History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-10-13 | 2025-10-09 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-10-10 | 2025-10-08 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-10-08 | 2025-10-03 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-10-06 | 2025-10-02 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-10-03 | 2025-09-30 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-10-02 | 2025-09-29 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-30 | 2025-09-26 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-29 | 2025-09-25 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-26 | 2025-09-24 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-25 | 2025-09-23 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-24 | 2025-09-22 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-23 | 2025-09-19 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-22 | 2025-09-18 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-19 | 2025-09-17 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-18 | 2025-09-16 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-17 | 2025-09-15 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-16 | 2025-09-12 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-15 | 2025-09-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-12 | 2025-09-10 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-11 | 2025-09-09 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-10 | 2025-09-08 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-09 | 2025-09-05 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-08 | 2025-09-04 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-05 | 2025-09-03 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-04 | 2025-09-02 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-03 | 2025-09-01 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-02 | 2025-08-29 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-09-01 | 2025-08-28 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-29 | 2025-08-27 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-28 | 2025-08-26 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-27 | 2025-08-25 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-26 | 2025-08-22 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-25 | 2025-08-21 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-22 | 2025-08-20 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-21 | 2025-08-19 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-20 | 2025-08-18 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-19 | 2025-08-15 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-18 | 2025-08-14 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-15 | 2025-08-13 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-14 | 2025-08-12 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-13 | 2025-08-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-12 | 2025-08-08 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-11 | 2025-08-07 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-08 | 2025-08-06 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-07 | 2025-08-05 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-06 | 2025-08-04 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-05 | 2025-08-01 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-04 | 2025-07-31 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-08-01 | 2025-07-30 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-31 | 2025-07-29 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-30 | 2025-07-28 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-29 | 2025-07-25 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-28 | 2025-07-24 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-25 | 2025-07-23 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-24 | 2025-07-22 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-23 | 2025-07-21 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-22 | 2025-07-18 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-21 | 2025-07-17 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-18 | 2025-07-16 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-17 | 2025-07-15 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-16 | 2025-07-14 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-15 | 2025-07-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-14 | 2025-07-10 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-11 | 2025-07-09 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-10 | 2025-07-08 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-09 | 2025-07-07 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-08 | 2025-07-04 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-07 | 2025-07-03 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-04 | 2025-07-02 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-03 | 2025-06-30 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-07-02 | 2025-06-27 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-30 | 2025-06-26 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-27 | 2025-06-25 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-26 | 2025-06-24 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-25 | 2025-06-23 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-24 | 2025-06-20 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-23 | 2025-06-19 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-20 | 2025-06-18 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-19 | 2025-06-17 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-18 | 2025-06-16 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-17 | 2025-06-13 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-16 | 2025-06-12 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-13 | 2025-06-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-12 | 2025-06-10 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-11 | 2025-06-09 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-10 | 2025-06-06 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-09 | 2025-06-05 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-06 | 2025-06-04 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-05 | 2025-06-03 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-04 | 2025-06-02 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-03 | 2025-05-30 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-06-02 | 2025-05-29 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-30 | 2025-05-28 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-29 | 2025-05-27 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-28 | 2025-05-26 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-27 | 2025-05-23 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-26 | 2025-05-22 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-23 | 2025-05-21 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-22 | 2025-05-20 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-21 | 2025-05-19 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-20 | 2025-05-16 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-19 | 2025-05-15 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-16 | 2025-05-14 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-15 | 2025-05-13 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-14 | 2025-05-12 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-13 | 2025-05-09 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-12 | 2025-05-08 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-09 | 2025-05-07 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-08 | 2025-05-06 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-07 | 2025-05-02 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-06 | 2025-04-30 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-05-02 | 2025-04-29 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-30 | 2025-04-28 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-29 | 2025-04-25 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-28 | 2025-04-24 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-25 | 2025-04-23 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-24 | 2025-04-22 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-23 | 2025-04-17 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-22 | 2025-04-16 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-17 | 2025-04-15 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-16 | 2025-04-14 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-15 | 2025-04-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-14 | 2025-04-10 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-11 | 2025-04-09 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-10 | 2025-04-08 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-09 | 2025-04-07 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-08 | 2025-04-03 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-07 | 2025-04-02 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-03 | 2025-04-01 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-02 | 2025-03-31 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-04-01 | 2025-03-28 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-24 | 2025-03-20 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-21 | 2025-03-19 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-03-20 | 2025-03-18 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-03-12 | 2025-03-10 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-03-11 | 2025-03-07 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-03-10 | 2025-03-06 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-03-07 | 2025-03-05 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-03-06 | 2025-03-04 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-03-05 | 2025-03-03 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-03-04 | 2025-02-28 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-28 | 2025-02-26 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-27 | 2025-02-25 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-26 | 2025-02-24 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-25 | 2025-02-21 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-24 | 2025-02-20 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-21 | 2025-02-19 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-20 | 2025-02-18 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-19 | 2025-02-17 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-02-11 | 2025-02-07 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-02-10 | 2025-02-06 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-02-07 | 2025-02-05 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-02-06 | 2025-02-04 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-02-05 | 2025-02-03 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-02-04 | 2025-01-28 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-02-03 | 2025-01-24 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-27 | 2025-01-23 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-24 | 2025-01-22 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-23 | 2025-01-21 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-22 | 2025-01-20 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-01-07 | 2025-01-03 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-01-06 | 2025-01-02 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-01-03 | 2024-12-31 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-01-02 | 2024-12-27 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-12-30 | 2024-12-24 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-12-27 | 2024-12-20 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-12-23 | 2024-12-19 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-12-19 | 2024-12-17 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-18 | 2024-12-16 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-17 | 2024-12-13 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-16 | 2024-12-12 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-13 | 2024-12-11 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-11 | 2024-12-09 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-10 | 2024-12-06 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-09 | 2024-12-05 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-05 | 2024-12-03 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-04 | 2024-12-02 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-03 | 2024-11-29 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-12-02 | 2024-11-28 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2024-11-29 | 2024-11-27 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2024-11-28 | 2024-11-26 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2024-11-27 | 2024-11-25 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2024-11-26 | 2024-11-22 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2024-11-25 | 2024-11-21 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2024-11-22 | 2024-11-20 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2024-11-21 | 2024-11-19 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2024-11-20 | 2024-11-18 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-11-19 | 2024-11-15 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-11-18 | 2024-11-14 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-11-15 | 2024-11-13 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-11-14 | 2024-11-12 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2024-11-13 | 2024-11-11 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2024-11-12 | 2024-11-08 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2024-11-11 | 2024-11-07 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2024-11-07 | 2024-11-05 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2024-11-06 | 2024-11-04 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-11-05 | 2024-11-01 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-10-30 | 2024-10-28 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2024-10-29 | 2024-10-25 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-10-28 | 2024-10-24 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-10-25 | 2024-10-23 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-10-24 | 2024-10-22 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-10-23 | 2024-10-21 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-10-22 | 2024-10-18 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-10-21 | 2024-10-17 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-10-17 | 2024-10-15 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-10-16 | 2024-10-14 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-10-15 | 2024-10-10 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-10-14 | 2024-10-09 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-10-10 | 2024-10-08 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-10-09 | 2024-10-07 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-10-08 | 2024-10-04 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-10-07 | 2024-10-03 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-10-04 | 2024-10-02 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-10-03 | 2024-09-30 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-10-02 | 2024-09-27 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-09-30 | 2024-09-26 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-09-27 | 2024-09-25 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-09-26 | 2024-09-24 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-09-25 | 2024-09-23 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-09-24 | 2024-09-20 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-09-23 | 2024-09-19 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-09-20 | 2024-09-17 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-09-19 | 2024-09-16 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-09-17 | 2024-09-13 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2024-09-16 | 2024-09-12 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2024-09-13 | 2024-09-11 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2024-09-12 | 2024-09-10 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2024-09-11 | 2024-09-09 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2024-09-10 | 2024-09-05 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-09-09 | 2024-09-04 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-09-05 | 2024-09-03 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-09-04 | 2024-09-02 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-09-03 | 2024-08-30 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-09-02 | 2024-08-29 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-08-30 | 2024-08-28 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-29 | 2024-08-27 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-28 | 2024-08-26 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-27 | 2024-08-23 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-26 | 2024-08-22 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-23 | 2024-08-21 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-22 | 2024-08-20 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-21 | 2024-08-19 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-20 | 2024-08-16 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-19 | 2024-08-15 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-16 | 2024-08-14 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-15 | 2024-08-13 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-14 | 2024-08-12 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-13 | 2024-08-09 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2024-08-12 | 2024-08-08 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-08-09 | 2024-08-07 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-08-08 | 2024-08-06 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-07 | 2024-08-05 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-08-06 | 2024-08-02 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-08-05 | 2024-08-01 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2024-08-02 | 2024-07-31 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-08-01 | 2024-07-30 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-07-31 | 2024-07-29 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-07-29 | 2024-07-25 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2024-07-26 | 2024-07-24 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2024-07-25 | 2024-07-23 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-07-24 | 2024-07-22 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-07-23 | 2024-07-19 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-07-22 | 2024-07-18 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-07-19 | 2024-07-17 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-07-17 | 2024-07-15 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2024-07-15 | 2024-07-11 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-07-12 | 2024-07-10 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-07-11 | 2024-07-09 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-07-10 | 2024-07-08 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-07-09 | 2024-07-05 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-07-08 | 2024-07-04 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-07-05 | 2024-07-03 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2024-07-04 | 2024-07-02 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2024-07-03 | 2024-06-28 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2024-07-02 | 2024-06-27 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2024-06-28 | 2024-06-26 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-06-27 | 2024-06-25 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-06-26 | 2024-06-24 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-06-25 | 2024-06-21 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-06-24 | 2024-06-20 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-06-21 | 2024-06-19 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-06-20 | 2024-06-18 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-06-19 | 2024-06-17 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2024-06-12 | 2024-06-07 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2024-06-11 | 2024-06-06 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2024-06-07 | 2024-06-05 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2024-06-06 | 2024-06-04 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2024-06-05 | 2024-06-03 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2024-06-04 | 2024-05-31 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2024-06-03 | 2024-05-30 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2024-05-31 | 2024-05-29 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2024-05-30 | 2024-05-28 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2024-05-29 | 2024-05-27 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-05-28 | 2024-05-24 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2024-05-27 | 2024-05-23 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2024-05-24 | 2024-05-22 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2024-05-23 | 2024-05-21 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2024-05-22 | 2024-05-20 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2024-05-21 | 2024-05-17 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2024-05-20 | 2024-05-16 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2024-05-14 | 2024-05-10 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2024-05-13 | 2024-05-09 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2024-05-10 | 2024-05-08 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2024-05-09 | 2024-05-07 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2024-05-08 | 2024-05-06 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-05-06 | 2024-05-02 | 0.172 | 120,000 | +0 | 0.01% | 20,640 |
| 2024-05-03 | 2024-04-30 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2024-05-02 | 2024-04-29 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2024-04-30 | 2024-04-26 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-04-29 | 2024-04-25 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2024-04-26 | 2024-04-24 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-04-24 | 2024-04-22 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-04-19 | 2024-04-17 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2024-04-18 | 2024-04-16 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-04-16 | 2024-04-12 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-15 | 2024-04-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-12 | 2024-04-10 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-11 | 2024-04-09 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-10 | 2024-04-08 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-09 | 2024-04-05 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-08 | 2024-04-03 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-05 | 2024-04-02 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-03 | 2024-03-28 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-04-02 | 2024-03-27 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-03-28 | 2024-03-26 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-03-27 | 2024-03-25 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-03-25 | 2024-03-21 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-22 | 2024-03-20 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-21 | 2024-03-19 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-20 | 2024-03-18 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-19 | 2024-03-15 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-18 | 2024-03-14 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-15 | 2024-03-13 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-13 | 2024-03-11 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-03-11 | 2024-03-07 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-03-08 | 2024-03-06 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-03-07 | 2024-03-05 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-06 | 2024-03-04 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-05 | 2024-03-01 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-04 | 2024-02-29 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-03-01 | 2024-02-28 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-29 | 2024-02-27 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-02-28 | 2024-02-26 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-02-22 | 2024-02-20 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-02-20 | 2024-02-16 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-16 | 2024-02-14 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-02-14 | 2024-02-07 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-02-08 | 2024-02-06 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-02-07 | 2024-02-05 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-02-06 | 2024-02-02 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-02-05 | 2024-02-01 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-02-02 | 2024-01-31 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-26 | 2024-01-24 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-25 | 2024-01-23 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-24 | 2024-01-22 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-01-19 | 2024-01-17 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-01-18 | 2024-01-16 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-01-17 | 2024-01-15 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-01-16 | 2024-01-12 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-01-11 | 2024-01-09 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-01-10 | 2024-01-08 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-08 | 2024-01-04 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-05 | 2024-01-03 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-04 | 2024-01-02 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-03 | 2023-12-29 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-12-29 | 2023-12-27 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-12-28 | 2023-12-22 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-12-27 | 2023-12-21 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-12-22 | 2023-12-20 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-12-21 | 2023-12-19 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-12-20 | 2023-12-18 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-12-19 | 2023-12-15 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-12-18 | 2023-12-14 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-12-15 | 2023-12-13 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-14 | 2023-12-12 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-13 | 2023-12-11 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-12-12 | 2023-12-08 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-12-11 | 2023-12-07 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-12-08 | 2023-12-06 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-12-07 | 2023-12-05 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-12-06 | 2023-12-04 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-12-04 | 2023-11-30 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-12-01 | 2023-11-29 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-11-30 | 2023-11-28 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-11-29 | 2023-11-27 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-11-28 | 2023-11-24 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-11-27 | 2023-11-23 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-11-24 | 2023-11-22 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-11-23 | 2023-11-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-11-22 | 2023-11-20 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-11-21 | 2023-11-17 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-11-20 | 2023-11-16 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-11-17 | 2023-11-15 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-11-16 | 2023-11-14 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-11-15 | 2023-11-13 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-11-14 | 2023-11-10 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-11-13 | 2023-11-09 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-11-10 | 2023-11-08 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-11-09 | 2023-11-07 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2023-11-08 | 2023-11-06 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-11-07 | 2023-11-03 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-11-06 | 2023-11-02 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-11-03 | 2023-11-01 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-11-02 | 2023-10-31 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-11-01 | 2023-10-30 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-10-31 | 2023-10-27 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-10-30 | 2023-10-26 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2023-10-27 | 2023-10-25 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2023-10-24 | 2023-10-19 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2023-10-20 | 2023-10-18 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-10-19 | 2023-10-17 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-10-18 | 2023-10-16 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-10-16 | 2023-10-12 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-10-11 | 2023-10-09 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2023-10-10 | 2023-10-06 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-10-09 | 2023-10-05 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-10-06 | 2023-10-04 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-10-05 | 2023-10-03 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-10-04 | 2023-09-29 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-10-03 | 2023-09-28 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-09-29 | 2023-09-27 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-09-28 | 2023-09-26 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-09-27 | 2023-09-25 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2023-09-26 | 2023-09-22 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2023-09-25 | 2023-09-21 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-09-22 | 2023-09-20 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2023-09-21 | 2023-09-19 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-09-20 | 2023-09-18 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2023-09-19 | 2023-09-15 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-09-18 | 2023-09-14 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2023-09-15 | 2023-09-13 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-09-14 | 2023-09-12 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-09-13 | 2023-09-11 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-09-12 | 2023-09-07 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-09-11 | 2023-09-06 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-09-07 | 2023-09-05 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2023-09-05 | 2023-08-31 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-09-04 | 2023-08-30 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2023-08-31 | 2023-08-29 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2023-08-30 | 2023-08-28 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-08-29 | 2023-08-25 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-08-28 | 2023-08-24 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-08-25 | 2023-08-23 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2023-08-24 | 2023-08-22 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2023-08-23 | 2023-08-21 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-08-21 | 2023-08-17 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2023-08-18 | 2023-08-16 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2023-08-17 | 2023-08-15 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2023-08-16 | 2023-08-14 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2023-08-15 | 2023-08-11 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2023-08-14 | 2023-08-10 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2023-08-09 | 2023-08-07 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-08-08 | 2023-08-04 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-08-03 | 2023-08-01 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-08-02 | 2023-07-31 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2023-08-01 | 2023-07-28 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2023-07-31 | 2023-07-27 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2023-07-28 | 2023-07-26 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2023-07-27 | 2023-07-25 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2023-07-26 | 2023-07-24 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2023-07-25 | 2023-07-21 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-07-24 | 2023-07-20 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-07-21 | 2023-07-19 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-07-20 | 2023-07-18 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-07-19 | 2023-07-14 | 0.190 | 120,000 | +0 | 0.01% | 22,800 |
| 2023-07-18 | 2023-07-13 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-07-14 | 2023-07-12 | 0.208 | 120,000 | +0 | 0.01% | 24,960 |
| 2023-07-13 | 2023-07-11 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2023-07-12 | 2023-07-10 | 0.275 | 120,000 | -80,000 | 0.01% | 33,000 |
| 2023-07-05 | 2023-07-03 | 0.138 | 200,000 | +83,750 | 0.02% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.122 | 116,250 | -1,000 | 0.02% | 14,182 |
| 2023-05-24 | 2023-05-22 | 0.133 | 117,250 | +4,397 | 0.02% | 15,593 |
| 2021-07-21 | 2021-07-19 | 0.431 | 112,853 | +18,047 | 0.02% | 48,659 |
| 2021-06-15 | 2021-06-10 | 0.401 | 94,806 | +735 | 0.03% | 38,028 |
| 2021-06-11 | 2021-06-09 | 0.392 | 94,071 | -9,066 | 0.03% | 36,835 |
| 2019-12-23 | 2019-12-19 | 0.602 | 103,137 | -51,935 | 0.03% | 62,055 |
| 2019-12-20 | 2019-12-18 | 0.649 | 155,072 | -63,244 | 0.05% | 100,708 |
| 2018-01-12 | 2018-01-10 | 1.079 | 218,316 | -122,927 | 0.06% | 235,605 |
| 2018-01-09 | 2018-01-05 | 1.098 | 341,243 | -41,883 | 0.10% | 374,785 |
| 2018-01-04 | 2018-01-02 | 1.146 | 383,126 | +43,977 | 0.11% | 439,080 |
| 2017-12-20 | 2017-12-18 | 1.156 | 339,149 | -41,883 | 0.10% | 391,920 |
| 2017-12-08 | 2017-12-06 | 1.136 | 381,032 | +31,413 | 0.11% | 433,041 |
| 2017-11-15 | 2017-11-13 | 1.213 | 349,619 | -10,890 | 0.10% | 424,053 |
| 2017-11-14 | 2017-11-10 | 1.222 | 360,509 | +41,883 | 0.11% | 440,704 |
| 2017-11-13 | 2017-11-09 | 1.232 | 318,626 | +41,883 | 0.09% | 392,547 |
| 2017-11-10 | 2017-11-08 | 1.242 | 276,743 | +37,067 | 0.08% | 343,590 |
| 2017-11-09 | 2017-11-07 | 1.261 | 239,676 | +21,360 | 0.07% | 302,148 |
| 2017-11-02 | 2017-10-31 | 1.347 | 218,316 | -33,506 | 0.06% | 293,985 |
| 2017-10-26 | 2017-10-24 | 1.423 | 251,822 | +2,094 | 0.07% | 358,345 |
| 2017-10-19 | 2017-10-17 | 1.461 | 249,728 | +31,412 | 0.07% | 364,905 |
| 2017-10-16 | 2017-10-12 | 1.433 | 218,316 | -31,412 | 0.06% | 312,750 |
| 2017-10-13 | 2017-10-11 | 1.547 | 249,728 | -9,214 | 0.07% | 386,370 |
| 2017-09-29 | 2017-09-27 | 1.222 | 258,942 | -35,810 | 0.08% | 316,544 |
| 2017-09-28 | 2017-09-26 | 1.222 | 294,752 | -52,354 | 0.09% | 360,319 |
| 2017-07-19 | 2017-07-17 | 1.222 | 347,106 | +23,559 | 0.10% | 424,320 |
| 2017-07-18 | 2017-07-14 | 1.222 | 323,547 | +31,412 | 0.24% | 395,520 |
| 2017-06-22 | 2017-06-20 | 1.289 | 292,135 | +51,307 | 0.21% | 376,650 |
| 2017-06-21 | 2017-06-19 | 1.347 | 240,828 | +46,072 | 0.18% | 324,300 |
| 2017-06-19 | 2017-06-15 | 1.420 | 194,756 | -205,415 | 0.14% | 276,575 |
| 2017-04-03 | 2017-03-30 | 1.668 | 400,171 | -1,596,325 | 0.25% | 667,407 |
| 2017-03-30 | 2017-03-28 | 1.676 | 1,996,496 | -4,130,098 | 1.26% | 3,346,252 |
| 2017-03-22 | 2017-03-20 | 1.693 | 6,126,594 | -2,945,570 | 3.86% | 10,369,721 |
| 2017-03-21 | 2017-03-17 | 1.717 | 9,072,164 | -48,447 | 5.71% | 15,580,031 |
| 2017-03-17 | 2017-03-15 | 1.676 | 9,120,611 | -64,919 | 5.74% | 15,286,711 |
| 2017-03-13 | 2017-03-09 | 1.651 | 9,185,530 | -30,279 | 5.78% | 15,168,000 |
| 2017-03-10 | 2017-03-08 | 1.668 | 9,215,809 | +18,167 | 5.80% | 15,370,179 |
| 2017-03-09 | 2017-03-07 | 1.684 | 9,197,642 | +181,676 | 5.79% | 15,491,760 |
| 2017-03-01 | 2017-02-27 | 1.693 | 9,015,966 | +24,223 | 5.68% | 15,260,200 |
| 2017-02-16 | 2017-02-14 | 1.651 | 8,991,743 | +70,248 | 5.66% | 14,848,001 |
| 2017-02-13 | 2017-02-09 | 1.684 | 8,921,495 | +24,224 | 5.62% | 15,026,641 |
| 2016-11-25 | 2016-11-23 | 1.701 | 8,897,271 | -242 | 5.60% | 15,132,760 |
| 2016-10-07 | 2016-10-05 | 1.932 | 8,897,513 | -569,251 | 5.60% | 17,190,107 |
| 2016-10-06 | 2016-10-04 | 1.750 | 9,466,764 | +569,251 | 5.96% | 16,570,343 |
| 2016-10-03 | 2016-09-29 | 2.056 | 8,897,513 | -2,422,345 | 5.60% | 18,292,037 |
| 2016-09-28 | 2016-09-26 | 2.312 | 11,319,858 | -181,676 | 7.13% | 26,169,360 |
| 2016-08-31 | 2016-08-29 | 2.353 | 11,501,534 | -8,236 | 7.24% | 27,064,171 |
| 2016-08-30 | 2016-08-26 | 2.271 | 11,509,770 | -242,234 | 7.46% | 26,133,251 |
| 2016-08-29 | 2016-08-25 | 2.312 | 11,752,004 | -94,472 | 7.62% | 27,168,400 |
| 2016-08-15 | 2016-08-11 | 2.436 | 11,846,476 | -36,335 | 7.68% | 28,853,951 |
| 2016-08-12 | 2016-08-10 | 2.436 | 11,882,811 | -71,459 | 7.70% | 28,942,451 |
| 2016-08-11 | 2016-08-09 | 2.436 | 11,954,270 | -96,894 | 7.75% | 29,116,500 |
| 2016-08-10 | 2016-08-08 | 2.560 | 12,051,164 | -72,670 | 7.81% | 30,845,001 |
| 2016-07-26 | 2016-07-22 | 2.725 | 12,123,834 | -121,117 | 7.86% | 33,033,000 |
| 2016-07-22 | 2016-07-20 | 2.848 | 12,244,951 | +121,117 | 7.94% | 34,879,499 |
| 2016-07-21 | 2016-07-19 | 2.848 | 12,123,834 | -18,168 | 7.86% | 34,534,500 |
| 2016-07-19 | 2016-07-15 | 2.890 | 12,142,002 | -121,117 | 7.87% | 35,087,501 |
| 2016-07-15 | 2016-07-13 | 2.890 | 12,263,119 | +121,117 | 7.95% | 35,437,501 |
| 2016-07-13 | 2016-07-11 | 2.972 | 12,142,002 | -121,117 | 7.87% | 36,090,001 |
| 2016-07-11 | 2016-07-07 | 3.014 | 12,263,119 | +121,117 | 7.95% | 36,956,251 |
| 2016-07-08 | 2016-07-06 | 2.931 | 12,142,002 | -121,117 | 7.87% | 35,588,751 |
| 2016-07-06 | 2016-07-04 | 3.014 | 12,263,119 | +121,117 | 7.95% | 36,956,251 |
| 2016-07-05 | 2016-06-30 | 2.972 | 12,142,002 | -121,117 | 7.87% | 36,090,001 |
| 2016-06-30 | 2016-06-28 | 3.014 | 12,263,119 | +121,117 | 7.95% | 36,956,251 |
| 2016-06-27 | 2016-06-23 | 3.055 | 12,142,002 | -121,117 | 7.87% | 37,092,501 |
| 2016-06-23 | 2016-06-21 | 3.014 | 12,263,119 | +121,117 | 7.95% | 36,956,251 |
| 2016-06-22 | 2016-06-20 | 3.055 | 12,142,002 | -60,558 | 7.87% | 37,092,501 |
| 2016-06-20 | 2016-06-16 | 3.096 | 12,202,560 | +60,558 | 7.91% | 37,781,250 |
| 2016-06-17 | 2016-06-15 | 2.931 | 12,142,002 | +169,565 | 7.87% | 35,588,751 |
| 2016-05-31 | 2016-05-27 | 3.303 | 11,972,437 | +35,124 | 8.25% | 39,539,999 |
| 2016-05-18 | 2016-05-16 | 3.715 | 11,937,313 | -45,783 | 8.22% | 44,351,998 |
| 2016-05-06 | 2016-05-04 | 3.509 | 11,983,096 | +33,671 | 8.26% | 42,048,651 |
| 2016-04-20 | 2016-04-18 | 4.954 | 11,949,425 | -24,224 | 8.23% | 59,195,999 |
| 2016-04-18 | 2016-04-14 | 4.954 | 11,973,649 | -96,893 | 8.25% | 59,316,002 |
| 2016-04-05 | 2016-03-31 | 5.036 | 12,070,542 | +133,229 | 8.32% | 60,792,598 |
| 2016-03-24 | 2016-03-22 | 5.202 | 11,937,313 | +24,223 | 8.22% | 62,092,798 |
| 2016-03-18 | 2016-03-16 | 5.284 | 11,913,090 | +2,686,380 | 8.21% | 62,950,400 |
| 2016-03-15 | 2016-03-11 | 4.706 | 9,226,710 | -6,056 | 6.36% | 43,422,600 |
| 2016-03-14 | 2016-03-10 | 4.789 | 9,232,766 | -36,335 | 6.36% | 44,213,401 |
| 2016-03-11 | 2016-03-09 | 5.284 | 9,269,101 | +42,391 | 6.39% | 48,979,200 |
| 2016-03-08 | 2016-03-04 | 6.192 | 9,226,710 | +19,379 | 6.36% | 57,135,000 |
| 2016-03-07 | 2016-03-03 | 6.275 | 9,207,331 | +23,012 | 6.34% | 57,775,198 |
| 2016-03-04 | 2016-03-02 | 5.780 | 9,184,319 | +21,801 | 6.33% | 53,081,000 |
| 2016-03-03 | 2016-03-01 | 5.119 | 9,162,518 | -12,112 | 6.31% | 46,903,001 |
| 2016-03-02 | 2016-02-29 | 5.284 | 9,174,630 | +717,014 | 6.32% | 48,480,002 |
| 2016-02-25 | 2016-02-23 | 4.624 | 8,457,616 | -6,198,779 | 5.83% | 39,104,802 |
| 2016-02-22 | 2016-02-18 | 4.458 | 14,656,395 | -12,112 | 10.10% | 65,345,400 |
| 2016-02-18 | 2016-02-16 | 4.376 | 14,668,507 | +36,335 | 10.11% | 64,188,301 |
| 2016-02-16 | 2016-02-12 | 4.541 | 14,632,172 | +6,056 | 10.08% | 66,445,502 |
| 2016-02-11 | 2016-02-04 | 4.789 | 14,626,116 | -12,111 | 10.08% | 70,040,801 |
| 2016-02-03 | 2016-02-01 | 4.541 | 14,638,227 | +254,346 | 10.09% | 66,472,998 |
| 2016-01-28 | 2016-01-26 | 4.541 | 14,383,881 | +12,111 | 9.91% | 65,317,999 |
| 2016-01-25 | 2016-01-21 | 4.458 | 14,371,770 | +605,587 | 9.90% | 64,076,402 |
| 2016-01-22 | 2016-01-20 | 4.541 | 13,766,183 | -12,112 | 9.48% | 62,512,998 |
| 2016-01-20 | 2016-01-18 | 4.624 | 13,778,295 | +363,351 | 9.89% | 63,705,599 |
| 2016-01-19 | 2016-01-15 | 4.706 | 13,414,944 | +251,924 | 9.63% | 63,133,202 |
| 2016-01-15 | 2016-01-13 | 4.706 | 13,163,020 | +36,335 | 9.45% | 61,947,601 |
| 2016-01-14 | 2016-01-12 | 4.458 | 13,126,685 | +242,235 | 9.42% | 58,525,202 |
| 2016-01-13 | 2016-01-11 | 4.458 | 12,884,450 | +10,476,640 | 9.25% | 57,445,200 |
| 2016-01-12 | 2016-01-08 | 4.458 | 2,407,810 | +478,413 | 1.90% | 10,735,198 |
| 2016-01-11 | 2016-01-07 | 4.376 | 1,929,397 | +1,117,912 | 1.52% | 8,442,898 |
| 2016-01-08 | 2016-01-06 | 4.624 | 811,485 | +786,050 | 0.64% | 3,751,998 |
| 2016-01-07 | 2016-01-05 | 4.376 | 25,435 | -242,234 | 0.02% | 111,302 |
| 2016-01-06 | 2016-01-04 | 4.376 | 267,669 | -1,211,172 | 0.21% | 1,171,300 |
| 2016-01-05 | 2015-12-31 | 4.376 | 1,478,841 | +12,111 | 1.17% | 6,471,299 |
| 2015-12-21 | 2015-12-17 | 3.881 | 1,466,730 | +1,453,407 | 1.16% | 5,691,702 |
| 2015-12-15 | 2015-12-11 | 4.211 | 13,323 | -12,112 | 0.01% | 56,100 |
| 2015-12-14 | 2015-12-10 | 4.458 | 25,435 | +7,267 | 0.02% | 113,402 |
| 2015-12-11 | 2015-12-09 | 4.541 | 18,168 | -3,391 | 0.01% | 82,502 |
| 2015-12-10 | 2015-12-08 | 4.706 | 21,559 | +8,236 | 0.02% | 101,461 |
| 2015-11-19 | 2015-11-17 | 4.128 | 13,323 | +12,112 | 0.01% | 55,000 |
| 2015-08-10 | 2015-08-06 | 3.096 | 1,211 | -12,112 | 0.00% | 3,749 |
| 2015-06-26 | 2015-06-24 | 4.789 | 13,323 | -12,112 | 0.01% | 63,801 |
| 2015-06-25 | 2015-06-23 | 4.624 | 25,435 | -20,832 | 0.02% | 117,602 |
| 2015-06-24 | 2015-06-22 | 4.789 | 46,267 | -2,180 | 0.04% | 221,561 |
| 2015-06-23 | 2015-06-19 | 5.036 | 48,447 | -24,708 | 0.04% | 244,001 |
| 2015-06-22 | 2015-06-18 | 4.954 | 73,155 | -15,503 | 0.06% | 362,401 |
| 2015-06-19 | 2015-06-17 | 5.367 | 88,658 | -8,236 | 0.07% | 475,801 |
| 2015-06-18 | 2015-06-16 | 5.119 | 96,894 | +46,025 | 0.08% | 496,001 |
| 2015-06-17 | 2015-06-15 | 4.954 | 50,869 | +2,422 | 0.04% | 251,999 |
| 2015-06-16 | 2015-06-12 | 4.128 | 48,447 | -12,112 | 0.04% | 200,000 |
| 2015-05-06 | 2015-05-04 | 3.592 | 60,559 | -4,844 | 0.06% | 217,501 |
| 2015-05-05 | 2015-04-30 | 3.550 | 65,403 | +2,422 | 0.06% | 232,199 |
| 2015-05-04 | 2015-04-29 | 3.839 | 62,981 | +2,422 | 0.06% | 241,800 |
| 2014-12-15 | 2014-12-11 | 3.509 | 60,559 | -11,869 | 0.06% | 212,501 |
| 2014-11-20 | 2014-11-18 | 4.954 | 72,428 | -242 | 0.07% | 358,800 |
| 2014-11-11 | 2014-11-07 | 5.202 | 72,670 | +12,111 | 0.07% | 377,998 |
| 2014-09-19 | 2014-09-17 | 4.376 | 60,559 | -12,111 | 0.06% | 265,002 |
| 2014-09-12 | 2014-09-10 | 5.119 | 72,670 | +12,111 | 0.07% | 371,998 |
| 2014-08-21 | 2014-08-19 | 4.789 | 60,559 | -14,534 | 0.06% | 290,002 |
| 2014-08-20 | 2014-08-18 | 4.871 | 75,093 | +2,665 | 0.07% | 365,802 |
| 2014-08-19 | 2014-08-15 | 5.202 | 72,428 | +1,211 | 0.07% | 376,739 |
| 2014-08-18 | 2014-08-14 | 5.367 | 71,217 | -19,136 | 0.07% | 382,200 |
| 2014-08-15 | 2014-08-13 | 5.780 | 90,353 | -3,634 | 0.09% | 522,197 |
| 2014-08-14 | 2014-08-12 | 5.945 | 93,987 | +21,317 | 0.09% | 558,720 |
| 2014-08-13 | 2014-08-11 | 6.027 | 72,670 | -2,423 | 0.07% | 437,998 |
| 2014-08-12 | 2014-08-08 | 5.945 | 75,093 | +4,845 | 0.07% | 446,402 |
| 2014-08-11 | 2014-08-07 | 6.192 | 70,248 | +4,845 | 0.07% | 435,000 |
| 2014-08-08 | 2014-08-06 | 6.192 | 65,403 | -25,435 | 0.06% | 404,998 |
| 2014-08-07 | 2014-08-05 | 5.945 | 90,838 | +11,870 | 0.09% | 540,000 |
| 2014-08-06 | 2014-08-04 | 6.192 | 78,968 | +32,943 | 0.08% | 488,997 |
| 2014-08-05 | 2014-08-01 | 6.440 | 46,025 | -47,477 | 0.05% | 296,403 |
| 2014-08-04 | 2014-07-31 | 6.110 | 93,502 | +18,652 | 0.09% | 571,277 |
| 2014-08-01 | 2014-07-30 | 6.192 | 74,850 | +7,024 | 0.07% | 463,497 |
| 2014-07-31 | 2014-07-29 | 6.523 | 67,826 | -5,087 | 0.07% | 442,402 |
| 2014-07-30 | 2014-07-28 | 6.688 | 72,913 | +12,354 | 0.07% | 487,623 |
| 2014-07-29 | 2014-07-25 | 7.266 | 60,559 | -37,061 | 0.06% | 440,003 |
| 2014-07-28 | 2014-07-24 | 6.110 | 97,620 | +4,118 | 0.10% | 596,437 |
| 2014-07-25 | 2014-07-23 | 6.357 | 93,502 | +11,869 | 0.09% | 594,437 |
| 2014-07-24 | 2014-07-22 | 6.110 | 81,633 | +38,515 | 0.08% | 498,760 |
| 2014-07-23 | 2014-07-21 | 7.183 | 43,118 | +43,118 | 0.04% | 309,722 |
| 2014-07-22 | 2014-07-18 | 7.018 | 0 | -24,223 | ||
| 2014-07-21 | 2014-07-17 | 7.348 | 24,223 | +24,223 | 0.02% | 177,997 |
| 2012-10-12 | 2012-10-10 | 7.266 | 0 | -154,182 | ||
| 2012-10-11 | 2012-10-09 | 7.431 | 154,182 | -4,845 | 0.17% | 1,145,698 |
| 2012-10-10 | 2012-10-08 | 7.513 | 159,027 | -21,801 | 0.18% | 1,194,831 |
| 2012-09-20 | 2012-09-18 | 5.119 | 180,828 | -99,316 | 0.20% | 925,660 |
| 2012-09-19 | 2012-09-17 | 5.119 | 280,144 | -2,422 | 0.31% | 1,434,059 |
| 2012-09-17 | 2012-09-13 | 5.036 | 282,566 | -2,423 | 0.31% | 1,423,128 |
| 2012-09-14 | 2012-09-12 | 5.119 | 284,989 | -2,422 | 0.32% | 1,458,861 |
| 2012-09-13 | 2012-09-11 | 5.284 | 287,411 | -2,423 | 0.32% | 1,518,719 |
| 2012-09-11 | 2012-09-07 | 5.202 | 289,834 | -2,422 | 0.32% | 1,507,593 |
| 2012-09-10 | 2012-09-06 | 5.119 | 292,256 | -2,422 | 0.33% | 1,496,061 |
| 2012-09-07 | 2012-09-05 | 5.367 | 294,678 | -2,423 | 0.33% | 1,581,449 |
| 2012-09-05 | 2012-09-03 | 5.697 | 297,101 | -1,937 | 0.33% | 1,692,573 |
| 2012-09-04 | 2012-08-31 | 5.780 | 299,038 | -2,423 | 0.33% | 1,728,298 |
| 2012-09-03 | 2012-08-30 | 6.110 | 301,461 | -2,422 | 0.34% | 1,841,861 |
| 2012-08-31 | 2012-08-29 | 6.192 | 303,883 | -3,634 | 0.34% | 1,881,749 |
| 2012-08-30 | 2012-08-28 | 6.357 | 307,517 | -2,422 | 0.34% | 1,955,032 |
| 2012-08-29 | 2012-08-27 | 6.110 | 309,939 | -2,422 | 0.35% | 1,893,660 |
| 2012-08-28 | 2012-08-24 | 6.440 | 312,361 | -2,423 | 0.35% | 2,011,618 |
| 2012-08-27 | 2012-08-23 | 6.275 | 314,784 | -2,422 | 0.35% | 1,975,242 |
| 2012-08-24 | 2012-08-22 | 6.357 | 317,206 | -2,422 | 0.35% | 2,016,630 |
| 2012-08-23 | 2012-08-21 | 6.440 | 319,628 | -2,423 | 0.36% | 2,058,418 |
| 2012-08-22 | 2012-08-20 | 6.523 | 322,051 | -2,422 | 0.36% | 2,100,612 |
| 2012-08-21 | 2012-08-17 | 6.440 | 324,473 | -2,422 | 0.36% | 2,089,620 |
| 2012-08-20 | 2012-08-16 | 6.440 | 326,895 | -2,423 | 0.36% | 2,105,218 |
| 2012-08-17 | 2012-08-15 | 6.440 | 329,318 | -2,422 | 0.37% | 2,120,822 |
| 2012-08-16 | 2012-08-14 | 6.440 | 331,740 | -2,422 | 0.37% | 2,136,420 |
| 2012-08-14 | 2012-08-10 | 6.357 | 334,162 | -2,423 | 0.37% | 2,124,427 |
| 2012-08-13 | 2012-08-09 | 6.192 | 336,585 | -2,422 | 0.38% | 2,084,251 |
| 2012-08-09 | 2012-08-07 | 6.275 | 339,007 | -2,422 | 0.38% | 2,127,239 |
| 2012-08-08 | 2012-08-06 | 7.183 | 341,429 | -2,423 | 0.38% | 2,452,527 |
| 2012-08-07 | 2012-08-03 | 7.596 | 343,852 | -2,422 | 0.38% | 2,611,882 |
| 2012-08-06 | 2012-08-02 | 8.504 | 346,274 | -2,422 | 0.39% | 2,944,769 |
| 2012-08-03 | 2012-08-01 | 7.926 | 348,696 | -2,423 | 0.39% | 2,763,836 |
| 2012-08-01 | 2012-07-30 | 7.844 | 351,119 | -3,633 | 0.39% | 2,754,051 |
| 2012-07-31 | 2012-07-27 | 8.009 | 354,752 | -2,423 | 0.40% | 2,841,127 |
| 2012-07-30 | 2012-07-26 | 8.009 | 357,175 | -2,422 | 0.40% | 2,860,532 |
| 2012-07-27 | 2012-07-25 | 7.266 | 359,597 | -3,634 | 0.40% | 2,612,720 |
| 2012-07-26 | 2012-07-24 | 6.935 | 363,231 | -2,422 | 0.40% | 2,519,163 |
| 2012-07-25 | 2012-07-23 | 6.688 | 365,653 | -3,633 | 0.41% | 2,445,391 |
| 2012-07-24 | 2012-07-20 | 6.605 | 369,286 | -3,634 | 0.41% | 2,439,197 |
| 2012-07-20 | 2012-07-18 | 6.688 | 372,920 | -3,633 | 0.42% | 2,493,990 |
| 2012-07-19 | 2012-07-17 | 6.770 | 376,553 | -2,423 | 0.42% | 2,549,377 |
| 2012-07-18 | 2012-07-16 | 7.018 | 378,976 | -3,633 | 0.42% | 2,659,651 |
| 2012-07-17 | 2012-07-13 | 7.513 | 382,609 | -3,634 | 0.43% | 2,874,688 |
| 2012-07-12 | 2012-07-10 | 8.752 | 386,243 | -2,422 | 0.43% | 3,380,342 |
| 2012-07-11 | 2012-07-09 | 9.000 | 388,665 | -2,423 | 0.43% | 3,497,809 |
| 2012-07-10 | 2012-07-06 | 9.247 | 391,088 | -3,633 | 0.44% | 3,616,485 |
| 2012-07-09 | 2012-07-05 | 9.165 | 394,721 | -3,634 | 0.44% | 3,617,490 |
| 2012-07-06 | 2012-07-04 | 9.165 | 398,355 | -3,633 | 0.44% | 3,650,794 |
| 2012-07-03 | 2012-06-28 | 9.247 | 401,988 | -3,634 | 0.45% | 3,717,279 |
| 2012-06-29 | 2012-06-27 | 9.330 | 405,622 | -3,633 | 0.45% | 3,784,374 |
| 2012-06-28 | 2012-06-26 | 9.330 | 409,255 | -3,634 | 0.46% | 3,818,269 |
| 2012-06-27 | 2012-06-25 | 9.082 | 412,889 | -3,633 | 0.46% | 3,749,904 |
| 2012-06-26 | 2012-06-22 | 8.834 | 416,522 | -3,634 | 0.46% | 3,679,729 |
| 2012-06-25 | 2012-06-21 | 8.669 | 420,156 | -3,633 | 0.47% | 3,642,453 |
| 2012-06-22 | 2012-06-20 | 8.752 | 423,789 | -17,199 | 0.47% | 3,708,939 |
| 2012-06-20 | 2012-06-18 | 8.834 | 440,988 | -3,633 | 0.49% | 3,895,872 |
| 2012-06-19 | 2012-06-15 | 8.669 | 444,621 | -1,938 | 0.50% | 3,854,547 |
| 2012-06-18 | 2012-06-14 | 8.669 | 446,559 | -3,876 | 0.50% | 3,871,348 |
| 2012-06-15 | 2012-06-13 | 8.669 | 450,435 | -30,764 | 0.50% | 3,904,950 |
| 2012-06-13 | 2012-06-11 | 8.669 | 481,199 | -3,875 | 0.54% | 4,171,652 |
| 2012-06-12 | 2012-06-08 | 9.165 | 485,074 | -10,901 | 0.54% | 4,445,546 |
| 2012-06-11 | 2012-06-07 | 9.165 | 495,975 | -3,634 | 0.55% | 4,545,450 |
| 2012-06-08 | 2012-06-06 | 9.082 | 499,609 | -12,111 | 0.56% | 4,537,504 |
| 2012-06-07 | 2012-06-05 | 8.834 | 511,720 | -23,739 | 0.57% | 4,520,748 |
| 2012-06-06 | 2012-06-04 | 9.412 | 535,459 | -7,267 | 0.60% | 5,039,938 |
| 2012-06-05 | 2012-06-01 | 9.743 | 542,726 | -12,112 | 0.61% | 5,287,577 |
| 2012-06-01 | 2012-05-30 | 9.743 | 554,838 | -36,335 | 0.62% | 5,405,580 |
| 2012-05-29 | 2012-05-25 | 10.486 | 591,173 | -27,857 | 0.66% | 6,198,868 |
| 2012-05-28 | 2012-05-24 | 11.064 | 619,030 | -88,416 | 0.69% | 6,848,739 |
| 2012-05-24 | 2012-05-22 | 12.798 | 707,446 | +333,073 | 0.79% | 9,053,554 |
| 2011-12-30 | 2011-12-28 | 15.687 | 374,373 | +34,034 | 0.42% | 5,872,895 |
| 2011-12-05 | 2011-12-01 | 17.917 | 340,339 | +2,906 | 0.42% | 6,097,693 |
| 2011-11-07 | 2011-11-03 | 19.733 | 337,433 | +36,820 | 0.41% | 6,658,548 |
| 2011-07-18 | 2011-07-14 | 26.256 | 300,613 | +1,453 | 0.37% | 7,892,761 |
| 2011-07-04 | 2011-06-29 | 24.604 | 299,160 | +23,982 | 0.37% | 7,360,611 |
| 2011-04-27 | 2011-04-21 | 23.448 | 275,178 | -2,423 | 0.34% | 6,452,472 |
| 2011-03-14 | 2011-03-10 | 22.953 | 277,601 | +4,361 | 0.34% | 6,371,767 |
| 2011-03-10 | 2011-03-08 | 23.448 | 273,240 | +3,633 | 0.34% | 6,407,029 |
| 2011-02-25 | 2011-02-23 | 24.191 | 269,607 | -6,056 | 0.33% | 6,522,182 |
| 2011-02-24 | 2011-02-22 | 24.604 | 275,663 | +10,901 | 0.34% | 6,782,485 |
| 2011-02-23 | 2011-02-21 | 24.852 | 264,762 | +242 | 0.32% | 6,579,854 |
| 2011-02-22 | 2011-02-18 | 25.182 | 264,520 | +969 | 0.32% | 6,661,200 |
| 2011-02-14 | 2011-02-10 | 26.256 | 263,551 | -42,391 | 0.32% | 6,919,678 |
| 2011-02-10 | 2011-02-08 | 26.421 | 305,942 | -485 | 0.38% | 8,083,197 |
| 2011-02-09 | 2011-02-07 | 26.751 | 306,427 | -2,422 | 0.38% | 8,197,211 |
| 2011-02-08 | 2011-02-02 | 26.256 | 308,849 | +2,422 | 0.38% | 8,109,002 |
| 2011-02-01 | 2011-01-28 | 25.595 | 306,427 | +4,845 | 0.38% | 7,843,011 |
| 2011-01-31 | 2011-01-27 | 23.448 | 301,582 | -6,056 | 0.37% | 7,071,603 |
| 2011-01-28 | 2011-01-26 | 22.540 | 307,638 | -4,602 | 0.38% | 6,934,206 |
| 2011-01-24 | 2011-01-20 | 22.705 | 312,240 | +56,440 | 0.38% | 7,089,495 |
| 2011-01-21 | 2011-01-19 | 24.109 | 255,800 | +5,330 | 0.31% | 6,167,050 |
| 2011-01-20 | 2011-01-18 | 24.026 | 250,470 | +59,831 | 0.31% | 6,017,870 |
| 2011-01-18 | 2011-01-14 | 25.347 | 190,639 | +15,019 | 0.23% | 4,832,192 |
| 2011-01-17 | 2011-01-13 | 28.237 | 175,620 | +1,211 | 0.22% | 4,959,001 |
| 2011-01-07 | 2011-01-05 | 23.201 | 174,409 | +6,783 | 0.21% | 4,046,405 |
| 2011-01-06 | 2011-01-04 | 22.788 | 167,626 | +3,633 | 0.21% | 3,819,835 |
| 2011-01-04 | 2010-12-31 | 23.036 | 163,993 | -12,111 | 0.20% | 3,777,666 |
| 2010-12-30 | 2010-12-28 | 19.981 | 176,104 | -3,392 | 0.22% | 3,518,671 |
| 2010-12-29 | 2010-12-24 | 20.641 | 179,496 | -8,478 | 0.22% | 3,705,006 |
| 2010-12-22 | 2010-12-20 | 20.393 | 187,974 | +15,745 | 0.23% | 3,833,441 |
| 2010-12-21 | 2010-12-17 | 20.806 | 172,229 | +1,938 | 0.21% | 3,583,446 |
| 2010-12-15 | 2010-12-13 | 20.063 | 170,291 | -9,447 | 0.21% | 3,416,584 |
| 2010-12-14 | 2010-12-10 | 19.238 | 179,738 | -5,087 | 0.22% | 3,457,721 |
| 2010-12-08 | 2010-12-06 | 15.687 | 184,825 | +121,117 | 0.23% | 2,899,402 |
| 2010-11-15 | 2010-11-11 | 16.348 | 63,708 | +8,963 | 0.08% | 1,041,486 |
| 2010-11-11 | 2010-11-09 | 16.513 | 54,745 | -12,112 | 0.07% | 904,000 |
| 2010-11-04 | 2010-11-02 | 16.923 | 66,857 | -988 | 0.08% | 1,131,444 |
| 2010-10-20 | 2010-10-18 | 16.598 | 67,845 | -43,017 | 0.08% | 1,126,084 |
| 2010-10-12 | 2010-10-08 | 17.656 | 110,862 | +5,653 | 0.14% | 1,957,336 |
| 2010-10-11 | 2010-10-07 | 17.574 | 105,209 | -10,570 | 0.13% | 1,848,969 |
| 2010-09-15 | 2010-09-13 | 16.842 | 115,779 | +5,900 | 0.14% | 1,949,948 |
| 2010-09-06 | 2010-09-02 | 18.225 | 109,879 | +2,212 | 0.13% | 2,002,560 |
| 2010-08-04 | 2010-08-02 | 19.364 | 107,667 | +11,554 | 0.13% | 2,084,887 |
| 2010-07-30 | 2010-07-28 | 19.527 | 96,113 | +6,145 | 0.12% | 1,876,793 |
| 2010-07-16 | 2010-07-14 | 18.469 | 89,968 | -2,212 | 0.11% | 1,661,640 |
| 2010-07-07 | 2010-07-05 | 18.713 | 92,180 | -4,425 | 0.11% | 1,724,993 |
| 2010-06-30 | 2010-06-28 | 18.713 | 96,605 | -3,196 | 0.12% | 1,807,800 |
| 2010-06-25 | 2010-06-23 | 19.446 | 99,801 | -3,687 | 0.12% | 1,940,688 |
| 2010-06-24 | 2010-06-22 | 19.364 | 103,488 | -2,458 | 0.13% | 2,003,964 |
| 2010-06-22 | 2010-06-18 | 18.876 | 105,946 | -4,916 | 0.13% | 1,999,841 |
| 2010-06-21 | 2010-06-17 | 18.551 | 110,862 | -2,458 | 0.14% | 2,056,556 |
| 2010-06-15 | 2010-06-11 | 18.551 | 113,320 | +2,212 | 0.14% | 2,102,153 |
| 2010-06-14 | 2010-06-10 | 19.364 | 111,108 | +2,704 | 0.14% | 2,151,519 |
| 2010-06-11 | 2010-06-09 | 19.039 | 108,404 | +21,140 | 0.13% | 2,063,878 |
| 2010-06-09 | 2010-06-07 | 18.713 | 87,264 | +18,436 | 0.11% | 1,632,999 |
| 2010-06-07 | 2010-06-03 | 19.283 | 68,828 | -12,291 | 0.08% | 1,327,200 |
| 2010-06-01 | 2010-05-28 | 19.039 | 81,119 | +56,538 | 0.10% | 1,544,406 |
| 2010-05-28 | 2010-05-26 | 19.446 | 24,581 | +24,581 | 0.03% | 477,992 |
| 2010-03-31 | 2010-03-29 | 19.485 | 0 | -2,484 | ||
| 2010-03-29 | 2010-03-25 | 19.646 | 2,484 | +2,484 | 0.00% | 48,800 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy