60% 1,426,464
2019-09-02 2019-08-29 0.850 1,980,234 +39,789 0.58% 1,683,168
2019-08-12 2019-08-08 0.879 1,940,445 +41,883 0.57% 1,704,944
2019-08-09 2019-08-07 0.879 1,898,562 +51,935 0.55% 1,668,144
2019-08-08 2019-08-06 0.879 1,846,627 +20,942 0.54% 1,622,512
2019-07-25 2019-07-23 0.812 1,825,685 +78,531 0.53% 1,482,060
2019-07-24 2019-07-22 0.879 1,747,154 +51,935 0.51% 1,535,112
2019-07-05 2019-07-03 0.879 1,695,219 +157,062 0.49% 1,489,480
2019-07-02 2019-06-27 0.879 1,538,157 +41,883 0.45% 1,351,480
2019-06-27 2019-06-25 0.850 1,496,274 +16,753 0.44% 1,271,810
2019-06-26 2019-06-24 0.898 1,479,521 +61,359 0.43% 1,328,220
2019-06-24 2019-06-20 0.831 1,418,162 +32,878 0.41% 1,178,328
2019-06-21 2019-06-19 0.812 1,385,284 +20,941 0.40% 1,124,550
2019-06-20 2019-06-18 0.840 1,364,343 +35,811 0.40% 1,146,640
2019-06-19 2019-06-17 0.821 1,328,532 +26,386 0.39% 1,091,168
2019-06-18 2019-06-14 0.860 1,302,146 +11,099 0.38% 1,119,240
2019-06-17 2019-06-13 0.840 1,291,047 +20,941 0.38% 1,085,040
2019-06-14 2019-06-12 0.840 1,270,106 +5,864 0.37% 1,067,440
2019-06-11 2019-06-06 0.860 1,264,242 +20,942 0.37% 1,086,660
2019-06-10 2019-06-05 0.879 1,243,300 +112,037 0.36% 1,092,408
2019-06-06 2019-06-04 0.926 1,131,263 +54,657 0.33% 1,047,988
2019-06-03 2019-05-30 0.907 1,076,606 +2,723 0.31% 976,790
2019-05-31 2019-05-29 0.860 1,073,883 +41,674 0.31% 923,040
2019-05-30 2019-05-28 0.869 1,032,209 +18,638 0.30% 897,078
2019-05-29 2019-05-27 0.917 1,013,571 +54,866 0.30% 929,280
2019-05-28 2019-05-24 0.802 958,705 +30,575 0.28% 769,104
2019-05-27 2019-05-23 0.860 928,130 +30,784 0.27% 797,760
2019-05-24 2019-05-22 0.936 897,346 +10,262 0.26% 839,860
2019-05-23 2019-05-21 0.898 887,084 +10,470 0.26% 796,368
2019-05-22 2019-05-20 0.936 876,614 +5,236 0.26% 820,456
2019-05-16 2019-05-14 0.936 871,378 +32,250 0.25% 815,556
2019-05-15 2019-05-10 0.936 839,128 +20,941 0.24% 785,372
2019-05-10 2019-05-08 0.936 818,187 +15,288 0.24% 765,772
2019-05-08 2019-05-06 0.936 802,899 +27,014 0.23% 751,464
2019-05-07 2019-05-03 0.936 775,885 +8,586 0.23% 726,180
2019-04-17 2019-04-15 0.945 767,299 +30,784 0.22% 725,472
2019-04-16 2019-04-12 0.945 736,515 +15,707 0.21% 696,366
2019-04-09 2019-04-04 0.764 720,808 +10,470 0.21% 550,720
2019-04-08 2019-04-03 0.754 710,338 +73,086 0.21% 535,936
2019-04-04 2019-04-02 0.840 637,252 +10,262 0.19% 535,568
2019-04-03 2019-04-01 0.783 626,990 +20,941 0.18% 491,016
2019-04-02 2019-03-29 0.764 606,049 +24,502 0.18% 463,040
2019-04-01 2019-03-28 0.764 581,547 +15,706 0.17% 444,320
2019-03-29 2019-03-27 0.764 565,841 +4,398 0.16% 432,320
2019-03-27 2019-03-25 0.735 561,443 +37,066 0.16% 412,874
2019-03-19 2019-03-15 0.745 524,377 +13,822 0.15% 390,624
2019-03-05 2019-03-01 0.754 510,555 +2,094 0.15% 385,204
2019-03-01 2019-02-27 0.716 508,461 +10,261 0.15% 364,200
2019-02-18 2019-02-14 0.669 498,200 +36,648 0.15% 333,060
2019-02-15 2019-02-13 0.697 461,552 +6,283 0.13% 321,784
2019-01-29 2019-01-25 0.764 455,269 +28,899 0.13% 347,840
2019-01-25 2019-01-23 0.783 426,370 +209 0.12% 333,904
2019-01-22 2019-01-18 0.707 426,161 +18,429 0.12% 301,180
2019-01-16 2019-01-14 0.716 407,732 +419 0.12% 292,050
2019-01-15 2019-01-11 0.649 407,313 +33,506 0.12% 264,520
2019-01-11 2019-01-09 0.669 373,807 +28,690 0.11% 249,900
2019-01-04 2019-01-02 0.669 345,117 +108,687 0.10% 230,720
2019-01-02 2018-12-27 0.659 236,430 +27,014 0.07% 155,802
2018-12-28 2018-12-24 0.659 209,416 +21,570 0.06% 138,000
2018-12-27 2018-12-20 0.659 187,846 +35,182 0.05% 123,786
2018-12-20 2018-12-18 0.926 152,664 +2,722 0.04% 141,426
2018-12-11 2018-12-07 0.630 149,942 +15,916 0.04% 94,512
2018-12-07 2018-12-05 0.621 134,026 +60,731 0.04% 83,200
2018-12-05 2018-12-03 0.621 73,295 +1,047 0.02% 45,500
2018-12-04 2018-11-30 0.602 72,248 +39,998 0.02% 43,470
2018-11-29 2018-11-27 0.754 32,250 +628 0.01% 24,332
2018-11-28 2018-11-26 0.764 31,622 +31,413 0.01% 24,160
2018-11-27 2018-11-23 0.907 209 +209 0.00% 190
2017-06-14 2017-06-12 1.635 0 -24,223
2016-06-01 2016-05-30 3.220 24,223 -121,118 0.02% 77,999
2016-05-31 2016-05-27 3.303 145,341 +12,112 0.10% 480,001
2016-05-11 2016-05-09 3.715 133,229 +24,223 0.09% 495,000
2016-05-10 2016-05-06 3.674 109,006 +12,112 0.08% 400,502
2016-05-06 2016-05-04 3.509 96,894 +12,112 0.07% 340,001
2016-05-05 2016-05-03 4.004 84,782 +36,335 0.06% 339,500
2016-05-04 2016-04-29 4.376 48,447 +12,112 0.03% 212,000
2016-04-18 2016-04-14 4.954 36,335 +24,223 0.03% 179,999
2016-04-05 2016-03-31 5.036 12,112 +12,112 0.01% 61,001
2016-03-08 2016-03-04 6.192 0 -64,192
2016-03-07 2016-03-03 6.275 64,192 -60,559 0.04% 402,799
2016-03-04 2016-03-02 5.780 124,751 -68,794 0.09% 721,002
2016-03-03 2016-03-01 5.119 193,545 +2,422 0.13% 990,758
2016-02-18 2016-02-16 4.376 191,123 +1,211 0.13% 836,340
2015-12-09 2015-12-07 4.871 189,912 +112,397 0.15% 925,121
2015-12-07 2015-12-03 4.376 77,515 +16,956 0.06% 339,200
2015-12-04 2015-12-02 4.789 60,559 +60,559 0.05% 290,002
2015-11-30 2015-11-26 3.963 0 -95,440
2015-11-23 2015-11-19 4.087 95,440 -98,995 0.08% 390,058
2015-11-20 2015-11-18 4.376 194,435 -181,676 0.15% 850,833
2015-11-19 2015-11-17 4.128 376,111 -242,234 0.30% 1,552,673
2015-09-10 2015-09-08 3.509 618,345 +95,440 0.50% 2,169,771
2015-06-19 2015-06-17 5.367 522,905 -157,452 0.43% 2,806,275
2015-06-18 2015-06-16 5.119 680,357 -181,676 0.56% 3,482,753
2015-06-04 2015-06-02 4.376 862,033 -181,676 0.71% 3,772,193
2015-06-03 2015-06-01 3.715 1,043,709 -121,117 0.86% 3,877,806
2015-01-05 2014-12-31 3.179 1,164,826 -1,211 1.16% 3,702,677
2014-11-25 2014-11-21 4.046 1,166,037 +1,211 1.16% 4,717,398
2014-11-20 2014-11-18 4.954 1,164,826 -36,335 1.16% 5,770,406
2014-11-19 2014-11-17 5.036 1,201,161 -72,671 1.19% 6,049,579
2014-11-12 2014-11-10 4.871 1,273,832 -128,626 1.26% 6,205,235
2014-11-11 2014-11-07 5.202 1,402,458 -36,335 1.39% 7,294,987
2014-11-10 2014-11-06 4.954 1,438,793 -12,112 1.43% 7,127,606
2014-08-18 2014-08-14 5.367 1,450,905 +936,157 1.44% 7,786,574
2014-07-30 2014-07-28 6.688 514,748 -90,838 0.51% 3,442,499
2014-07-22 2014-07-18 7.018 605,586 +605,586 0.60% 4,249,999
2014-07-21 2014-07-17 7.348 0 -57,652
2014-07-18 2014-07-16 6.440 57,652 -60,558 0.06% 371,281
2013-09-03 2013-08-30 3.674 118,210 -485 0.12% 434,318
2013-06-03 2013-05-30 4.376 118,695 -242 0.12% 519,401
2013-05-16 2013-05-14 3.633 118,937 -2,180 0.12% 432,080
2013-05-14 2013-05-10 3.715 121,117 -485 0.12% 449,999
2013-03-11 2013-03-07 4.789 121,602 +57,652 0.12% 582,321
2012-11-15 2012-11-13 6.440 63,950 -242 0.07% 411,841
2012-11-14 2012-11-12 6.523 64,192 -969 0.07% 418,699
2012-11-13 2012-11-09 6.523 65,161 +4,602 0.07% 425,020
2012-10-26 2012-10-24 7.018 60,559 +60,559 0.07% 425,003
2012-10-09 2012-10-05 7.018 0 -2,422
2012-10-08 2012-10-04 6.440 2,422 -4,603 0.00% 15,598
2012-08-14 2012-08-10 6.357 7,025 -242 0.01% 44,661
2012-08-13 2012-08-09 6.192 7,267 +1,211 0.01% 45,000
2012-08-10 2012-08-08 6.605 6,056 -2,180 0.01% 40,001
2012-08-09 2012-08-07 6.275 8,236 +7,025 0.01% 51,680
2012-08-08 2012-08-06 7.183 1,211 +1,211 0.00% 8,699
2012-08-03 2012-08-01 7.926 0 -2,180
2012-08-02 2012-07-31 7.926 2,180 -2,422 0.00% 17,279
2012-08-01 2012-07-30 7.844 4,602 -243 0.01% 36,096
2012-07-31 2012-07-27 8.009 4,845 +2,423 0.01% 38,802
2012-07-30 2012-07-26 8.009 2,422 -10,174 0.00% 19,397
2012-07-27 2012-07-25 7.266 12,596 -2,907 0.01% 91,519
2012-07-25 2012-07-23 6.688 15,503 -242 0.02% 103,680
2012-07-19 2012-07-17 6.770 15,745 -1,211 0.02% 106,598
2012-07-12 2012-07-10 8.752 16,956 +4,844 0.02% 148,396
2012-07-10 2012-07-06 9.247 12,112 -242 0.01% 112,003
2012-07-04 2012-06-29 9.165 12,354 +242 0.01% 113,220
2012-06-29 2012-06-27 9.330 12,112 -2,422 0.01% 113,003
2012-06-28 2012-06-26 9.330 14,534 -1,453 0.02% 135,599
2012-06-27 2012-06-25 9.082 15,987 -2,181 0.02% 145,196
2012-06-26 2012-06-22 8.834 18,168 -484 0.02% 160,504
2012-06-19 2012-06-15 8.669 18,652 -242 0.02% 161,700
2012-06-13 2012-06-11 8.669 18,894 +1,938 0.02% 163,798
2012-05-31 2012-05-29 9.825 16,956 +4,844 0.02% 166,596
2012-05-29 2012-05-25 10.486 12,112 +3,634 0.01% 127,003
2012-05-28 2012-05-24 11.064 8,478 +6,056 0.01% 93,798
2012-05-24 2012-05-22 12.798 2,422 -3,634 0.00% 30,996
2012-05-23 2012-05-21 13.045 6,056 -9,447 0.01% 79,002
2012-05-21 2012-05-17 13.953 15,503 -727 0.02% 216,320
2012-05-18 2012-05-16 14.036 16,230 +3,634 0.02% 227,804
2012-05-17 2012-05-15 14.119 12,596 -3,149 0.01% 177,837
2012-05-14 2012-05-10 14.036 15,745 -242 0.02% 220,997
2012-04-26 2012-04-24 14.036 15,987 +2,422 0.02% 224,393
2012-04-20 2012-04-18 14.697 13,565 +242 0.02% 199,358
2012-04-19 2012-04-17 15.027 13,323 -1,211 0.01% 200,202
2012-04-18 2012-04-16 15.027 14,534 -1,938 0.02% 218,399
2012-04-17 2012-04-13 14.862 16,472 +2,422 0.02% 244,801
2012-04-11 2012-04-05 15.027 14,050 -6,540 0.02% 211,126
2012-04-02 2012-03-29 15.605 20,590 +10,416 0.02% 321,301
2012-03-30 2012-03-28 15.935 10,174 +3,634 0.01% 162,122
2012-03-29 2012-03-27 15.935 6,540 -5,572 0.01% 104,215
2012-03-28 2012-03-26 16.265 12,112 +12,112 0.01% 197,005
2012-03-22 2012-03-20 16.265 0 -2,907
2012-03-21 2012-03-19 15.852 2,907 -1,453 0.00% 46,083
2012-03-19 2012-03-15 16.018 4,360 +1,938 0.00% 69,836
2012-03-16 2012-03-14 16.430 2,422 +2,422 0.00% 39,794
2012-03-08 2012-03-06 16.100 0 -605,586
2012-03-07 2012-03-05 16.183 605,586 -1,696 0.68% 9,799,998
2012-03-06 2012-03-02 15.687 607,282 -7,267 0.68% 9,526,604
2012-03-05 2012-03-01 15.109 614,549 +2,423 0.69% 9,285,423
2012-03-02 2012-02-29 15.770 612,126 +6,540 0.68% 9,653,133
2012-02-28 2012-02-24 16.348 605,586 +605,586 0.68% 9,899,998
2012-02-20 2012-02-16 16.100 0 -13,565
2012-02-17 2012-02-15 15.027 13,565 -6,540 0.02% 203,838
2012-02-16 2012-02-14 14.697 20,105 +4,602 0.02% 295,473
2012-02-13 2012-02-09 15.027 15,503 +484 0.02% 232,960
2012-02-07 2012-02-03 15.192 15,019 -3,633 0.02% 228,167
2012-02-03 2012-02-01 15.192 18,652 +6,298 0.02% 283,359
2012-02-02 2012-01-31 15.192 12,354 +7,267 0.01% 187,681
2012-01-17 2012-01-13 15.274 5,087 -242 0.01% 77,701
2012-01-16 2012-01-12 15.440 5,329 -2,665 0.01% 82,278
2012-01-13 2012-01-11 15.357 7,994 +5,329 0.01% 122,764
2012-01-12 2012-01-10 15.605 2,665 +727 0.00% 41,587
2012-01-11 2012-01-09 15.605 1,938 +1,938 0.00% 30,242
2012-01-06 2012-01-04 15.687 0 -3,149
2012-01-04 2011-12-30 15.935 3,149 -12,838 0.00% 50,179
2011-12-28 2011-12-22 15.274 15,987 +1,453 0.02% 244,193
2011-12-23 2011-12-21 15.357 14,534 +2,422 0.02% 223,199
2011-12-22 2011-12-20 16.018 12,112 +6,056 0.01% 194,004
2011-12-20 2011-12-16 17.834 6,056 +4,845 0.01% 108,002
2011-12-19 2011-12-15 16.843 1,211 +1,211 0.00% 20,397
2011-12-09 2011-12-07 18.164 0 -2,422
2011-12-08 2011-12-06 17.504 2,422 +484 0.00% 42,394
2011-12-07 2011-12-05 17.669 1,938 +1,938 0.00% 34,242
2011-12-02 2011-11-30 17.751 0 -7,267
2011-12-01 2011-11-29 16.926 7,267 -1,453 0.01% 122,999
2011-11-30 2011-11-28 17.008 8,720 +1,211 0.01% 148,313
2011-11-29 2011-11-25 17.339 7,509 +242 0.01% 130,195
2011-11-25 2011-11-23 17.834 7,267 +727 0.01% 129,599
2011-11-23 2011-11-21 18.082 6,540 +242 0.01% 118,254
2011-11-22 2011-11-18 18.329 6,298 +2,180 0.01% 115,438
2011-11-21 2011-11-17 19.568 4,118 -242 0.01% 80,580
2011-11-18 2011-11-16 19.485 4,360 +2,180 0.01% 84,956
2011-11-17 2011-11-15 19.650 2,180 +1,211 0.00% 42,838
2011-11-16 2011-11-14 20.146 969 -727 0.00% 19,521
2011-11-15 2011-11-11 20.228 1,696 -242 0.00% 34,307
2011-11-14 2011-11-10 20.063 1,938 +1,938 0.00% 38,882
2011-11-08 2011-11-04 20.311 0 -4,602
2011-11-07 2011-11-03 19.733 4,602 +4,602 0.01% 90,811
2011-11-02 2011-10-31 20.063 0 -242
2011-11-01 2011-10-28 19.155 242 +242 0.00% 4,636
2011-04-18 2011-04-14 23.036 0 -2,180
2011-04-15 2011-04-13 22.127 2,180 -242 0.00% 48,238
2011-03-16 2011-03-14 21.302 2,422 +2,422 0.00% 51,593
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top