History of CCASS shareholding
Participant: OOO SECURITIES (HK) GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 1,423,783 | +0 | 0.12% | 123,869 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,423,783 | +0 | 0.12% | 123,869 |
| 2025-10-10 | 2025-10-08 | 0.095 | 1,423,783 | +0 | 0.12% | 135,259 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2025-10-03 | 2025-09-30 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-10-02 | 2025-09-29 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-24 | 2025-09-22 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-23 | 2025-09-19 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-22 | 2025-09-18 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-19 | 2025-09-17 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-16 | 2025-09-12 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-15 | 2025-09-11 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-03 | 2025-09-01 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-02 | 2025-08-29 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-09-01 | 2025-08-28 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-26 | 2025-08-22 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-25 | 2025-08-21 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-21 | 2025-08-19 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-18 | 2025-08-14 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-15 | 2025-08-13 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-08 | 2025-08-06 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-05 | 2025-08-01 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-24 | 2025-07-22 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-23 | 2025-07-21 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-22 | 2025-07-18 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-18 | 2025-07-16 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-16 | 2025-07-14 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-15 | 2025-07-11 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-14 | 2025-07-10 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-11 | 2025-07-09 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-07 | 2025-07-03 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-07-02 | 2025-06-27 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-27 | 2025-06-25 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-25 | 2025-06-23 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-24 | 2025-06-20 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-23 | 2025-06-19 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-20 | 2025-06-18 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-17 | 2025-06-13 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-13 | 2025-06-11 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-11 | 2025-06-09 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-28 | 2025-05-26 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-26 | 2025-05-22 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-20 | 2025-05-16 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-19 | 2025-05-15 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-16 | 2025-05-14 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-15 | 2025-05-13 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-14 | 2025-05-12 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-13 | 2025-05-09 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-12 | 2025-05-08 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-09 | 2025-05-07 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-08 | 2025-05-06 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-07 | 2025-05-02 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-06 | 2025-04-30 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-24 | 2025-04-22 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-23 | 2025-04-17 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-22 | 2025-04-16 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-15 | 2025-04-11 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-14 | 2025-04-10 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-11 | 2025-04-09 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-10 | 2025-04-08 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-09 | 2025-04-07 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-08 | 2025-04-03 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-03 | 2025-04-01 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-02 | 2025-03-31 | 0.089 | 1,423,783 | +0 | 0.12% | 126,717 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,423,783 | +0 | 0.12% | 106,784 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,423,783 | +0 | 0.12% | 119,598 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,423,783 | +0 | 0.12% | 119,598 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,423,783 | +0 | 0.12% | 119,598 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,423,783 | +0 | 0.12% | 119,598 |
| 2025-03-25 | 2025-03-21 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-03-24 | 2025-03-20 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-03-21 | 2025-03-19 | 0.098 | 1,423,783 | +0 | 0.12% | 139,531 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-03-13 | 2025-03-11 | 0.088 | 1,423,783 | +0 | 0.12% | 125,293 |
| 2025-03-12 | 2025-03-10 | 0.099 | 1,423,783 | +0 | 0.12% | 140,955 |
| 2025-03-11 | 2025-03-07 | 0.099 | 1,423,783 | +0 | 0.12% | 140,955 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,423,783 | +0 | 0.12% | 140,955 |
| 2025-03-07 | 2025-03-05 | 0.078 | 1,423,783 | +0 | 0.12% | 111,055 |
| 2025-03-06 | 2025-03-04 | 0.078 | 1,423,783 | +0 | 0.12% | 111,055 |
| 2025-03-05 | 2025-03-03 | 0.078 | 1,423,783 | +0 | 0.12% | 111,055 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,423,783 | +0 | 0.12% | 111,055 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-02-28 | 2025-02-26 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-02-26 | 2025-02-24 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-02-24 | 2025-02-20 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,423,783 | +0 | 0.12% | 122,445 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2025-02-12 | 2025-02-10 | 0.116 | 1,423,783 | +0 | 0.12% | 165,159 |
| 2025-02-11 | 2025-02-07 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-02-10 | 2025-02-06 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-02-07 | 2025-02-05 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-02-06 | 2025-02-04 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-02-05 | 2025-02-03 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-02-04 | 2025-01-28 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-01-27 | 2025-01-23 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-01-24 | 2025-01-22 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,423,783 | +0 | 0.12% | 160,887 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,423,783 | +0 | 0.12% | 128,140 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,423,783 | +0 | 0.12% | 121,022 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,423,783 | +0 | 0.12% | 121,022 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,423,783 | +0 | 0.12% | 121,022 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,423,783 | +0 | 0.12% | 121,022 |
| 2025-01-08 | 2025-01-06 | 0.077 | 1,423,783 | +0 | 0.12% | 109,631 |
| 2025-01-07 | 2025-01-03 | 0.077 | 1,423,783 | +0 | 0.12% | 109,631 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,423,783 | +0 | 0.12% | 109,631 |
| 2025-01-03 | 2024-12-31 | 0.077 | 1,423,783 | +0 | 0.12% | 109,631 |
| 2025-01-02 | 2024-12-27 | 0.077 | 1,423,783 | +0 | 0.12% | 109,631 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,423,783 | +0 | 0.12% | 118,174 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,423,783 | +0 | 0.12% | 125,293 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,423,783 | +0 | 0.12% | 125,293 |
| 2024-12-20 | 2024-12-18 | 0.088 | 1,423,783 | +0 | 0.12% | 125,293 |
| 2024-12-19 | 2024-12-17 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-17 | 2024-12-13 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-16 | 2024-12-12 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-13 | 2024-12-11 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-12 | 2024-12-10 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-11 | 2024-12-09 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-10 | 2024-12-06 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-09 | 2024-12-05 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-06 | 2024-12-04 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-04 | 2024-12-02 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-03 | 2024-11-29 | 0.096 | 1,423,783 | +0 | 0.12% | 136,683 |
| 2024-12-02 | 2024-11-28 | 0.099 | 1,423,783 | +0 | 0.12% | 140,955 |
| 2024-11-29 | 2024-11-27 | 0.099 | 1,423,783 | +0 | 0.12% | 140,955 |
| 2024-11-28 | 2024-11-26 | 0.099 | 1,423,783 | +0 | 0.12% | 140,955 |
| 2024-11-27 | 2024-11-25 | 0.099 | 1,423,783 | +0 | 0.12% | 140,955 |
| 2024-11-26 | 2024-11-22 | 0.099 | 1,423,783 | +0 | 0.12% | 140,955 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,423,783 | +0 | 0.12% | 138,107 |
| 2024-11-22 | 2024-11-20 | 0.097 | 1,423,783 | +0 | 0.12% | 138,107 |
| 2024-11-21 | 2024-11-19 | 0.097 | 1,423,783 | +0 | 0.12% | 138,107 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,423,783 | +0 | 0.12% | 139,531 |
| 2024-11-19 | 2024-11-15 | 0.098 | 1,423,783 | +0 | 0.12% | 139,531 |
| 2024-11-18 | 2024-11-14 | 0.098 | 1,423,783 | +0 | 0.12% | 139,531 |
| 2024-11-15 | 2024-11-13 | 0.098 | 1,423,783 | +0 | 0.12% | 139,531 |
| 2024-11-14 | 2024-11-12 | 0.098 | 1,423,783 | +0 | 0.12% | 139,531 |
| 2024-11-13 | 2024-11-11 | 0.093 | 1,423,783 | +0 | 0.12% | 132,412 |
| 2024-11-12 | 2024-11-08 | 0.107 | 1,423,783 | +0 | 0.12% | 152,345 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,423,783 | +0 | 0.12% | 149,497 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,423,783 | +0 | 0.12% | 152,345 |
| 2024-11-07 | 2024-11-05 | 0.103 | 1,423,783 | +0 | 0.12% | 146,650 |
| 2024-11-06 | 2024-11-04 | 0.115 | 1,423,783 | +0 | 0.12% | 163,735 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2024-11-01 | 2024-10-30 | 0.100 | 1,423,783 | +0 | 0.12% | 142,378 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,423,783 | +0 | 0.12% | 153,769 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,423,783 | +0 | 0.12% | 150,921 |
| 2024-10-29 | 2024-10-25 | 0.111 | 1,423,783 | +0 | 0.12% | 158,040 |
| 2024-10-28 | 2024-10-24 | 0.139 | 1,423,783 | +0 | 0.12% | 197,906 |
| 2024-10-25 | 2024-10-23 | 0.139 | 1,423,783 | +0 | 0.12% | 197,906 |
| 2024-10-24 | 2024-10-22 | 0.139 | 1,423,783 | +0 | 0.12% | 197,906 |
| 2024-10-23 | 2024-10-21 | 0.139 | 1,423,783 | +0 | 0.12% | 197,906 |
| 2024-10-22 | 2024-10-18 | 0.139 | 1,423,783 | +0 | 0.12% | 197,906 |
| 2024-10-21 | 2024-10-17 | 0.140 | 1,423,783 | +0 | 0.12% | 199,330 |
| 2024-10-18 | 2024-10-16 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-10-17 | 2024-10-15 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-10-15 | 2024-10-10 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-10-09 | 2024-10-07 | 0.143 | 1,423,783 | +0 | 0.12% | 203,601 |
| 2024-10-08 | 2024-10-04 | 0.142 | 1,423,783 | +0 | 0.12% | 202,177 |
| 2024-10-07 | 2024-10-03 | 0.143 | 1,423,783 | +0 | 0.12% | 203,601 |
| 2024-10-04 | 2024-10-02 | 0.143 | 1,423,783 | +0 | 0.12% | 203,601 |
| 2024-10-03 | 2024-09-30 | 0.143 | 1,423,783 | +0 | 0.12% | 203,601 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,423,783 | +0 | 0.12% | 203,601 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-09-26 | 2024-09-24 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-09-24 | 2024-09-20 | 0.146 | 1,423,783 | +0 | 0.12% | 207,872 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,423,783 | +0 | 0.12% | 202,177 |
| 2024-09-20 | 2024-09-17 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-09-19 | 2024-09-16 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,423,783 | +0 | 0.12% | 183,668 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,423,783 | +0 | 0.12% | 183,668 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,423,783 | +0 | 0.12% | 183,668 |
| 2024-09-12 | 2024-09-10 | 0.129 | 1,423,783 | +0 | 0.12% | 183,668 |
| 2024-09-11 | 2024-09-09 | 0.129 | 1,423,783 | +0 | 0.12% | 183,668 |
| 2024-09-10 | 2024-09-05 | 0.127 | 1,423,783 | +0 | 0.12% | 180,820 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,423,783 | +0 | 0.12% | 180,820 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,423,783 | +0 | 0.12% | 180,820 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,423,783 | +0 | 0.12% | 180,820 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,423,783 | +0 | 0.12% | 177,973 |
| 2024-09-02 | 2024-08-29 | 0.144 | 1,423,783 | +0 | 0.12% | 205,025 |
| 2024-08-30 | 2024-08-28 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-29 | 2024-08-27 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-28 | 2024-08-26 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-27 | 2024-08-23 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-26 | 2024-08-22 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-23 | 2024-08-21 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-22 | 2024-08-20 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-21 | 2024-08-19 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-20 | 2024-08-16 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-19 | 2024-08-15 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-13 | 2024-08-09 | 0.123 | 1,423,783 | +0 | 0.12% | 175,125 |
| 2024-08-12 | 2024-08-08 | 0.127 | 1,423,783 | +0 | 0.12% | 180,820 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,423,783 | +0 | 0.12% | 155,192 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,423,783 | +0 | 0.12% | 177,973 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,423,783 | +0 | 0.12% | 155,192 |
| 2024-08-06 | 2024-08-02 | 0.109 | 1,423,783 | +0 | 0.12% | 155,192 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,423,783 | +0 | 0.12% | 152,345 |
| 2024-08-02 | 2024-07-31 | 0.108 | 1,423,783 | +0 | 0.12% | 153,769 |
| 2024-08-01 | 2024-07-30 | 0.108 | 1,423,783 | +0 | 0.12% | 153,769 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,423,783 | +0 | 0.12% | 170,854 |
| 2024-07-30 | 2024-07-26 | 0.126 | 1,423,783 | +0 | 0.12% | 179,397 |
| 2024-07-29 | 2024-07-25 | 0.128 | 1,423,783 | +0 | 0.12% | 182,244 |
| 2024-07-26 | 2024-07-24 | 0.128 | 1,423,783 | +0 | 0.12% | 182,244 |
| 2024-07-25 | 2024-07-23 | 0.152 | 1,423,783 | +0 | 0.12% | 216,415 |
| 2024-07-24 | 2024-07-22 | 0.152 | 1,423,783 | +0 | 0.12% | 216,415 |
| 2024-07-23 | 2024-07-19 | 0.152 | 1,423,783 | +0 | 0.12% | 216,415 |
| 2024-07-22 | 2024-07-18 | 0.152 | 1,423,783 | +0 | 0.12% | 216,415 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,423,783 | +0 | 0.12% | 227,805 |
| 2024-07-18 | 2024-07-16 | 0.150 | 1,423,783 | +0 | 0.12% | 213,567 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,423,783 | +0 | 0.12% | 227,805 |
| 2024-07-16 | 2024-07-12 | 0.155 | 1,423,783 | +0 | 0.12% | 220,686 |
| 2024-07-15 | 2024-07-11 | 0.132 | 1,423,783 | +0 | 0.12% | 187,939 |
| 2024-07-12 | 2024-07-10 | 0.132 | 1,423,783 | +0 | 0.12% | 187,939 |
| 2024-07-11 | 2024-07-09 | 0.132 | 1,423,783 | +0 | 0.12% | 187,939 |
| 2024-07-10 | 2024-07-08 | 0.132 | 1,423,783 | +0 | 0.12% | 187,939 |
| 2024-07-09 | 2024-07-05 | 0.132 | 1,423,783 | +0 | 0.12% | 187,939 |
| 2024-07-08 | 2024-07-04 | 0.132 | 1,423,783 | +0 | 0.12% | 187,939 |
| 2024-07-05 | 2024-07-03 | 0.131 | 1,423,783 | +0 | 0.12% | 186,516 |
| 2024-07-04 | 2024-07-02 | 0.131 | 1,423,783 | +0 | 0.12% | 186,516 |
| 2024-07-03 | 2024-06-28 | 0.129 | 1,423,783 | +0 | 0.12% | 183,668 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,423,783 | +0 | 0.12% | 182,244 |
| 2024-06-28 | 2024-06-26 | 0.126 | 1,423,783 | +0 | 0.12% | 179,397 |
| 2024-06-27 | 2024-06-25 | 0.126 | 1,423,783 | +0 | 0.12% | 179,397 |
| 2024-06-26 | 2024-06-24 | 0.126 | 1,423,783 | +0 | 0.12% | 179,397 |
| 2024-06-25 | 2024-06-21 | 0.127 | 1,423,783 | +0 | 0.12% | 180,820 |
| 2024-06-24 | 2024-06-20 | 0.127 | 1,423,783 | +0 | 0.12% | 180,820 |
| 2024-06-21 | 2024-06-19 | 0.127 | 1,423,783 | +0 | 0.12% | 180,820 |
| 2024-06-20 | 2024-06-18 | 0.126 | 1,423,783 | +0 | 0.12% | 179,397 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,423,783 | +0 | 0.12% | 213,567 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,423,783 | +0 | 0.12% | 213,567 |
| 2024-06-17 | 2024-06-13 | 0.150 | 1,423,783 | +0 | 0.12% | 213,567 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,423,783 | +0 | 0.12% | 213,567 |
| 2024-06-13 | 2024-06-11 | 0.156 | 1,423,783 | +0 | 0.12% | 222,110 |
| 2024-06-12 | 2024-06-07 | 0.158 | 1,423,783 | +0 | 0.12% | 224,958 |
| 2024-06-11 | 2024-06-06 | 0.161 | 1,423,783 | +0 | 0.12% | 229,229 |
| 2024-06-07 | 2024-06-05 | 0.161 | 1,423,783 | +0 | 0.12% | 229,229 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,423,783 | +0 | 0.12% | 229,229 |
| 2024-06-05 | 2024-06-03 | 0.161 | 1,423,783 | +0 | 0.12% | 229,229 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,423,783 | +0 | 0.12% | 230,653 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,423,783 | +0 | 0.12% | 230,653 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,423,783 | +0 | 0.12% | 230,653 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,423,783 | +0 | 0.12% | 230,653 |
| 2024-05-29 | 2024-05-27 | 0.157 | 1,423,783 | +0 | 0.12% | 223,534 |
| 2024-05-28 | 2024-05-24 | 0.158 | 1,423,783 | +0 | 0.12% | 224,958 |
| 2024-05-27 | 2024-05-23 | 0.158 | 1,423,783 | +0 | 0.12% | 224,958 |
| 2024-05-24 | 2024-05-22 | 0.161 | 1,423,783 | +0 | 0.12% | 229,229 |
| 2024-05-23 | 2024-05-21 | 0.161 | 1,423,783 | +0 | 0.12% | 229,229 |
| 2024-05-22 | 2024-05-20 | 0.161 | 1,423,783 | +0 | 0.12% | 229,229 |
| 2024-05-21 | 2024-05-17 | 0.161 | 1,423,783 | +0 | 0.12% | 229,229 |
| 2024-05-20 | 2024-05-16 | 0.165 | 1,423,783 | +0 | 0.12% | 234,924 |
| 2024-05-17 | 2024-05-14 | 0.165 | 1,423,783 | +0 | 0.12% | 234,924 |
| 2024-05-16 | 2024-05-13 | 0.169 | 1,423,783 | +0 | 0.12% | 240,619 |
| 2024-05-14 | 2024-05-10 | 0.169 | 1,423,783 | +0 | 0.12% | 240,619 |
| 2024-05-13 | 2024-05-09 | 0.183 | 1,423,783 | +0 | 0.12% | 260,552 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,423,783 | +0 | 0.12% | 240,619 |
| 2024-05-09 | 2024-05-07 | 0.156 | 1,423,783 | +0 | 0.12% | 222,110 |
| 2024-05-08 | 2024-05-06 | 0.170 | 1,423,783 | +0 | 0.12% | 242,043 |
| 2024-05-07 | 2024-05-03 | 0.160 | 1,423,783 | -5,200,232 | 0.12% | 227,805 |
| 2024-01-17 | 2024-01-15 | 0.056 | 6,624,015 | -50,000 | 0.54% | 370,945 |
| 2023-05-24 | 2023-05-22 | 0.133 | 6,674,015 | +250,276 | 1.36% | 887,557 |
| 2021-06-15 | 2021-06-10 | 0.401 | 6,423,739 | +49,795 | 2.03% | 2,576,666 |
| 2021-06-11 | 2021-06-09 | 0.392 | 6,373,944 | -614,271 | 2.03% | 2,495,819 |
| 2020-09-02 | 2020-08-31 | 0.248 | 6,988,215 | -84,911 | 1.98% | 1,735,244 |
| 2020-09-01 | 2020-08-28 | 0.344 | 7,073,126 | -633,482 | 2.00% | 2,431,839 |
| 2020-08-27 | 2020-08-25 | 0.363 | 7,706,608 | -38,323 | 2.24% | 2,796,842 |
| 2020-08-24 | 2020-08-20 | 0.497 | 7,744,931 | -20,942 | 2.26% | 3,846,289 |
| 2020-08-20 | 2020-08-18 | 0.649 | 7,765,873 | -16,753 | 2.26% | 5,043,363 |
| 2020-08-19 | 2020-08-17 | 0.669 | 7,782,626 | -20,941 | 2.27% | 5,202,897 |
| 2020-08-18 | 2020-08-14 | 0.688 | 7,803,567 | -15,916 | 2.27% | 5,365,950 |
| 2020-08-17 | 2020-08-13 | 0.678 | 7,819,483 | -18,010 | 2.28% | 5,302,216 |
| 2020-08-14 | 2020-08-12 | 0.669 | 7,837,493 | -5,444 | 2.28% | 5,239,577 |
| 2020-08-13 | 2020-08-11 | 0.745 | 7,842,937 | -15,916 | 2.28% | 5,842,441 |
| 2020-08-12 | 2020-08-10 | 0.678 | 7,858,853 | -22,826 | 2.29% | 5,328,912 |
| 2020-08-11 | 2020-08-07 | 0.678 | 7,881,679 | -12,775 | 2.30% | 5,344,389 |
| 2020-08-07 | 2020-08-05 | 0.754 | 7,894,454 | -66,594 | 2.30% | 5,956,213 |
| 2020-08-04 | 2020-07-31 | 0.659 | 7,961,048 | -21,989 | 2.32% | 5,246,145 |
| 2020-07-29 | 2020-07-27 | 0.592 | 7,983,037 | -102,194 | 2.33% | 4,726,948 |
| 2020-07-28 | 2020-07-24 | 0.592 | 8,085,231 | -15,078 | 2.36% | 4,787,460 |
| 2020-07-22 | 2020-07-20 | 0.592 | 8,100,309 | -6,283 | 2.36% | 4,796,388 |
| 2020-07-17 | 2020-07-15 | 0.573 | 8,106,592 | -31,203 | 2.36% | 4,645,266 |
| 2020-07-15 | 2020-07-13 | 0.611 | 8,137,795 | -24,501 | 2.37% | 4,974,022 |
| 2020-07-14 | 2020-07-10 | 0.592 | 8,162,296 | -20,942 | 2.38% | 4,833,092 |
| 2020-07-08 | 2020-07-06 | 0.573 | 8,183,238 | -58,427 | 2.38% | 4,689,186 |
| 2019-05-30 | 2019-05-28 | 0.869 | 8,241,665 | +4,189 | 2.40% | 7,162,710 |
| 2019-05-29 | 2019-05-27 | 0.917 | 8,237,476 | +178,003 | 2.40% | 7,552,425 |
| 2019-05-24 | 2019-05-22 | 0.936 | 8,059,473 | -7,319,565 | 2.35% | 7,543,167 |
| 2018-05-09 | 2018-05-07 | 0.707 | 15,379,038 | -115,807 | 4.48% | 10,868,807 |
| 2018-05-07 | 2018-05-03 | 0.697 | 15,494,845 | -234,126 | 4.51% | 10,802,670 |
| 2018-05-04 | 2018-05-02 | 0.707 | 15,728,971 | -89,421 | 4.58% | 11,116,115 |
| 2018-04-30 | 2018-04-26 | 0.745 | 15,818,392 | -19,685 | 4.61% | 11,783,598 |
| 2018-04-26 | 2018-04-24 | 0.735 | 15,838,077 | -17,381 | 4.61% | 11,647,003 |
| 2018-04-24 | 2018-04-20 | 0.802 | 15,855,458 | -33,926 | 4.62% | 12,719,765 |
| 2018-04-19 | 2018-04-17 | 1.041 | 15,889,384 | -121,461 | 4.63% | 16,540,726 |
| 2018-04-18 | 2018-04-16 | 0.506 | 16,010,845 | -144,706 | 4.66% | 8,104,218 |
| 2018-04-03 | 2018-03-28 | 0.898 | 16,155,551 | -47,537 | 4.71% | 14,503,427 |
| 2018-03-07 | 2018-03-05 | 1.051 | 16,203,088 | -103,242 | 4.72% | 17,022,035 |
| 2017-12-21 | 2017-12-19 | 1.146 | 16,306,330 | +209 | 4.75% | 18,687,813 |
| 2017-12-20 | 2017-12-18 | 1.156 | 16,306,121 | +1,466 | 4.75% | 18,843,303 |
| 2017-10-20 | 2017-10-18 | 1.461 | 16,304,655 | -6,282 | 4.75% | 23,824,514 |
| 2017-10-18 | 2017-10-16 | 1.480 | 16,310,937 | -30,994 | 4.75% | 24,145,244 |
| 2017-10-17 | 2017-10-13 | 1.461 | 16,341,931 | -52,354 | 4.76% | 23,878,982 |
| 2017-10-16 | 2017-10-12 | 1.433 | 16,394,285 | -9,842 | 4.78% | 23,485,766 |
| 2017-10-13 | 2017-10-11 | 1.547 | 16,404,127 | -94,237 | 4.78% | 25,379,855 |
| 2017-09-28 | 2017-09-26 | 1.222 | 16,498,364 | -15,706 | 4.81% | 20,168,419 |
| 2017-09-13 | 2017-09-11 | 1.280 | 16,514,070 | -11,728 | 4.81% | 21,133,913 |
| 2017-09-12 | 2017-09-08 | 1.280 | 16,525,798 | -7,329 | 4.81% | 21,148,922 |
| 2017-09-11 | 2017-09-07 | 1.261 | 16,533,127 | -21,151 | 4.82% | 20,842,506 |
| 2017-09-08 | 2017-09-06 | 1.261 | 16,554,278 | -419 | 4.82% | 20,869,170 |
| 2017-09-07 | 2017-09-05 | 1.251 | 16,554,697 | -419 | 4.82% | 20,711,594 |
| 2017-09-04 | 2017-08-31 | 1.280 | 16,555,116 | -419 | 4.82% | 21,186,442 |
| 2017-09-01 | 2017-08-30 | 1.280 | 16,555,535 | -42,930 | 4.82% | 21,186,978 |
| 2017-08-31 | 2017-08-29 | 1.270 | 16,598,465 | -9,842 | 4.83% | 21,083,396 |
| 2017-08-28 | 2017-08-24 | 1.270 | 16,608,307 | -23,036 | 4.84% | 21,095,897 |
| 2017-08-25 | 2017-08-22 | 1.251 | 16,631,343 | -7,330 | 4.84% | 20,807,486 |
| 2017-08-24 | 2017-08-21 | 1.270 | 16,638,673 | -418 | 4.85% | 21,134,468 |
| 2017-08-21 | 2017-08-17 | 1.242 | 16,639,091 | -2,095 | 4.85% | 20,658,270 |
| 2017-08-18 | 2017-08-16 | 1.251 | 16,641,186 | -418 | 4.85% | 20,819,801 |
| 2017-08-16 | 2017-08-14 | 1.242 | 16,641,604 | -6,911 | 4.85% | 20,661,390 |
| 2017-08-15 | 2017-08-11 | 1.251 | 16,648,515 | -15,916 | 4.85% | 20,828,970 |
| 2017-08-14 | 2017-08-10 | 1.261 | 16,664,431 | -5,444 | 4.85% | 21,008,034 |
| 2017-08-11 | 2017-08-09 | 1.242 | 16,669,875 | -10,890 | 4.86% | 20,696,490 |
| 2017-08-10 | 2017-08-08 | 1.242 | 16,680,765 | -7,330 | 4.86% | 20,710,010 |
| 2017-08-09 | 2017-08-07 | 1.242 | 16,688,095 | -14,659 | 4.86% | 20,719,111 |
| 2017-08-08 | 2017-08-04 | 1.242 | 16,702,754 | -7,748 | 4.87% | 20,737,311 |
| 2017-08-07 | 2017-08-03 | 1.261 | 16,710,502 | -56,752 | 4.87% | 21,066,114 |
| 2017-08-04 | 2017-08-02 | 1.242 | 16,767,254 | -37,904 | 4.88% | 20,817,391 |
| 2017-08-03 | 2017-08-01 | 1.251 | 16,805,158 | -3,560 | 4.89% | 21,024,946 |
| 2017-08-02 | 2017-07-31 | 1.251 | 16,808,718 | -3,769 | 4.90% | 21,029,400 |
| 2017-08-01 | 2017-07-28 | 1.242 | 16,812,487 | -33,088 | 4.90% | 20,873,550 |
| 2017-07-31 | 2017-07-27 | 1.242 | 16,845,575 | -25,339 | 4.91% | 20,914,630 |
| 2017-07-28 | 2017-07-26 | 1.251 | 16,870,914 | +10,470 | 4.91% | 21,107,214 |
| 2017-07-19 | 2017-07-17 | 1.222 | 16,860,444 | +2,209,335 | 4.91% | 20,611,043 |
| 2017-07-17 | 2017-07-13 | 1.222 | 14,651,109 | +9,423 | 10.67% | 17,910,243 |
| 2017-06-26 | 2017-06-22 | 1.280 | 14,641,686 | -199,363 | 10.66% | 18,737,726 |
| 2017-06-23 | 2017-06-21 | 1.299 | 14,841,049 | -38,742 | 10.81% | 19,276,337 |
| 2017-06-22 | 2017-06-20 | 1.289 | 14,879,791 | -299,464 | 10.84% | 19,184,549 |
| 2017-06-20 | 2017-06-16 | 1.280 | 15,179,255 | -27,015 | 11.05% | 19,425,681 |
| 2017-06-19 | 2017-06-15 | 1.420 | 15,206,270 | -2,383,072 | 11.07% | 21,594,604 |
| 2017-06-13 | 2017-06-09 | 1.618 | 17,589,342 | -101,496 | 11.07% | 28,464,251 |
| 2017-06-09 | 2017-06-07 | 1.726 | 17,690,838 | -64,192 | 11.14% | 30,527,328 |
| 2017-04-13 | 2017-04-11 | 1.684 | 17,755,030 | +18,167 | 11.18% | 29,905,129 |
| 2017-04-12 | 2017-04-10 | 1.660 | 17,736,863 | +11,143 | 11.17% | 29,435,198 |
| 2017-04-11 | 2017-04-07 | 1.660 | 17,725,720 | +6,056 | 11.16% | 29,416,706 |
| 2017-04-10 | 2017-04-06 | 1.660 | 17,719,664 | +28,583 | 11.16% | 29,406,656 |
| 2017-03-22 | 2017-03-20 | 1.693 | 17,691,081 | +1,561,928 | 11.14% | 29,943,484 |
| 2016-11-04 | 2016-11-02 | 1.552 | 16,129,153 | +205,899 | 10.15% | 25,035,917 |
| 2016-11-03 | 2016-11-01 | 1.569 | 15,923,254 | +293,104 | 10.02% | 24,979,257 |
| 2016-10-31 | 2016-10-27 | 1.412 | 15,630,150 | +24,224 | 9.84% | 22,067,511 |
| 2016-10-28 | 2016-10-26 | 1.552 | 15,605,926 | +96,893 | 9.82% | 24,223,756 |
| 2016-10-27 | 2016-10-25 | 1.660 | 15,509,033 | +2,301,228 | 9.76% | 25,738,005 |
| 2016-10-11 | 2016-10-06 | 1.866 | 13,207,805 | +1,029,496 | 8.31% | 24,645,248 |
| 2016-10-06 | 2016-10-04 | 1.750 | 12,178,309 | -105,372 | 7.67% | 21,316,552 |
| 2016-09-26 | 2016-09-22 | 2.056 | 12,283,681 | +823,597 | 7.73% | 25,253,523 |
| 2016-09-23 | 2016-09-21 | 2.039 | 11,460,084 | +2,301,227 | 7.21% | 23,371,084 |
| 2016-09-22 | 2016-09-20 | 2.147 | 9,158,857 | +12,112 | 5.77% | 19,661,141 |
| 2016-09-01 | 2016-08-30 | 2.353 | 9,146,745 | +171,986 | 5.76% | 21,523,135 |
| 2016-08-30 | 2016-08-26 | 2.271 | 8,974,759 | +242,235 | 5.82% | 20,377,438 |
| 2016-08-08 | 2016-08-04 | 2.394 | 8,732,524 | +8,963 | 5.66% | 20,908,934 |
| 2016-06-10 | 2016-06-07 | 3.179 | 8,723,561 | +8,723,561 | 6.01% | 27,729,921 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy