History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-10-13 | 2025-10-09 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-10-10 | 2025-10-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-10-09 | 2025-10-06 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-10-08 | 2025-10-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-10-06 | 2025-10-02 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-10-02 | 2025-09-29 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-30 | 2025-09-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-29 | 2025-09-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-26 | 2025-09-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-23 | 2025-09-19 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-22 | 2025-09-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-19 | 2025-09-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-18 | 2025-09-16 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-17 | 2025-09-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-16 | 2025-09-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-15 | 2025-09-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-12 | 2025-09-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-11 | 2025-09-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-10 | 2025-09-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-09 | 2025-09-05 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-08 | 2025-09-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-05 | 2025-09-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-04 | 2025-09-02 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-03 | 2025-09-01 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-02 | 2025-08-29 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-01 | 2025-08-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-29 | 2025-08-27 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-28 | 2025-08-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-27 | 2025-08-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-25 | 2025-08-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-22 | 2025-08-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-21 | 2025-08-19 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-20 | 2025-08-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-19 | 2025-08-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-18 | 2025-08-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-15 | 2025-08-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-14 | 2025-08-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-13 | 2025-08-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-12 | 2025-08-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-11 | 2025-08-07 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-08 | 2025-08-06 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-07 | 2025-08-05 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-06 | 2025-08-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-05 | 2025-08-01 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-04 | 2025-07-31 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-01 | 2025-07-30 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-31 | 2025-07-29 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-30 | 2025-07-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-29 | 2025-07-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-28 | 2025-07-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-25 | 2025-07-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-24 | 2025-07-22 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-23 | 2025-07-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-22 | 2025-07-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-21 | 2025-07-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-18 | 2025-07-16 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-17 | 2025-07-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-16 | 2025-07-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-15 | 2025-07-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-14 | 2025-07-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-11 | 2025-07-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-10 | 2025-07-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-09 | 2025-07-07 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-08 | 2025-07-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-07 | 2025-07-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-04 | 2025-07-02 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-03 | 2025-06-30 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-02 | 2025-06-27 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-30 | 2025-06-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-27 | 2025-06-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-26 | 2025-06-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-25 | 2025-06-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-24 | 2025-06-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-23 | 2025-06-19 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-20 | 2025-06-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-19 | 2025-06-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-18 | 2025-06-16 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-17 | 2025-06-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-16 | 2025-06-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-13 | 2025-06-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-12 | 2025-06-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-11 | 2025-06-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-10 | 2025-06-06 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-09 | 2025-06-05 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-06 | 2025-06-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-05 | 2025-06-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-04 | 2025-06-02 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-03 | 2025-05-30 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-02 | 2025-05-29 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-30 | 2025-05-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-29 | 2025-05-27 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-28 | 2025-05-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-27 | 2025-05-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-26 | 2025-05-22 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-23 | 2025-05-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-22 | 2025-05-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-21 | 2025-05-19 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-20 | 2025-05-16 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-19 | 2025-05-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-16 | 2025-05-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-15 | 2025-05-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-14 | 2025-05-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-13 | 2025-05-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-12 | 2025-05-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-09 | 2025-05-07 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-08 | 2025-05-06 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-07 | 2025-05-02 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-06 | 2025-04-30 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-02 | 2025-04-29 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-30 | 2025-04-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-29 | 2025-04-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-28 | 2025-04-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-25 | 2025-04-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-24 | 2025-04-22 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-23 | 2025-04-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-22 | 2025-04-16 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-17 | 2025-04-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-16 | 2025-04-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-15 | 2025-04-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-14 | 2025-04-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-11 | 2025-04-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-10 | 2025-04-08 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-09 | 2025-04-07 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-08 | 2025-04-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-07 | 2025-04-02 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-03 | 2025-04-01 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-02 | 2025-03-31 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-01 | 2025-03-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-28 | 2025-03-26 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-26 | 2025-03-24 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-25 | 2025-03-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-03-24 | 2025-03-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-03-21 | 2025-03-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-20 | 2025-03-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-03-11 | 2025-03-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-03-10 | 2025-03-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-03-07 | 2025-03-05 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-06 | 2025-03-04 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-05 | 2025-03-03 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-03 | 2025-02-27 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-28 | 2025-02-26 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-27 | 2025-02-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-26 | 2025-02-24 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-25 | 2025-02-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-24 | 2025-02-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-21 | 2025-02-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-20 | 2025-02-18 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-19 | 2025-02-17 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-02-11 | 2025-02-07 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-10 | 2025-02-06 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-07 | 2025-02-05 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-06 | 2025-02-04 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-05 | 2025-02-03 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-04 | 2025-01-28 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-03 | 2025-01-24 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-01-27 | 2025-01-23 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-01-24 | 2025-01-22 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-01-23 | 2025-01-21 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-01-22 | 2025-01-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-10 | 2025-01-08 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-01-07 | 2025-01-03 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-01-06 | 2025-01-02 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-01-03 | 2024-12-31 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-01-02 | 2024-12-27 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-12-30 | 2024-12-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-12-27 | 2024-12-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-23 | 2024-12-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-20 | 2024-12-18 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-19 | 2024-12-17 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-18 | 2024-12-16 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-17 | 2024-12-13 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-16 | 2024-12-12 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-13 | 2024-12-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-06 | 2024-12-04 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-05 | 2024-12-03 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-04 | 2024-12-02 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-03 | 2024-11-29 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-02 | 2024-11-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-29 | 2024-11-27 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-28 | 2024-11-26 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-27 | 2024-11-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-26 | 2024-11-22 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-25 | 2024-11-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-22 | 2024-11-20 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-21 | 2024-11-19 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-11-20 | 2024-11-18 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-19 | 2024-11-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-18 | 2024-11-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-15 | 2024-11-13 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-14 | 2024-11-12 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-13 | 2024-11-11 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-11-12 | 2024-11-08 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-11-11 | 2024-11-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-11-07 | 2024-11-05 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-06 | 2024-11-04 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-11-05 | 2024-11-01 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-30 | 2024-10-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-10-29 | 2024-10-25 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-10-28 | 2024-10-24 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-25 | 2024-10-23 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-24 | 2024-10-22 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-23 | 2024-10-21 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-22 | 2024-10-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-10-21 | 2024-10-17 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-10-16 | 2024-10-14 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-10-15 | 2024-10-10 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-10-14 | 2024-10-09 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-10-10 | 2024-10-08 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-10-09 | 2024-10-07 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-10-08 | 2024-10-04 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-10-07 | 2024-10-03 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-10-04 | 2024-10-02 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-10-03 | 2024-09-30 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-10-02 | 2024-09-27 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-09-30 | 2024-09-26 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-09-27 | 2024-09-25 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-09-26 | 2024-09-24 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-09-25 | 2024-09-23 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-09-24 | 2024-09-20 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-09-23 | 2024-09-19 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-09-20 | 2024-09-17 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-09-19 | 2024-09-16 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-09-17 | 2024-09-13 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-16 | 2024-09-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-13 | 2024-09-11 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-12 | 2024-09-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-11 | 2024-09-09 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-09-10 | 2024-09-05 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-09 | 2024-09-04 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-05 | 2024-09-03 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-04 | 2024-09-02 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-09-03 | 2024-08-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-08-30 | 2024-08-28 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-29 | 2024-08-27 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-28 | 2024-08-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-27 | 2024-08-23 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-26 | 2024-08-22 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-23 | 2024-08-21 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-22 | 2024-08-20 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-21 | 2024-08-19 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-20 | 2024-08-16 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-19 | 2024-08-15 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-16 | 2024-08-14 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-15 | 2024-08-13 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-14 | 2024-08-12 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-13 | 2024-08-09 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-12 | 2024-08-08 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-08-09 | 2024-08-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-08 | 2024-08-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-06 | 2024-08-02 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-05 | 2024-08-01 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-02 | 2024-07-31 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-01 | 2024-07-30 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-07-31 | 2024-07-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-07-29 | 2024-07-25 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-26 | 2024-07-24 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-25 | 2024-07-23 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-07-24 | 2024-07-22 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-07-23 | 2024-07-19 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-07-22 | 2024-07-18 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-07-19 | 2024-07-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-07-17 | 2024-07-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-07-12 | 2024-07-10 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-07-11 | 2024-07-09 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-07-10 | 2024-07-08 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-07-09 | 2024-07-05 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-07-08 | 2024-07-04 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-07-05 | 2024-07-03 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-07-04 | 2024-07-02 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-07-03 | 2024-06-28 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-02 | 2024-06-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-06-28 | 2024-06-26 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-06-27 | 2024-06-25 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-06-26 | 2024-06-24 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-06-25 | 2024-06-21 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-06-24 | 2024-06-20 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-06-21 | 2024-06-19 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-06-20 | 2024-06-18 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-06-19 | 2024-06-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-06-12 | 2024-06-07 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-06-11 | 2024-06-06 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-06-07 | 2024-06-05 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-06-06 | 2024-06-04 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-06-05 | 2024-06-03 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-06-04 | 2024-05-31 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-06-03 | 2024-05-30 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-05-31 | 2024-05-29 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-05-30 | 2024-05-28 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-05-29 | 2024-05-27 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-05-28 | 2024-05-24 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-27 | 2024-05-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-24 | 2024-05-22 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-23 | 2024-05-21 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-22 | 2024-05-20 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-21 | 2024-05-17 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-05-20 | 2024-05-16 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-05-17 | 2024-05-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-05-16 | 2024-05-13 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-05-14 | 2024-05-10 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-05-13 | 2024-05-09 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-05-10 | 2024-05-08 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-05-09 | 2024-05-07 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-05-08 | 2024-05-06 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-05-03 | 2024-04-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-05-02 | 2024-04-29 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-04-30 | 2024-04-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-04-26 | 2024-04-24 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-04-25 | 2024-04-23 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-04-24 | 2024-04-22 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-04-23 | 2024-04-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-04-19 | 2024-04-17 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-04-18 | 2024-04-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-04-17 | 2024-04-15 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-04-16 | 2024-04-12 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-15 | 2024-04-11 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-12 | 2024-04-10 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-11 | 2024-04-09 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-10 | 2024-04-08 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-09 | 2024-04-05 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-08 | 2024-04-03 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-05 | 2024-04-02 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-03 | 2024-03-28 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-04-02 | 2024-03-27 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-03-28 | 2024-03-26 | 0.032 | 8,000 | +0 | 0.00% | 256 |
| 2024-03-27 | 2024-03-25 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-03-26 | 2024-03-22 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-03-25 | 2024-03-21 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-22 | 2024-03-20 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-21 | 2024-03-19 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-20 | 2024-03-18 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-19 | 2024-03-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-18 | 2024-03-14 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-15 | 2024-03-13 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-14 | 2024-03-12 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-13 | 2024-03-11 | 0.035 | 8,000 | +0 | 0.00% | 280 |
| 2024-03-12 | 2024-03-08 | 0.036 | 8,000 | +0 | 0.00% | 288 |
| 2024-03-11 | 2024-03-07 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-03-08 | 2024-03-06 | 0.038 | 8,000 | +0 | 0.00% | 304 |
| 2024-03-07 | 2024-03-05 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-06 | 2024-03-04 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-05 | 2024-03-01 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-04 | 2024-02-29 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-03-01 | 2024-02-28 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-29 | 2024-02-27 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-28 | 2024-02-26 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-27 | 2024-02-23 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-26 | 2024-02-22 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-23 | 2024-02-21 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-02-22 | 2024-02-20 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-21 | 2024-02-19 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-02-20 | 2024-02-16 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-19 | 2024-02-15 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-16 | 2024-02-14 | 0.039 | 8,000 | +0 | 0.00% | 312 |
| 2024-02-15 | 2024-02-09 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-02-14 | 2024-02-07 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-02-08 | 2024-02-06 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-02-07 | 2024-02-05 | 0.034 | 8,000 | +0 | 0.00% | 272 |
| 2024-02-06 | 2024-02-02 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-02-05 | 2024-02-01 | 0.041 | 8,000 | +0 | 0.00% | 328 |
| 2024-02-02 | 2024-01-31 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-02-01 | 2024-01-30 | 0.040 | 8,000 | +0 | 0.00% | 320 |
| 2024-01-31 | 2024-01-29 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-30 | 2024-01-26 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-29 | 2024-01-25 | 0.050 | 8,000 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-25 | 2024-01-23 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-24 | 2024-01-22 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-23 | 2024-01-19 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2024-01-22 | 2024-01-18 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-19 | 2024-01-17 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-01-18 | 2024-01-16 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-01-17 | 2024-01-15 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2024-01-16 | 2024-01-12 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-01-09 | 2024-01-05 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-01-08 | 2024-01-04 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-01-05 | 2024-01-03 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-01-04 | 2024-01-02 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-01-03 | 2023-12-29 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-01-02 | 2023-12-28 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-29 | 2023-12-27 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-28 | 2023-12-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-27 | 2023-12-21 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-22 | 2023-12-20 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-21 | 2023-12-19 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-20 | 2023-12-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-12-19 | 2023-12-15 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-12-18 | 2023-12-14 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-12-15 | 2023-12-13 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-12-14 | 2023-12-12 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-12-13 | 2023-12-11 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-12-12 | 2023-12-08 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-12-11 | 2023-12-07 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-12-08 | 2023-12-06 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-12-07 | 2023-12-05 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-12-06 | 2023-12-04 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-12-01 | 2023-11-29 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-11-30 | 2023-11-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-11-29 | 2023-11-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-11-24 | 2023-11-22 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-11-23 | 2023-11-21 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-11-22 | 2023-11-20 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-21 | 2023-11-17 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-11-20 | 2023-11-16 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-11-17 | 2023-11-15 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-11-16 | 2023-11-14 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-11-15 | 2023-11-13 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-11-14 | 2023-11-10 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-11-13 | 2023-11-09 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-10 | 2023-11-08 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-11-09 | 2023-11-07 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-11-08 | 2023-11-06 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-11-07 | 2023-11-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-11-06 | 2023-11-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-11-03 | 2023-11-01 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-11-02 | 2023-10-31 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-10-31 | 2023-10-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-10-30 | 2023-10-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-10-27 | 2023-10-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-10-24 | 2023-10-19 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-10-20 | 2023-10-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-10-18 | 2023-10-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-10-16 | 2023-10-12 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-10-13 | 2023-10-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-10-11 | 2023-10-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-10-10 | 2023-10-06 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-09 | 2023-10-05 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-06 | 2023-10-04 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-05 | 2023-10-03 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-04 | 2023-09-29 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-10-03 | 2023-09-28 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-09-29 | 2023-09-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-09-28 | 2023-09-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-09-27 | 2023-09-25 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-09-26 | 2023-09-22 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-09-25 | 2023-09-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-09-22 | 2023-09-20 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-09-21 | 2023-09-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-09-20 | 2023-09-18 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-09-19 | 2023-09-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-09-18 | 2023-09-14 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-09-15 | 2023-09-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-09-14 | 2023-09-12 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-09-13 | 2023-09-11 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2023-09-12 | 2023-09-07 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-09-11 | 2023-09-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-09-05 | 2023-08-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-09-04 | 2023-08-30 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-08-31 | 2023-08-29 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-08-30 | 2023-08-28 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-08-29 | 2023-08-25 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-28 | 2023-08-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-08-24 | 2023-08-22 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-08-23 | 2023-08-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-08-21 | 2023-08-17 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-08-18 | 2023-08-16 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-08-17 | 2023-08-15 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2023-08-16 | 2023-08-14 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-08-15 | 2023-08-11 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-08-14 | 2023-08-10 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-11 | 2023-08-09 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-08-10 | 2023-08-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-08-09 | 2023-08-07 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-08-07 | 2023-08-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-08-03 | 2023-08-01 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-08-02 | 2023-07-31 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-08-01 | 2023-07-28 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-07-31 | 2023-07-27 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-07-28 | 2023-07-26 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-07-26 | 2023-07-24 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-24 | 2023-07-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-21 | 2023-07-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-19 | 2023-07-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-18 | 2023-07-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-07-14 | 2023-07-12 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-07-13 | 2023-07-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-07-12 | 2023-07-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-11 | 2023-07-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-07-06 | 2023-07-04 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-07-05 | 2023-07-03 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-07-04 | 2023-06-30 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-07-03 | 2023-06-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-06-30 | 2023-06-28 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-06-29 | 2023-06-27 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-06-28 | 2023-06-26 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-06-27 | 2023-06-23 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-06-26 | 2023-06-21 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-06-23 | 2023-06-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-06-21 | 2023-06-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-20 | 2023-06-16 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-19 | 2023-06-15 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-06-16 | 2023-06-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-15 | 2023-06-13 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-14 | 2023-06-12 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-13 | 2023-06-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2023-06-09 | 2023-06-07 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-06-08 | 2023-06-06 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2023-06-07 | 2023-06-05 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-06-06 | 2023-06-02 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-06-05 | 2023-06-01 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-06-02 | 2023-05-31 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-06-01 | 2023-05-30 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-05-31 | 2023-05-29 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-05-30 | 2023-05-25 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-05-29 | 2023-05-24 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-05-25 | 2023-05-23 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-05-24 | 2023-05-22 | 0.133 | 8,000 | +300 | 0.00% | 1,064 |
| 2023-05-23 | 2023-05-19 | 0.134 | 7,700 | +0 | 0.00% | 1,032 |
| 2023-05-22 | 2023-05-18 | 0.135 | 7,700 | +0 | 0.00% | 1,040 |
| 2023-05-19 | 2023-05-17 | 0.125 | 7,700 | +0 | 0.00% | 960 |
| 2023-05-18 | 2023-05-16 | 0.125 | 7,700 | +0 | 0.00% | 960 |
| 2023-05-17 | 2023-05-15 | 0.125 | 7,700 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.125 | 7,700 | +0 | 0.00% | 960 |
| 2023-05-15 | 2023-05-11 | 0.125 | 7,700 | +0 | 0.00% | 960 |
| 2023-05-12 | 2023-05-10 | 0.124 | 7,700 | +0 | 0.00% | 952 |
| 2023-05-11 | 2023-05-09 | 0.124 | 7,700 | +0 | 0.00% | 952 |
| 2023-05-10 | 2023-05-08 | 0.124 | 7,700 | +0 | 0.00% | 952 |
| 2023-05-09 | 2023-05-05 | 0.124 | 7,700 | +0 | 0.00% | 952 |
| 2023-05-08 | 2023-05-04 | 0.125 | 7,700 | +0 | 0.00% | 960 |
| 2023-05-05 | 2023-05-03 | 0.124 | 7,700 | +0 | 0.00% | 952 |
| 2023-05-04 | 2023-05-02 | 0.126 | 7,700 | +0 | 0.00% | 968 |
| 2023-05-03 | 2023-04-28 | 0.139 | 7,700 | +0 | 0.00% | 1,072 |
| 2023-05-02 | 2023-04-27 | 0.139 | 7,700 | +0 | 0.00% | 1,072 |
| 2023-04-28 | 2023-04-26 | 0.139 | 7,700 | +0 | 0.00% | 1,072 |
| 2023-04-27 | 2023-04-25 | 0.135 | 7,700 | +0 | 0.00% | 1,040 |
| 2023-04-26 | 2023-04-24 | 0.133 | 7,700 | +0 | 0.00% | 1,024 |
| 2023-04-25 | 2023-04-21 | 0.136 | 7,700 | +0 | 0.00% | 1,048 |
| 2023-04-24 | 2023-04-20 | 0.135 | 7,700 | +0 | 0.00% | 1,040 |
| 2023-04-21 | 2023-04-19 | 0.131 | 7,700 | +0 | 0.00% | 1,008 |
| 2023-04-20 | 2023-04-18 | 0.131 | 7,700 | +0 | 0.00% | 1,008 |
| 2023-04-19 | 2023-04-17 | 0.129 | 7,700 | +0 | 0.00% | 992 |
| 2023-04-18 | 2023-04-14 | 0.129 | 7,700 | +0 | 0.00% | 992 |
| 2023-04-17 | 2023-04-13 | 0.128 | 7,700 | +0 | 0.00% | 984 |
| 2023-04-14 | 2023-04-12 | 0.129 | 7,700 | +0 | 0.00% | 992 |
| 2023-04-13 | 2023-04-11 | 0.129 | 7,700 | +0 | 0.00% | 992 |
| 2023-04-12 | 2023-04-06 | 0.129 | 7,700 | +0 | 0.00% | 992 |
| 2023-04-11 | 2023-04-04 | 0.136 | 7,700 | +0 | 0.00% | 1,048 |
| 2023-04-06 | 2023-04-03 | 0.137 | 7,700 | +0 | 0.00% | 1,056 |
| 2023-04-04 | 2023-03-31 | 0.139 | 7,700 | +0 | 0.00% | 1,072 |
| 2023-04-03 | 2023-03-30 | 0.139 | 7,700 | +0 | 0.00% | 1,072 |
| 2023-03-31 | 2023-03-29 | 0.139 | 7,700 | +0 | 0.00% | 1,072 |
| 2023-03-30 | 2023-03-28 | 0.143 | 7,700 | +0 | 0.00% | 1,104 |
| 2023-03-29 | 2023-03-27 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-28 | 2023-03-24 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-27 | 2023-03-23 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-24 | 2023-03-22 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-23 | 2023-03-21 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-22 | 2023-03-20 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-21 | 2023-03-17 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-20 | 2023-03-16 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-17 | 2023-03-15 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-16 | 2023-03-14 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-15 | 2023-03-13 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-14 | 2023-03-10 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-13 | 2023-03-09 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-10 | 2023-03-08 | 0.150 | 7,700 | +0 | 0.00% | 1,152 |
| 2023-03-09 | 2023-03-07 | 0.151 | 7,700 | +0 | 0.00% | 1,160 |
| 2023-03-08 | 2023-03-06 | 0.152 | 7,700 | +0 | 0.00% | 1,168 |
| 2023-03-07 | 2023-03-03 | 0.152 | 7,700 | +0 | 0.00% | 1,168 |
| 2023-03-06 | 2023-03-02 | 0.152 | 7,700 | +0 | 0.00% | 1,168 |
| 2023-03-03 | 2023-03-01 | 0.153 | 7,700 | +0 | 0.00% | 1,176 |
| 2023-03-02 | 2023-02-28 | 0.155 | 7,700 | +0 | 0.00% | 1,192 |
| 2023-03-01 | 2023-02-27 | 0.155 | 7,700 | +0 | 0.00% | 1,192 |
| 2023-02-28 | 2023-02-24 | 0.155 | 7,700 | +0 | 0.00% | 1,192 |
| 2023-02-27 | 2023-02-23 | 0.155 | 7,700 | +0 | 0.00% | 1,192 |
| 2023-02-24 | 2023-02-22 | 0.155 | 7,700 | +0 | 0.00% | 1,192 |
| 2023-02-23 | 2023-02-21 | 0.157 | 7,700 | +0 | 0.00% | 1,208 |
| 2023-02-22 | 2023-02-20 | 0.157 | 7,700 | +0 | 0.00% | 1,208 |
| 2023-02-21 | 2023-02-17 | 0.158 | 7,700 | +0 | 0.00% | 1,216 |
| 2023-02-20 | 2023-02-16 | 0.159 | 7,700 | +0 | 0.00% | 1,224 |
| 2023-02-17 | 2023-02-15 | 0.160 | 7,700 | +0 | 0.00% | 1,232 |
| 2023-02-16 | 2023-02-14 | 0.160 | 7,700 | +0 | 0.00% | 1,232 |
| 2023-02-15 | 2023-02-13 | 0.161 | 7,700 | +0 | 0.00% | 1,240 |
| 2023-02-14 | 2023-02-10 | 0.163 | 7,700 | +0 | 0.00% | 1,256 |
| 2023-02-13 | 2023-02-09 | 0.165 | 7,700 | +0 | 0.00% | 1,272 |
| 2023-02-10 | 2023-02-08 | 0.166 | 7,700 | +0 | 0.00% | 1,280 |
| 2023-02-09 | 2023-02-07 | 0.170 | 7,700 | +0 | 0.00% | 1,312 |
| 2023-02-08 | 2023-02-06 | 0.157 | 7,700 | +0 | 0.00% | 1,208 |
| 2023-02-07 | 2023-02-03 | 0.157 | 7,700 | +0 | 0.00% | 1,208 |
| 2023-02-06 | 2023-02-02 | 0.157 | 7,700 | +0 | 0.00% | 1,208 |
| 2023-02-03 | 2023-02-01 | 0.157 | 7,700 | +0 | 0.00% | 1,208 |
| 2023-02-02 | 2023-01-31 | 0.157 | 7,700 | +0 | 0.00% | 1,208 |
| 2023-02-01 | 2023-01-30 | 0.157 | 7,700 | +0 | 0.00% | 1,208 |
| 2023-01-31 | 2023-01-27 | 0.170 | 7,700 | +0 | 0.00% | 1,312 |
| 2023-01-30 | 2023-01-26 | 0.172 | 7,700 | +0 | 0.00% | 1,328 |
| 2023-01-27 | 2023-01-20 | 0.158 | 7,700 | +0 | 0.00% | 1,216 |
| 2023-01-26 | 2023-01-19 | 0.158 | 7,700 | +0 | 0.00% | 1,216 |
| 2023-01-20 | 2023-01-18 | 0.158 | 7,700 | +0 | 0.00% | 1,216 |
| 2023-01-19 | 2023-01-17 | 0.164 | 7,700 | +0 | 0.00% | 1,264 |
| 2023-01-18 | 2023-01-16 | 0.156 | 7,700 | +0 | 0.00% | 1,200 |
| 2023-01-17 | 2023-01-13 | 0.156 | 7,700 | +0 | 0.00% | 1,200 |
| 2023-01-16 | 2023-01-12 | 0.158 | 7,700 | +0 | 0.00% | 1,216 |
| 2023-01-13 | 2023-01-11 | 0.158 | 7,700 | +0 | 0.00% | 1,216 |
| 2023-01-12 | 2023-01-10 | 0.171 | 7,700 | +0 | 0.00% | 1,320 |
| 2023-01-11 | 2023-01-09 | 0.174 | 7,700 | +0 | 0.00% | 1,336 |
| 2023-01-10 | 2023-01-06 | 0.160 | 7,700 | +0 | 0.00% | 1,232 |
| 2023-01-09 | 2023-01-05 | 0.160 | 7,700 | +0 | 0.00% | 1,232 |
| 2023-01-06 | 2023-01-04 | 0.160 | 7,700 | +0 | 0.00% | 1,232 |
| 2023-01-05 | 2023-01-03 | 0.169 | 7,700 | +0 | 0.00% | 1,304 |
| 2023-01-04 | 2022-12-30 | 0.176 | 7,700 | +0 | 0.00% | 1,352 |
| 2023-01-03 | 2022-12-29 | 0.176 | 7,700 | +0 | 0.00% | 1,352 |
| 2022-12-30 | 2022-12-28 | 0.176 | 7,700 | +0 | 0.00% | 1,352 |
| 2022-12-29 | 2022-12-23 | 0.181 | 7,700 | +0 | 0.00% | 1,392 |
| 2022-12-28 | 2022-12-22 | 0.188 | 7,700 | +0 | 0.00% | 1,448 |
| 2022-12-23 | 2022-12-21 | 0.192 | 7,700 | +0 | 0.00% | 1,480 |
| 2022-12-22 | 2022-12-20 | 0.192 | 7,700 | +0 | 0.00% | 1,480 |
| 2022-12-21 | 2022-12-19 | 0.192 | 7,700 | +0 | 0.00% | 1,480 |
| 2022-12-20 | 2022-12-16 | 0.193 | 7,700 | +0 | 0.00% | 1,488 |
| 2022-12-19 | 2022-12-15 | 0.193 | 7,700 | +0 | 0.00% | 1,488 |
| 2022-12-16 | 2022-12-14 | 0.182 | 7,700 | +0 | 0.00% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-12-14 | 2022-12-12 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-12-13 | 2022-12-09 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-12-12 | 2022-12-08 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-12-09 | 2022-12-07 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-12-08 | 2022-12-06 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-12-07 | 2022-12-05 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-12-06 | 2022-12-02 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-12-05 | 2022-12-01 | 0.182 | 7,700 | +0 | 0.00% | 1,400 |
| 2022-12-02 | 2022-11-30 | 0.183 | 7,700 | +0 | 0.00% | 1,408 |
| 2022-12-01 | 2022-11-29 | 0.183 | 7,700 | +0 | 0.00% | 1,408 |
| 2022-11-30 | 2022-11-28 | 0.187 | 7,700 | +0 | 0.00% | 1,440 |
| 2022-11-29 | 2022-11-25 | 0.187 | 7,700 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-25 | 2022-11-23 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-24 | 2022-11-22 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-23 | 2022-11-21 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-22 | 2022-11-18 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-21 | 2022-11-17 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-18 | 2022-11-16 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-17 | 2022-11-15 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-16 | 2022-11-14 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-15 | 2022-11-11 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-14 | 2022-11-10 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-11 | 2022-11-09 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-10 | 2022-11-08 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-11-09 | 2022-11-07 | 0.181 | 7,700 | +0 | 0.00% | 1,392 |
| 2022-11-08 | 2022-11-04 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-11-07 | 2022-11-03 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-11-04 | 2022-11-02 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-11-03 | 2022-11-01 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-11-02 | 2022-10-31 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-11-01 | 2022-10-28 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-10-31 | 2022-10-27 | 0.178 | 7,700 | +0 | 0.00% | 1,368 |
| 2022-10-28 | 2022-10-26 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-10-27 | 2022-10-25 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-26 | 2022-10-24 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-25 | 2022-10-21 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-24 | 2022-10-20 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-21 | 2022-10-19 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-20 | 2022-10-18 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-19 | 2022-10-17 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-18 | 2022-10-14 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-17 | 2022-10-13 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-14 | 2022-10-12 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-13 | 2022-10-11 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-12 | 2022-10-10 | 0.171 | 7,700 | +0 | 0.00% | 1,320 |
| 2022-10-11 | 2022-10-07 | 0.166 | 7,700 | +0 | 0.00% | 1,280 |
| 2022-10-10 | 2022-10-06 | 0.170 | 7,700 | +0 | 0.00% | 1,312 |
| 2022-10-07 | 2022-10-05 | 0.170 | 7,700 | +0 | 0.00% | 1,312 |
| 2022-10-06 | 2022-10-03 | 0.175 | 7,700 | +0 | 0.00% | 1,344 |
| 2022-10-05 | 2022-09-30 | 0.180 | 7,700 | +0 | 0.00% | 1,384 |
| 2022-10-03 | 2022-09-29 | 0.180 | 7,700 | +0 | 0.00% | 1,384 |
| 2022-09-30 | 2022-09-28 | 0.180 | 7,700 | +0 | 0.00% | 1,384 |
| 2022-09-29 | 2022-09-27 | 0.180 | 7,700 | +0 | 0.00% | 1,384 |
| 2022-09-28 | 2022-09-26 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-09-27 | 2022-09-23 | 0.187 | 7,700 | +0 | 0.00% | 1,440 |
| 2022-09-26 | 2022-09-22 | 0.190 | 7,700 | +0 | 0.00% | 1,464 |
| 2022-09-23 | 2022-09-21 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-09-22 | 2022-09-20 | 0.187 | 7,700 | +0 | 0.00% | 1,440 |
| 2022-09-21 | 2022-09-19 | 0.186 | 7,700 | +0 | 0.00% | 1,432 |
| 2022-09-20 | 2022-09-16 | 0.181 | 7,700 | +0 | 0.00% | 1,392 |
| 2022-09-19 | 2022-09-15 | 0.181 | 7,700 | +0 | 0.00% | 1,392 |
| 2022-09-16 | 2022-09-14 | 0.182 | 7,700 | +0 | 0.00% | 1,400 |
| 2022-09-15 | 2022-09-13 | 0.191 | 7,700 | +0 | 0.00% | 1,472 |
| 2022-09-14 | 2022-09-09 | 0.195 | 7,700 | +0 | 0.00% | 1,504 |
| 2022-09-13 | 2022-09-08 | 0.195 | 7,700 | +0 | 0.00% | 1,504 |
| 2022-09-09 | 2022-09-07 | 0.195 | 7,700 | +0 | 0.00% | 1,504 |
| 2022-09-08 | 2022-09-06 | 0.193 | 7,700 | +0 | 0.00% | 1,488 |
| 2022-09-07 | 2022-09-05 | 0.191 | 7,700 | +0 | 0.00% | 1,472 |
| 2022-09-06 | 2022-09-02 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-09-05 | 2022-09-01 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-09-02 | 2022-08-31 | 0.177 | 7,700 | +0 | 0.00% | 1,360 |
| 2022-09-01 | 2022-08-30 | 0.187 | 7,700 | +0 | 0.00% | 1,440 |
| 2022-08-31 | 2022-08-29 | 0.191 | 7,700 | +0 | 0.00% | 1,472 |
| 2022-08-30 | 2022-08-26 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-08-29 | 2022-08-25 | 0.247 | 7,700 | +0 | 0.00% | 1,904 |
| 2022-08-26 | 2022-08-24 | 0.223 | 7,700 | +0 | 0.00% | 1,720 |
| 2022-08-25 | 2022-08-23 | 0.204 | 7,700 | +0 | 0.00% | 1,568 |
| 2022-08-24 | 2022-08-22 | 0.204 | 7,700 | +0 | 0.00% | 1,568 |
| 2022-08-23 | 2022-08-19 | 0.206 | 7,700 | +0 | 0.00% | 1,584 |
| 2022-08-22 | 2022-08-18 | 0.197 | 7,700 | +0 | 0.00% | 1,520 |
| 2022-08-19 | 2022-08-17 | 0.208 | 7,700 | +0 | 0.00% | 1,600 |
| 2022-08-18 | 2022-08-16 | 0.208 | 7,700 | +0 | 0.00% | 1,600 |
| 2022-08-17 | 2022-08-15 | 0.208 | 7,700 | +0 | 0.00% | 1,600 |
| 2022-08-16 | 2022-08-12 | 0.208 | 7,700 | +0 | 0.00% | 1,600 |
| 2022-08-15 | 2022-08-11 | 0.220 | 7,700 | +0 | 0.00% | 1,696 |
| 2022-08-12 | 2022-08-10 | 0.224 | 7,700 | +0 | 0.00% | 1,728 |
| 2022-08-11 | 2022-08-09 | 0.216 | 7,700 | +0 | 0.00% | 1,664 |
| 2022-08-10 | 2022-08-08 | 0.216 | 7,700 | +0 | 0.00% | 1,664 |
| 2022-08-09 | 2022-08-05 | 0.229 | 7,700 | +0 | 0.00% | 1,760 |
| 2022-08-08 | 2022-08-04 | 0.229 | 7,700 | +0 | 0.00% | 1,760 |
| 2022-08-05 | 2022-08-03 | 0.229 | 7,700 | +0 | 0.00% | 1,760 |
| 2022-08-04 | 2022-08-02 | 0.230 | 7,700 | +0 | 0.00% | 1,768 |
| 2022-08-03 | 2022-08-01 | 0.230 | 7,700 | +0 | 0.00% | 1,768 |
| 2022-08-02 | 2022-07-29 | 0.230 | 7,700 | +0 | 0.00% | 1,768 |
| 2022-08-01 | 2022-07-28 | 0.229 | 7,700 | +0 | 0.00% | 1,760 |
| 2022-07-29 | 2022-07-27 | 0.229 | 7,700 | +0 | 0.00% | 1,760 |
| 2022-07-28 | 2022-07-26 | 0.229 | 7,700 | +0 | 0.00% | 1,760 |
| 2022-07-27 | 2022-07-25 | 0.226 | 7,700 | +0 | 0.00% | 1,744 |
| 2022-07-26 | 2022-07-22 | 0.224 | 7,700 | +0 | 0.00% | 1,728 |
| 2022-07-25 | 2022-07-21 | 0.237 | 7,700 | +0 | 0.00% | 1,824 |
| 2022-07-22 | 2022-07-20 | 0.229 | 7,700 | +0 | 0.00% | 1,760 |
| 2022-07-21 | 2022-07-19 | 0.239 | 7,700 | +0 | 0.00% | 1,840 |
| 2022-07-20 | 2022-07-18 | 0.259 | 7,700 | +0 | 0.00% | 1,992 |
| 2022-07-19 | 2022-07-15 | 0.244 | 7,700 | +0 | 0.00% | 1,880 |
| 2022-07-18 | 2022-07-14 | 0.233 | 7,700 | +0 | 0.00% | 1,792 |
| 2022-07-15 | 2022-07-13 | 0.235 | 7,700 | +0 | 0.00% | 1,808 |
| 2022-07-14 | 2022-07-12 | 0.235 | 7,700 | +0 | 0.00% | 1,808 |
| 2022-07-13 | 2022-07-11 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-07-12 | 2022-07-08 | 0.234 | 7,700 | +0 | 0.00% | 1,800 |
| 2022-07-11 | 2022-07-07 | 0.234 | 7,700 | +0 | 0.00% | 1,800 |
| 2022-07-08 | 2022-07-06 | 0.234 | 7,700 | +0 | 0.00% | 1,800 |
| 2022-07-07 | 2022-07-05 | 0.234 | 7,700 | +0 | 0.00% | 1,800 |
| 2022-07-06 | 2022-07-04 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-07-05 | 2022-06-30 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-07-04 | 2022-06-29 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-06-30 | 2022-06-28 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-06-29 | 2022-06-27 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-06-28 | 2022-06-24 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-06-27 | 2022-06-23 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-06-24 | 2022-06-22 | 0.239 | 7,700 | +0 | 0.00% | 1,840 |
| 2022-06-23 | 2022-06-21 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-06-22 | 2022-06-20 | 0.237 | 7,700 | +0 | 0.00% | 1,824 |
| 2022-06-21 | 2022-06-17 | 0.237 | 7,700 | +0 | 0.00% | 1,824 |
| 2022-06-20 | 2022-06-16 | 0.237 | 7,700 | +0 | 0.00% | 1,824 |
| 2022-06-17 | 2022-06-15 | 0.237 | 7,700 | +0 | 0.00% | 1,824 |
| 2022-06-16 | 2022-06-14 | 0.237 | 7,700 | +0 | 0.00% | 1,824 |
| 2022-06-15 | 2022-06-13 | 0.239 | 7,700 | +0 | 0.00% | 1,840 |
| 2022-06-14 | 2022-06-10 | 0.244 | 7,700 | +0 | 0.00% | 1,880 |
| 2022-06-13 | 2022-06-09 | 0.244 | 7,700 | +0 | 0.00% | 1,880 |
| 2022-06-10 | 2022-06-08 | 0.244 | 7,700 | +0 | 0.00% | 1,880 |
| 2022-06-09 | 2022-06-07 | 0.238 | 7,700 | +0 | 0.00% | 1,832 |
| 2022-06-08 | 2022-06-06 | 0.238 | 7,700 | +0 | 0.00% | 1,832 |
| 2022-06-07 | 2022-06-02 | 0.230 | 7,700 | +0 | 0.00% | 1,768 |
| 2022-06-06 | 2022-06-01 | 0.241 | 7,700 | +0 | 0.00% | 1,856 |
| 2022-06-02 | 2022-05-31 | 0.241 | 7,700 | +0 | 0.00% | 1,856 |
| 2022-06-01 | 2022-05-30 | 0.241 | 7,700 | +0 | 0.00% | 1,856 |
| 2022-05-31 | 2022-05-27 | 0.241 | 7,700 | +0 | 0.00% | 1,856 |
| 2022-05-30 | 2022-05-26 | 0.231 | 7,700 | +0 | 0.00% | 1,776 |
| 2022-05-27 | 2022-05-25 | 0.246 | 7,700 | +0 | 0.00% | 1,896 |
| 2022-05-26 | 2022-05-24 | 0.246 | 7,700 | +0 | 0.00% | 1,896 |
| 2022-05-25 | 2022-05-23 | 0.246 | 7,700 | +0 | 0.00% | 1,896 |
| 2022-05-24 | 2022-05-20 | 0.246 | 7,700 | +0 | 0.00% | 1,896 |
| 2022-05-23 | 2022-05-19 | 0.246 | 7,700 | +0 | 0.00% | 1,896 |
| 2022-05-20 | 2022-05-18 | 0.245 | 7,700 | +0 | 0.00% | 1,888 |
| 2022-05-19 | 2022-05-17 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-05-18 | 2022-05-16 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-05-17 | 2022-05-13 | 0.239 | 7,700 | +0 | 0.00% | 1,840 |
| 2022-05-16 | 2022-05-12 | 0.245 | 7,700 | +0 | 0.00% | 1,888 |
| 2022-05-13 | 2022-05-11 | 0.245 | 7,700 | +0 | 0.00% | 1,888 |
| 2022-05-12 | 2022-05-10 | 0.236 | 7,700 | +0 | 0.00% | 1,816 |
| 2022-05-11 | 2022-05-06 | 0.231 | 7,700 | +0 | 0.00% | 1,776 |
| 2022-05-10 | 2022-05-05 | 0.230 | 7,700 | +0 | 0.00% | 1,768 |
| 2022-05-06 | 2022-05-04 | 0.230 | 7,700 | +0 | 0.00% | 1,768 |
| 2022-05-05 | 2022-05-03 | 0.230 | 7,700 | +0 | 0.00% | 1,768 |
| 2022-05-04 | 2022-04-29 | 0.230 | 7,700 | +0 | 0.00% | 1,768 |
| 2022-05-03 | 2022-04-28 | 0.231 | 7,700 | +0 | 0.00% | 1,776 |
| 2022-04-29 | 2022-04-27 | 0.237 | 7,700 | +0 | 0.00% | 1,824 |
| 2022-04-28 | 2022-04-26 | 0.228 | 7,700 | +0 | 0.00% | 1,752 |
| 2022-04-27 | 2022-04-25 | 0.218 | 7,700 | +0 | 0.00% | 1,680 |
| 2022-04-26 | 2022-04-22 | 0.239 | 7,700 | +0 | 0.00% | 1,840 |
| 2022-04-25 | 2022-04-21 | 0.226 | 7,700 | +0 | 0.00% | 1,744 |
| 2022-04-22 | 2022-04-20 | 0.247 | 7,700 | +0 | 0.00% | 1,904 |
| 2022-04-21 | 2022-04-19 | 0.248 | 7,700 | +0 | 0.00% | 1,912 |
| 2022-04-20 | 2022-04-14 | 0.248 | 7,700 | +0 | 0.00% | 1,912 |
| 2022-04-19 | 2022-04-13 | 0.256 | 7,700 | +0 | 0.00% | 1,968 |
| 2022-04-14 | 2022-04-12 | 0.251 | 7,700 | +0 | 0.00% | 1,936 |
| 2022-04-13 | 2022-04-11 | 0.229 | 7,700 | +0 | 0.00% | 1,760 |
| 2022-04-12 | 2022-04-08 | 0.237 | 7,700 | +0 | 0.00% | 1,824 |
| 2022-04-11 | 2022-04-07 | 0.239 | 7,700 | +0 | 0.00% | 1,840 |
| 2022-04-08 | 2022-04-06 | 0.235 | 7,700 | +0 | 0.00% | 1,808 |
| 2022-04-07 | 2022-04-04 | 0.235 | 7,700 | +0 | 0.00% | 1,808 |
| 2022-04-06 | 2022-04-01 | 0.241 | 7,700 | +0 | 0.00% | 1,856 |
| 2022-04-04 | 2022-03-31 | 0.247 | 7,700 | +0 | 0.00% | 1,904 |
| 2022-04-01 | 2022-03-30 | 0.247 | 7,700 | +0 | 0.00% | 1,904 |
| 2022-03-31 | 2022-03-29 | 0.247 | 7,700 | +0 | 0.00% | 1,904 |
| 2022-03-30 | 2022-03-28 | 0.281 | 7,700 | +0 | 0.00% | 2,160 |
| 2022-03-29 | 2022-03-25 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-28 | 2022-03-24 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-25 | 2022-03-23 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-24 | 2022-03-22 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-23 | 2022-03-21 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-22 | 2022-03-18 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-21 | 2022-03-17 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-18 | 2022-03-16 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-17 | 2022-03-15 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-16 | 2022-03-14 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-15 | 2022-03-11 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-14 | 2022-03-10 | 0.275 | 7,700 | +0 | 0.00% | 2,120 |
| 2022-03-11 | 2022-03-09 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-03-10 | 2022-03-08 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-03-09 | 2022-03-07 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-03-08 | 2022-03-04 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-03-07 | 2022-03-03 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-03-04 | 2022-03-02 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-03-03 | 2022-03-01 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-03-02 | 2022-02-28 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-03-01 | 2022-02-25 | 0.270 | 7,700 | +0 | 0.00% | 2,080 |
| 2022-02-28 | 2022-02-24 | 0.255 | 7,700 | +0 | 0.00% | 1,960 |
| 2022-02-25 | 2022-02-23 | 0.255 | 7,700 | +0 | 0.00% | 1,960 |
| 2022-02-24 | 2022-02-22 | 0.255 | 7,700 | +0 | 0.00% | 1,960 |
| 2022-02-23 | 2022-02-21 | 0.255 | 7,700 | +0 | 0.00% | 1,960 |
| 2022-02-22 | 2022-02-18 | 0.255 | 7,700 | +0 | 0.00% | 1,960 |
| 2022-02-21 | 2022-02-17 | 0.255 | 7,700 | +0 | 0.00% | 1,960 |
| 2022-02-18 | 2022-02-16 | 0.248 | 7,700 | +0 | 0.00% | 1,912 |
| 2022-02-17 | 2022-02-15 | 0.248 | 7,700 | +0 | 0.00% | 1,912 |
| 2022-02-16 | 2022-02-14 | 0.248 | 7,700 | +0 | 0.00% | 1,912 |
| 2022-02-15 | 2022-02-11 | 0.248 | 7,700 | +0 | 0.00% | 1,912 |
| 2022-02-14 | 2022-02-10 | 0.252 | 7,700 | +0 | 0.00% | 1,944 |
| 2022-02-11 | 2022-02-09 | 0.254 | 7,700 | +0 | 0.00% | 1,952 |
| 2022-02-10 | 2022-02-08 | 0.249 | 7,700 | +0 | 0.00% | 1,920 |
| 2022-02-09 | 2022-02-07 | 0.249 | 7,700 | +0 | 0.00% | 1,920 |
| 2022-02-08 | 2022-02-04 | 0.257 | 7,700 | +0 | 0.00% | 1,976 |
| 2022-02-07 | 2022-01-31 | 0.258 | 7,700 | +0 | 0.00% | 1,984 |
| 2022-02-04 | 2022-01-27 | 0.258 | 7,700 | +0 | 0.00% | 1,984 |
| 2022-01-28 | 2022-01-26 | 0.259 | 7,700 | +0 | 0.00% | 1,992 |
| 2022-01-27 | 2022-01-25 | 0.259 | 7,700 | +0 | 0.00% | 1,992 |
| 2022-01-26 | 2022-01-24 | 0.244 | 7,700 | +0 | 0.00% | 1,880 |
| 2022-01-25 | 2022-01-21 | 0.256 | 7,700 | +0 | 0.00% | 1,968 |
| 2022-01-24 | 2022-01-20 | 0.256 | 7,700 | +0 | 0.00% | 1,968 |
| 2022-01-21 | 2022-01-19 | 0.256 | 7,700 | +0 | 0.00% | 1,968 |
| 2022-01-20 | 2022-01-18 | 0.259 | 7,700 | +0 | 0.00% | 1,992 |
| 2022-01-19 | 2022-01-17 | 0.257 | 7,700 | +0 | 0.00% | 1,976 |
| 2022-01-18 | 2022-01-14 | 0.265 | 7,700 | +0 | 0.00% | 2,040 |
| 2022-01-17 | 2022-01-13 | 0.265 | 7,700 | +0 | 0.00% | 2,040 |
| 2022-01-14 | 2022-01-12 | 0.265 | 7,700 | +0 | 0.00% | 2,040 |
| 2022-01-13 | 2022-01-11 | 0.265 | 7,700 | +0 | 0.00% | 2,040 |
| 2022-01-12 | 2022-01-10 | 0.265 | 7,700 | +0 | 0.00% | 2,040 |
| 2022-01-11 | 2022-01-07 | 0.265 | 7,700 | +0 | 0.00% | 2,040 |
| 2022-01-10 | 2022-01-06 | 0.312 | 7,700 | +0 | 0.00% | 2,400 |
| 2022-01-07 | 2022-01-05 | 0.312 | 7,700 | +0 | 0.00% | 2,400 |
| 2022-01-06 | 2022-01-04 | 0.312 | 7,700 | +0 | 0.00% | 2,400 |
| 2022-01-05 | 2022-01-03 | 0.312 | 7,700 | +0 | 0.00% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2022-01-03 | 2021-12-29 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-12-30 | 2021-12-28 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-12-29 | 2021-12-24 | 0.286 | 7,700 | +0 | 0.00% | 2,200 |
| 2021-12-28 | 2021-12-22 | 0.286 | 7,700 | +0 | 0.00% | 2,200 |
| 2021-12-23 | 2021-12-21 | 0.286 | 7,700 | +0 | 0.00% | 2,200 |
| 2021-12-22 | 2021-12-20 | 0.286 | 7,700 | +0 | 0.00% | 2,200 |
| 2021-12-21 | 2021-12-17 | 0.291 | 7,700 | +0 | 0.00% | 2,240 |
| 2021-12-20 | 2021-12-16 | 0.291 | 7,700 | +0 | 0.00% | 2,240 |
| 2021-12-17 | 2021-12-15 | 0.281 | 7,700 | +0 | 0.00% | 2,160 |
| 2021-12-16 | 2021-12-14 | 0.281 | 7,700 | +0 | 0.00% | 2,160 |
| 2021-12-15 | 2021-12-13 | 0.291 | 7,700 | +0 | 0.00% | 2,240 |
| 2021-12-14 | 2021-12-10 | 0.291 | 7,700 | +0 | 0.00% | 2,240 |
| 2021-12-13 | 2021-12-09 | 0.286 | 7,700 | +0 | 0.00% | 2,200 |
| 2021-12-10 | 2021-12-08 | 0.291 | 7,700 | +0 | 0.00% | 2,240 |
| 2021-12-09 | 2021-12-07 | 0.291 | 7,700 | +0 | 0.00% | 2,240 |
| 2021-12-08 | 2021-12-06 | 0.291 | 7,700 | +0 | 0.00% | 2,240 |
| 2021-12-07 | 2021-12-03 | 0.296 | 7,700 | +0 | 0.00% | 2,280 |
| 2021-12-06 | 2021-12-02 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-12-03 | 2021-12-01 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-12-02 | 2021-11-30 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-12-01 | 2021-11-29 | 0.296 | 7,700 | +0 | 0.00% | 2,280 |
| 2021-11-30 | 2021-11-26 | 0.296 | 7,700 | +0 | 0.00% | 2,280 |
| 2021-11-29 | 2021-11-25 | 0.306 | 7,700 | +0 | 0.00% | 2,360 |
| 2021-11-26 | 2021-11-24 | 0.306 | 7,700 | +0 | 0.00% | 2,360 |
| 2021-11-25 | 2021-11-23 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-11-24 | 2021-11-22 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-11-23 | 2021-11-19 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-11-22 | 2021-11-18 | 0.306 | 7,700 | +0 | 0.00% | 2,360 |
| 2021-11-19 | 2021-11-17 | 0.306 | 7,700 | +0 | 0.00% | 2,360 |
| 2021-11-18 | 2021-11-16 | 0.301 | 7,700 | +0 | 0.00% | 2,320 |
| 2021-11-17 | 2021-11-15 | 0.312 | 7,700 | +0 | 0.00% | 2,400 |
| 2021-11-16 | 2021-11-12 | 0.312 | 7,700 | +0 | 0.00% | 2,400 |
| 2021-11-15 | 2021-11-11 | 0.332 | 7,700 | +0 | 0.00% | 2,560 |
| 2021-11-12 | 2021-11-10 | 0.332 | 7,700 | +0 | 0.00% | 2,560 |
| 2021-11-11 | 2021-11-09 | 0.332 | 7,700 | +0 | 0.00% | 2,560 |
| 2021-11-10 | 2021-11-08 | 0.332 | 7,700 | +0 | 0.00% | 2,560 |
| 2021-11-09 | 2021-11-05 | 0.327 | 7,700 | +0 | 0.00% | 2,520 |
| 2021-11-08 | 2021-11-04 | 0.327 | 7,700 | +0 | 0.00% | 2,520 |
| 2021-11-05 | 2021-11-03 | 0.332 | 7,700 | +0 | 0.00% | 2,560 |
| 2021-11-04 | 2021-11-02 | 0.327 | 7,700 | +0 | 0.00% | 2,520 |
| 2021-11-03 | 2021-11-01 | 0.327 | 7,700 | +0 | 0.00% | 2,520 |
| 2021-11-02 | 2021-10-29 | 0.312 | 7,700 | +0 | 0.00% | 2,400 |
| 2021-11-01 | 2021-10-28 | 0.390 | 7,700 | +0 | 0.00% | 3,000 |
| 2021-10-29 | 2021-10-27 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-10-28 | 2021-10-26 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-10-27 | 2021-10-25 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-10-26 | 2021-10-22 | 0.364 | 7,700 | +0 | 0.00% | 2,800 |
| 2021-10-25 | 2021-10-21 | 0.338 | 7,700 | +0 | 0.00% | 2,600 |
| 2021-10-22 | 2021-10-20 | 0.353 | 7,700 | +0 | 0.00% | 2,720 |
| 2021-10-21 | 2021-10-19 | 0.353 | 7,700 | +0 | 0.00% | 2,720 |
| 2021-10-20 | 2021-10-18 | 0.353 | 7,700 | +0 | 0.00% | 2,720 |
| 2021-10-19 | 2021-10-15 | 0.338 | 7,700 | +0 | 0.00% | 2,600 |
| 2021-10-18 | 2021-10-12 | 0.358 | 7,700 | +0 | 0.00% | 2,760 |
| 2021-10-15 | 2021-10-11 | 0.384 | 7,700 | +0 | 0.00% | 2,960 |
| 2021-10-12 | 2021-10-08 | 0.390 | 7,700 | +0 | 0.00% | 3,000 |
| 2021-10-11 | 2021-10-07 | 0.390 | 7,700 | +0 | 0.00% | 3,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 7,700 | +0 | 0.00% | 3,000 |
| 2021-10-07 | 2021-10-05 | 0.384 | 7,700 | +0 | 0.00% | 2,960 |
| 2021-10-06 | 2021-10-04 | 0.384 | 7,700 | +0 | 0.00% | 2,960 |
| 2021-10-05 | 2021-09-30 | 0.384 | 7,700 | +0 | 0.00% | 2,960 |
| 2021-10-04 | 2021-09-29 | 0.384 | 7,700 | +0 | 0.00% | 2,960 |
| 2021-09-30 | 2021-09-28 | 0.390 | 7,700 | +0 | 0.00% | 3,000 |
| 2021-09-29 | 2021-09-27 | 0.390 | 7,700 | +0 | 0.00% | 3,000 |
| 2021-09-28 | 2021-09-24 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-09-27 | 2021-09-23 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-09-24 | 2021-09-21 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-09-23 | 2021-09-20 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-09-21 | 2021-09-17 | 0.384 | 7,700 | +0 | 0.00% | 2,960 |
| 2021-09-20 | 2021-09-16 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-09-17 | 2021-09-15 | 0.384 | 7,700 | +0 | 0.00% | 2,960 |
| 2021-09-16 | 2021-09-14 | 0.384 | 7,700 | +0 | 0.00% | 2,960 |
| 2021-09-15 | 2021-09-13 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2021-09-14 | 2021-09-10 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-09-13 | 2021-09-09 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-09-10 | 2021-09-08 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2021-09-09 | 2021-09-07 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2021-09-08 | 2021-09-06 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2021-09-07 | 2021-09-03 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2021-09-06 | 2021-09-02 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2021-09-03 | 2021-09-01 | 0.405 | 7,700 | +0 | 0.00% | 3,120 |
| 2021-09-02 | 2021-08-31 | 0.395 | 7,700 | +0 | 0.00% | 3,040 |
| 2021-09-01 | 2021-08-30 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-31 | 2021-08-27 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-30 | 2021-08-26 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-27 | 2021-08-25 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-26 | 2021-08-24 | 0.421 | 7,700 | +0 | 0.00% | 3,240 |
| 2021-08-25 | 2021-08-23 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-24 | 2021-08-20 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-23 | 2021-08-19 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-20 | 2021-08-18 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-19 | 2021-08-17 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2021-08-18 | 2021-08-16 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-17 | 2021-08-13 | 0.410 | 7,700 | +0 | 0.00% | 3,160 |
| 2021-08-16 | 2021-08-12 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-13 | 2021-08-11 | 0.431 | 7,700 | +0 | 0.00% | 3,320 |
| 2021-08-12 | 2021-08-10 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-11 | 2021-08-09 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-08-10 | 2021-08-06 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-08-09 | 2021-08-05 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-08-06 | 2021-08-04 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-08-05 | 2021-08-03 | 0.421 | 7,700 | +0 | 0.00% | 3,240 |
| 2021-08-04 | 2021-08-02 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-08-03 | 2021-07-30 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-08-02 | 2021-07-29 | 0.431 | 7,700 | +0 | 0.00% | 3,320 |
| 2021-07-30 | 2021-07-28 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-07-29 | 2021-07-27 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2021-07-28 | 2021-07-26 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-07-27 | 2021-07-23 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-07-26 | 2021-07-22 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-07-23 | 2021-07-21 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-07-22 | 2021-07-20 | 0.405 | 7,700 | +0 | 0.00% | 3,120 |
| 2021-07-21 | 2021-07-19 | 0.431 | 7,700 | +0 | 0.00% | 3,320 |
| 2021-07-20 | 2021-07-16 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-07-19 | 2021-07-15 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-07-16 | 2021-07-14 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-07-15 | 2021-07-13 | 0.442 | 7,700 | +0 | 0.00% | 3,400 |
| 2021-07-14 | 2021-07-12 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-07-13 | 2021-07-09 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-07-12 | 2021-07-08 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-07-09 | 2021-07-07 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-07-08 | 2021-07-06 | 0.447 | 7,700 | +0 | 0.00% | 3,440 |
| 2021-07-07 | 2021-07-05 | 0.442 | 7,700 | +0 | 0.00% | 3,400 |
| 2021-07-06 | 2021-07-02 | 0.431 | 7,700 | +0 | 0.00% | 3,320 |
| 2021-07-05 | 2021-06-30 | 0.421 | 7,700 | +0 | 0.00% | 3,240 |
| 2021-07-02 | 2021-06-29 | 0.390 | 7,700 | +0 | 0.00% | 3,000 |
| 2021-06-30 | 2021-06-28 | 0.416 | 7,700 | +0 | 0.00% | 3,200 |
| 2021-06-29 | 2021-06-25 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-06-28 | 2021-06-24 | 0.431 | 7,700 | +0 | 0.00% | 3,320 |
| 2021-06-25 | 2021-06-23 | 0.405 | 7,700 | +0 | 0.00% | 3,120 |
| 2021-06-24 | 2021-06-22 | 0.426 | 7,700 | +0 | 0.00% | 3,280 |
| 2021-06-23 | 2021-06-21 | 0.431 | 7,700 | +0 | 0.00% | 3,320 |
| 2021-06-22 | 2021-06-18 | 0.431 | 7,700 | +0 | 0.00% | 3,320 |
| 2021-06-21 | 2021-06-17 | 0.431 | 7,700 | +0 | 0.00% | 3,320 |
| 2021-06-18 | 2021-06-16 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-06-17 | 2021-06-15 | 0.436 | 7,700 | +0 | 0.00% | 3,360 |
| 2021-06-16 | 2021-06-11 | 0.450 | 7,700 | +0 | 0.00% | 3,467 |
| 2021-06-15 | 2021-06-10 | 0.401 | 7,700 | +60 | 0.00% | 3,089 |
| 2021-06-11 | 2021-06-09 | 0.392 | 7,640 | -737 | 0.00% | 2,992 |
| 2018-01-09 | 2018-01-05 | 1.098 | 8,377 | -10,052 | 0.00% | 9,200 |
| 2018-01-03 | 2017-12-29 | 1.117 | 18,429 | -418 | 0.01% | 20,592 |
| 2017-12-27 | 2017-12-21 | 1.146 | 18,847 | +10,470 | 0.01% | 21,600 |
| 2017-06-19 | 2017-06-15 | 1.420 | 8,377 | -1,312 | 0.01% | 11,896 |
| 2016-08-11 | 2016-08-09 | 2.436 | 9,689 | +9,689 | 0.01% | 23,599 |
| 2015-11-20 | 2015-11-18 | 4.376 | 0 | -12,112 | ||
| 2015-11-19 | 2015-11-17 | 4.128 | 12,112 | -12,111 | 0.01% | 50,001 |
| 2015-10-13 | 2015-10-09 | 3.014 | 24,223 | +12,111 | 0.02% | 72,999 |
| 2015-09-14 | 2015-09-10 | 3.550 | 12,112 | -14,534 | 0.01% | 43,001 |
| 2015-09-08 | 2015-09-04 | 3.179 | 26,646 | -12,112 | 0.02% | 84,701 |
| 2015-08-19 | 2015-08-17 | 2.807 | 38,758 | -4,844 | 0.03% | 108,801 |
| 2015-08-17 | 2015-08-13 | 2.848 | 43,602 | +4,844 | 0.04% | 124,199 |
| 2015-08-05 | 2015-08-03 | 2.890 | 38,758 | -24,223 | 0.03% | 112,001 |
| 2015-07-29 | 2015-07-27 | 3.014 | 62,981 | -4,845 | 0.05% | 189,800 |
| 2015-07-28 | 2015-07-24 | 3.096 | 67,826 | +10,901 | 0.06% | 210,001 |
| 2015-07-27 | 2015-07-23 | 3.468 | 56,925 | +3,633 | 0.05% | 197,400 |
| 2015-07-24 | 2015-07-22 | 3.550 | 53,292 | +33,913 | 0.04% | 189,201 |
| 2015-07-23 | 2015-07-21 | 3.261 | 19,379 | -7,267 | 0.02% | 63,201 |
| 2015-07-10 | 2015-07-08 | 2.477 | 26,646 | -1,938 | 0.02% | 66,001 |
| 2015-07-09 | 2015-07-07 | 2.766 | 28,584 | -29,068 | 0.02% | 79,061 |
| 2015-07-08 | 2015-07-06 | 2.560 | 57,652 | -12,112 | 0.05% | 147,561 |
| 2015-07-07 | 2015-07-03 | 2.890 | 69,764 | +7,268 | 0.06% | 201,601 |
| 2015-07-06 | 2015-07-02 | 3.385 | 62,496 | +12,111 | 0.05% | 211,558 |
| 2015-07-03 | 2015-06-30 | 3.715 | 50,385 | +4,845 | 0.04% | 187,201 |
| 2015-07-02 | 2015-06-29 | 4.046 | 45,540 | +7,267 | 0.04% | 184,240 |
| 2015-06-24 | 2015-06-22 | 4.789 | 38,273 | +36,335 | 0.03% | 183,280 |
| 2015-06-22 | 2015-06-18 | 4.954 | 1,938 | -36,335 | 0.00% | 9,601 |
| 2015-06-19 | 2015-06-17 | 5.367 | 38,273 | -1,211 | 0.03% | 205,400 |
| 2015-06-17 | 2015-06-15 | 4.954 | 39,484 | +13,323 | 0.03% | 195,599 |
| 2015-06-16 | 2015-06-12 | 4.128 | 26,161 | +18,167 | 0.02% | 107,999 |
| 2015-06-15 | 2015-06-11 | 3.839 | 7,994 | +6,056 | 0.01% | 30,691 |
| 2015-06-11 | 2015-06-09 | 4.376 | 1,938 | -7,751 | 0.00% | 8,481 |
| 2015-06-05 | 2015-06-03 | 4.128 | 9,689 | -9,690 | 0.01% | 39,998 |
| 2015-06-04 | 2015-06-02 | 4.376 | 19,379 | -4,844 | 0.02% | 84,801 |
| 2015-06-03 | 2015-06-01 | 3.715 | 24,223 | -9,690 | 0.02% | 89,998 |
| 2015-06-02 | 2015-05-29 | 3.798 | 33,913 | +12,112 | 0.03% | 128,801 |
| 2015-05-21 | 2015-05-19 | 3.303 | 21,801 | +6,056 | 0.02% | 72,000 |
| 2015-05-06 | 2015-05-04 | 3.592 | 15,745 | +7,025 | 0.02% | 56,549 |
| 2015-05-05 | 2015-04-30 | 3.550 | 8,720 | +6,782 | 0.01% | 30,958 |
| 2014-11-11 | 2014-11-07 | 5.202 | 1,938 | -16,956 | 0.00% | 10,081 |
| 2014-11-10 | 2014-11-06 | 4.954 | 18,894 | -12,112 | 0.02% | 93,599 |
| 2014-11-07 | 2014-11-05 | 4.954 | 31,006 | +6,056 | 0.03% | 153,600 |
| 2014-09-15 | 2014-09-11 | 4.954 | 24,950 | +6,056 | 0.02% | 123,599 |
| 2014-09-11 | 2014-09-08 | 5.202 | 18,894 | -6,056 | 0.02% | 98,279 |
| 2014-08-18 | 2014-08-14 | 5.367 | 24,950 | +4,845 | 0.02% | 133,899 |
| 2014-07-31 | 2014-07-29 | 6.523 | 20,105 | +18,167 | 0.02% | 131,137 |
| 2014-07-30 | 2014-07-28 | 6.688 | 1,938 | +1,938 | 0.00% | 12,961 |
| 2014-07-29 | 2014-07-25 | 7.266 | 0 | -12,112 | ||
| 2014-07-28 | 2014-07-24 | 6.110 | 12,112 | +12,112 | 0.01% | 74,002 |
| 2014-07-22 | 2014-07-18 | 7.018 | 0 | -1,211 | ||
| 2014-07-18 | 2014-07-16 | 6.440 | 1,211 | -14,534 | 0.00% | 7,799 |
| 2014-07-17 | 2014-07-15 | 5.119 | 15,745 | +15,745 | 0.02% | 80,599 |
| 2011-11-24 | 2011-11-22 | 18.164 | 0 | -242 | ||
| 2011-11-16 | 2011-11-14 | 20.146 | 242 | +242 | 0.00% | 4,875 |
| 2009-12-01 | 2009-11-27 | 15.459 | 0 | -1,242 | ||
| 2009-11-17 | 2009-11-13 | 14.362 | 1,242 | -11 | 0.00% | 17,838 |
| 2009-05-29 | 2009-05-26 | 7.261 | 1,253 | +1,253 | 0.00% | 9,098 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy