History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 9,800 | +0 | 0.00% | 853 |
| 2025-10-13 | 2025-10-09 | 0.087 | 9,800 | +0 | 0.00% | 853 |
| 2025-10-10 | 2025-10-08 | 0.095 | 9,800 | +0 | 0.00% | 931 |
| 2025-10-09 | 2025-10-06 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-10-08 | 2025-10-03 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-10-06 | 2025-10-02 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2025-10-03 | 2025-09-30 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-10-02 | 2025-09-29 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-30 | 2025-09-26 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-29 | 2025-09-25 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-26 | 2025-09-24 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-25 | 2025-09-23 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-24 | 2025-09-22 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-23 | 2025-09-19 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-22 | 2025-09-18 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-19 | 2025-09-17 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-18 | 2025-09-16 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-17 | 2025-09-15 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-15 | 2025-09-11 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-12 | 2025-09-10 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-11 | 2025-09-09 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-10 | 2025-09-08 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-09 | 2025-09-05 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-08 | 2025-09-04 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-05 | 2025-09-03 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-04 | 2025-09-02 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-03 | 2025-09-01 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-02 | 2025-08-29 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-09-01 | 2025-08-28 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-29 | 2025-08-27 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-28 | 2025-08-26 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-27 | 2025-08-25 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-26 | 2025-08-22 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-25 | 2025-08-21 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-22 | 2025-08-20 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-21 | 2025-08-19 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-20 | 2025-08-18 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-19 | 2025-08-15 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-18 | 2025-08-14 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-15 | 2025-08-13 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-14 | 2025-08-12 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-13 | 2025-08-11 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-12 | 2025-08-08 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-11 | 2025-08-07 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-08 | 2025-08-06 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-07 | 2025-08-05 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-06 | 2025-08-04 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-05 | 2025-08-01 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-04 | 2025-07-31 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-08-01 | 2025-07-30 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-31 | 2025-07-29 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-30 | 2025-07-28 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-29 | 2025-07-25 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-28 | 2025-07-24 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-25 | 2025-07-23 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-24 | 2025-07-22 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-23 | 2025-07-21 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-22 | 2025-07-18 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-21 | 2025-07-17 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-18 | 2025-07-16 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-17 | 2025-07-15 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-16 | 2025-07-14 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-15 | 2025-07-11 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-14 | 2025-07-10 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-11 | 2025-07-09 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-10 | 2025-07-08 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-09 | 2025-07-07 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-08 | 2025-07-04 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-07 | 2025-07-03 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-04 | 2025-07-02 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-03 | 2025-06-30 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-07-02 | 2025-06-27 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-30 | 2025-06-26 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-27 | 2025-06-25 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-26 | 2025-06-24 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-25 | 2025-06-23 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-24 | 2025-06-20 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-23 | 2025-06-19 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-20 | 2025-06-18 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-19 | 2025-06-17 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-18 | 2025-06-16 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-17 | 2025-06-13 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-16 | 2025-06-12 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-13 | 2025-06-11 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-12 | 2025-06-10 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-11 | 2025-06-09 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-10 | 2025-06-06 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-09 | 2025-06-05 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-06 | 2025-06-04 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-05 | 2025-06-03 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-04 | 2025-06-02 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-03 | 2025-05-30 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-06-02 | 2025-05-29 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-30 | 2025-05-28 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-29 | 2025-05-27 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-28 | 2025-05-26 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-27 | 2025-05-23 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-26 | 2025-05-22 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-23 | 2025-05-21 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-22 | 2025-05-20 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-21 | 2025-05-19 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-20 | 2025-05-16 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-19 | 2025-05-15 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-16 | 2025-05-14 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-15 | 2025-05-13 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-14 | 2025-05-12 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-13 | 2025-05-09 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-12 | 2025-05-08 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-09 | 2025-05-07 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-08 | 2025-05-06 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-07 | 2025-05-02 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-06 | 2025-04-30 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-05-02 | 2025-04-29 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-30 | 2025-04-28 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-29 | 2025-04-25 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-28 | 2025-04-24 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-25 | 2025-04-23 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-24 | 2025-04-22 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-23 | 2025-04-17 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-22 | 2025-04-16 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-17 | 2025-04-15 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-16 | 2025-04-14 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-15 | 2025-04-11 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-14 | 2025-04-10 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-11 | 2025-04-09 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-10 | 2025-04-08 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-09 | 2025-04-07 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-08 | 2025-04-03 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-07 | 2025-04-02 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-03 | 2025-04-01 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-02 | 2025-03-31 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2025-04-01 | 2025-03-28 | 0.075 | 9,800 | +0 | 0.00% | 735 |
| 2025-03-31 | 2025-03-27 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2025-03-28 | 2025-03-26 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2025-03-27 | 2025-03-25 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2025-03-26 | 2025-03-24 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2025-03-25 | 2025-03-21 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-03-24 | 2025-03-20 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-03-21 | 2025-03-19 | 0.098 | 9,800 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-03-19 | 2025-03-17 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-03-17 | 2025-03-13 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-03-14 | 2025-03-12 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-03-13 | 2025-03-11 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2025-03-12 | 2025-03-10 | 0.099 | 9,800 | +0 | 0.00% | 970 |
| 2025-03-11 | 2025-03-07 | 0.099 | 9,800 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.099 | 9,800 | +0 | 0.00% | 970 |
| 2025-03-07 | 2025-03-05 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2025-03-06 | 2025-03-04 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2025-03-05 | 2025-03-03 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2025-03-04 | 2025-02-28 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2025-03-03 | 2025-02-27 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-02-28 | 2025-02-26 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-02-27 | 2025-02-25 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-02-26 | 2025-02-24 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-02-25 | 2025-02-21 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-02-24 | 2025-02-20 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-02-21 | 2025-02-19 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-02-20 | 2025-02-18 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2025-02-19 | 2025-02-17 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2025-02-18 | 2025-02-14 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2025-02-14 | 2025-02-12 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2025-02-13 | 2025-02-11 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2025-02-12 | 2025-02-10 | 0.116 | 9,800 | +0 | 0.00% | 1,137 |
| 2025-02-11 | 2025-02-07 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-02-10 | 2025-02-06 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-02-07 | 2025-02-05 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-02-06 | 2025-02-04 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-02-05 | 2025-02-03 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-02-04 | 2025-01-28 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-02-03 | 2025-01-24 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-01-27 | 2025-01-23 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-01-24 | 2025-01-22 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-01-23 | 2025-01-21 | 0.113 | 9,800 | +0 | 0.00% | 1,107 |
| 2025-01-22 | 2025-01-20 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-01-21 | 2025-01-17 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-01-20 | 2025-01-16 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-01-17 | 2025-01-15 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-01-16 | 2025-01-14 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-01-15 | 2025-01-13 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2025-01-14 | 2025-01-10 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2025-01-13 | 2025-01-09 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2025-01-10 | 2025-01-08 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2025-01-09 | 2025-01-07 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2025-01-08 | 2025-01-06 | 0.077 | 9,800 | +0 | 0.00% | 755 |
| 2025-01-07 | 2025-01-03 | 0.077 | 9,800 | +0 | 0.00% | 755 |
| 2025-01-06 | 2025-01-02 | 0.077 | 9,800 | +0 | 0.00% | 755 |
| 2025-01-03 | 2024-12-31 | 0.077 | 9,800 | +0 | 0.00% | 755 |
| 2025-01-02 | 2024-12-27 | 0.077 | 9,800 | +0 | 0.00% | 755 |
| 2024-12-30 | 2024-12-24 | 0.083 | 9,800 | +0 | 0.00% | 813 |
| 2024-12-27 | 2024-12-20 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2024-12-23 | 2024-12-19 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2024-12-20 | 2024-12-18 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2024-12-19 | 2024-12-17 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-18 | 2024-12-16 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-17 | 2024-12-13 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-16 | 2024-12-12 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-13 | 2024-12-11 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-12 | 2024-12-10 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-11 | 2024-12-09 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-10 | 2024-12-06 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-09 | 2024-12-05 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-06 | 2024-12-04 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-05 | 2024-12-03 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-04 | 2024-12-02 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-03 | 2024-11-29 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2024-12-02 | 2024-11-28 | 0.099 | 9,800 | +0 | 0.00% | 970 |
| 2024-11-29 | 2024-11-27 | 0.099 | 9,800 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.099 | 9,800 | +0 | 0.00% | 970 |
| 2024-11-27 | 2024-11-25 | 0.099 | 9,800 | +0 | 0.00% | 970 |
| 2024-11-26 | 2024-11-22 | 0.099 | 9,800 | +0 | 0.00% | 970 |
| 2024-11-25 | 2024-11-21 | 0.097 | 9,800 | +0 | 0.00% | 951 |
| 2024-11-22 | 2024-11-20 | 0.097 | 9,800 | +0 | 0.00% | 951 |
| 2024-11-21 | 2024-11-19 | 0.097 | 9,800 | +0 | 0.00% | 951 |
| 2024-11-20 | 2024-11-18 | 0.098 | 9,800 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.098 | 9,800 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.098 | 9,800 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.098 | 9,800 | +0 | 0.00% | 960 |
| 2024-11-14 | 2024-11-12 | 0.098 | 9,800 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.093 | 9,800 | +0 | 0.00% | 911 |
| 2024-11-12 | 2024-11-08 | 0.107 | 9,800 | +0 | 0.00% | 1,049 |
| 2024-11-11 | 2024-11-07 | 0.105 | 9,800 | +0 | 0.00% | 1,029 |
| 2024-11-08 | 2024-11-06 | 0.107 | 9,800 | +0 | 0.00% | 1,049 |
| 2024-11-07 | 2024-11-05 | 0.103 | 9,800 | +0 | 0.00% | 1,009 |
| 2024-11-06 | 2024-11-04 | 0.115 | 9,800 | +0 | 0.00% | 1,127 |
| 2024-11-05 | 2024-11-01 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.100 | 9,800 | +0 | 0.00% | 980 |
| 2024-10-31 | 2024-10-29 | 0.108 | 9,800 | +0 | 0.00% | 1,058 |
| 2024-10-30 | 2024-10-28 | 0.106 | 9,800 | +0 | 0.00% | 1,039 |
| 2024-10-29 | 2024-10-25 | 0.111 | 9,800 | +0 | 0.00% | 1,088 |
| 2024-10-28 | 2024-10-24 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2024-10-25 | 2024-10-23 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2024-10-24 | 2024-10-22 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2024-10-23 | 2024-10-21 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2024-10-22 | 2024-10-18 | 0.139 | 9,800 | +0 | 0.00% | 1,362 |
| 2024-10-21 | 2024-10-17 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2024-10-18 | 2024-10-16 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-10-17 | 2024-10-15 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-10-16 | 2024-10-14 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-10-15 | 2024-10-10 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-10-14 | 2024-10-09 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-10-10 | 2024-10-08 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-10-09 | 2024-10-07 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2024-10-08 | 2024-10-04 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2024-10-07 | 2024-10-03 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2024-10-04 | 2024-10-02 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2024-10-03 | 2024-09-30 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2024-10-02 | 2024-09-27 | 0.143 | 9,800 | +0 | 0.00% | 1,401 |
| 2024-09-30 | 2024-09-26 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-09-27 | 2024-09-25 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-09-26 | 2024-09-24 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-09-25 | 2024-09-23 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-09-24 | 2024-09-20 | 0.146 | 9,800 | +0 | 0.00% | 1,431 |
| 2024-09-23 | 2024-09-19 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2024-09-20 | 2024-09-17 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-09-19 | 2024-09-16 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-09-17 | 2024-09-13 | 0.129 | 9,800 | +0 | 0.00% | 1,264 |
| 2024-09-16 | 2024-09-12 | 0.129 | 9,800 | +0 | 0.00% | 1,264 |
| 2024-09-13 | 2024-09-11 | 0.129 | 9,800 | +0 | 0.00% | 1,264 |
| 2024-09-12 | 2024-09-10 | 0.129 | 9,800 | +0 | 0.00% | 1,264 |
| 2024-09-11 | 2024-09-09 | 0.129 | 9,800 | +0 | 0.00% | 1,264 |
| 2024-09-10 | 2024-09-05 | 0.127 | 9,800 | +0 | 0.00% | 1,245 |
| 2024-09-09 | 2024-09-04 | 0.127 | 9,800 | +0 | 0.00% | 1,245 |
| 2024-09-05 | 2024-09-03 | 0.127 | 9,800 | +0 | 0.00% | 1,245 |
| 2024-09-04 | 2024-09-02 | 0.127 | 9,800 | +0 | 0.00% | 1,245 |
| 2024-09-03 | 2024-08-30 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-09-02 | 2024-08-29 | 0.144 | 9,800 | +0 | 0.00% | 1,411 |
| 2024-08-30 | 2024-08-28 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-29 | 2024-08-27 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-28 | 2024-08-26 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-27 | 2024-08-23 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-26 | 2024-08-22 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-23 | 2024-08-21 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-22 | 2024-08-20 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-21 | 2024-08-19 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-20 | 2024-08-16 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-19 | 2024-08-15 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-16 | 2024-08-14 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-15 | 2024-08-13 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-14 | 2024-08-12 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-13 | 2024-08-09 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2024-08-12 | 2024-08-08 | 0.127 | 9,800 | +0 | 0.00% | 1,245 |
| 2024-08-09 | 2024-08-07 | 0.109 | 9,800 | +0 | 0.00% | 1,068 |
| 2024-08-08 | 2024-08-06 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2024-08-07 | 2024-08-05 | 0.109 | 9,800 | +0 | 0.00% | 1,068 |
| 2024-08-06 | 2024-08-02 | 0.109 | 9,800 | +0 | 0.00% | 1,068 |
| 2024-08-05 | 2024-08-01 | 0.107 | 9,800 | +0 | 0.00% | 1,049 |
| 2024-08-02 | 2024-07-31 | 0.108 | 9,800 | +0 | 0.00% | 1,058 |
| 2024-08-01 | 2024-07-30 | 0.108 | 9,800 | +0 | 0.00% | 1,058 |
| 2024-07-31 | 2024-07-29 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2024-07-30 | 2024-07-26 | 0.126 | 9,800 | +0 | 0.00% | 1,235 |
| 2024-07-29 | 2024-07-25 | 0.128 | 9,800 | +0 | 0.00% | 1,254 |
| 2024-07-26 | 2024-07-24 | 0.128 | 9,800 | +0 | 0.00% | 1,254 |
| 2024-07-25 | 2024-07-23 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2024-07-24 | 2024-07-22 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2024-07-23 | 2024-07-19 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2024-07-22 | 2024-07-18 | 0.152 | 9,800 | +0 | 0.00% | 1,490 |
| 2024-07-19 | 2024-07-17 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-07-18 | 2024-07-16 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-07-17 | 2024-07-15 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-07-16 | 2024-07-12 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2024-07-15 | 2024-07-11 | 0.132 | 9,800 | +0 | 0.00% | 1,294 |
| 2024-07-12 | 2024-07-10 | 0.132 | 9,800 | +0 | 0.00% | 1,294 |
| 2024-07-11 | 2024-07-09 | 0.132 | 9,800 | +0 | 0.00% | 1,294 |
| 2024-07-10 | 2024-07-08 | 0.132 | 9,800 | +0 | 0.00% | 1,294 |
| 2024-07-09 | 2024-07-05 | 0.132 | 9,800 | +0 | 0.00% | 1,294 |
| 2024-07-08 | 2024-07-04 | 0.132 | 9,800 | +0 | 0.00% | 1,294 |
| 2024-07-05 | 2024-07-03 | 0.131 | 9,800 | +0 | 0.00% | 1,284 |
| 2024-07-04 | 2024-07-02 | 0.131 | 9,800 | +0 | 0.00% | 1,284 |
| 2024-07-03 | 2024-06-28 | 0.129 | 9,800 | +0 | 0.00% | 1,264 |
| 2024-07-02 | 2024-06-27 | 0.128 | 9,800 | +0 | 0.00% | 1,254 |
| 2024-06-28 | 2024-06-26 | 0.126 | 9,800 | +0 | 0.00% | 1,235 |
| 2024-06-27 | 2024-06-25 | 0.126 | 9,800 | +0 | 0.00% | 1,235 |
| 2024-06-26 | 2024-06-24 | 0.126 | 9,800 | +0 | 0.00% | 1,235 |
| 2024-06-25 | 2024-06-21 | 0.127 | 9,800 | +0 | 0.00% | 1,245 |
| 2024-06-24 | 2024-06-20 | 0.127 | 9,800 | +0 | 0.00% | 1,245 |
| 2024-06-21 | 2024-06-19 | 0.127 | 9,800 | +0 | 0.00% | 1,245 |
| 2024-06-20 | 2024-06-18 | 0.126 | 9,800 | +0 | 0.00% | 1,235 |
| 2024-06-19 | 2024-06-17 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-06-18 | 2024-06-14 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-06-14 | 2024-06-12 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2024-06-13 | 2024-06-11 | 0.156 | 9,800 | +0 | 0.00% | 1,529 |
| 2024-06-12 | 2024-06-07 | 0.158 | 9,800 | +0 | 0.00% | 1,548 |
| 2024-06-11 | 2024-06-06 | 0.161 | 9,800 | +0 | 0.00% | 1,578 |
| 2024-06-07 | 2024-06-05 | 0.161 | 9,800 | +0 | 0.00% | 1,578 |
| 2024-06-06 | 2024-06-04 | 0.161 | 9,800 | +0 | 0.00% | 1,578 |
| 2024-06-05 | 2024-06-03 | 0.161 | 9,800 | +0 | 0.00% | 1,578 |
| 2024-06-04 | 2024-05-31 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-06-03 | 2024-05-30 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-05-31 | 2024-05-29 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-05-30 | 2024-05-28 | 0.162 | 9,800 | +0 | 0.00% | 1,588 |
| 2024-05-29 | 2024-05-27 | 0.157 | 9,800 | +0 | 0.00% | 1,539 |
| 2024-05-28 | 2024-05-24 | 0.158 | 9,800 | +0 | 0.00% | 1,548 |
| 2024-05-27 | 2024-05-23 | 0.158 | 9,800 | +0 | 0.00% | 1,548 |
| 2024-05-24 | 2024-05-22 | 0.161 | 9,800 | +0 | 0.00% | 1,578 |
| 2024-05-23 | 2024-05-21 | 0.161 | 9,800 | +0 | 0.00% | 1,578 |
| 2024-05-22 | 2024-05-20 | 0.161 | 9,800 | +0 | 0.00% | 1,578 |
| 2024-05-21 | 2024-05-17 | 0.161 | 9,800 | +0 | 0.00% | 1,578 |
| 2024-05-20 | 2024-05-16 | 0.165 | 9,800 | +0 | 0.00% | 1,617 |
| 2024-05-17 | 2024-05-14 | 0.165 | 9,800 | +0 | 0.00% | 1,617 |
| 2024-05-16 | 2024-05-13 | 0.169 | 9,800 | +0 | 0.00% | 1,656 |
| 2024-05-14 | 2024-05-10 | 0.169 | 9,800 | +0 | 0.00% | 1,656 |
| 2024-05-13 | 2024-05-09 | 0.183 | 9,800 | +0 | 0.00% | 1,793 |
| 2024-05-10 | 2024-05-08 | 0.169 | 9,800 | +0 | 0.00% | 1,656 |
| 2024-05-09 | 2024-05-07 | 0.156 | 9,800 | +0 | 0.00% | 1,529 |
| 2024-05-08 | 2024-05-06 | 0.170 | 9,800 | +0 | 0.00% | 1,666 |
| 2024-05-07 | 2024-05-03 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2024-05-06 | 2024-05-02 | 0.172 | 9,800 | +0 | 0.00% | 1,686 |
| 2024-05-03 | 2024-04-30 | 0.185 | 9,800 | +0 | 0.00% | 1,813 |
| 2024-05-02 | 2024-04-29 | 0.168 | 9,800 | +0 | 0.00% | 1,646 |
| 2024-04-30 | 2024-04-26 | 0.105 | 9,800 | +0 | 0.00% | 1,029 |
| 2024-04-29 | 2024-04-25 | 0.103 | 9,800 | +0 | 0.00% | 1,009 |
| 2024-04-26 | 2024-04-24 | 0.110 | 9,800 | +0 | 0.00% | 1,078 |
| 2024-04-25 | 2024-04-23 | 0.108 | 9,800 | +0 | 0.00% | 1,058 |
| 2024-04-24 | 2024-04-22 | 0.095 | 9,800 | +0 | 0.00% | 931 |
| 2024-04-23 | 2024-04-19 | 0.105 | 9,800 | +0 | 0.00% | 1,029 |
| 2024-04-22 | 2024-04-18 | 0.110 | 9,800 | +0 | 0.00% | 1,078 |
| 2024-04-19 | 2024-04-17 | 0.121 | 9,800 | +0 | 0.00% | 1,186 |
| 2024-04-18 | 2024-04-16 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2024-04-17 | 2024-04-15 | 0.038 | 9,800 | +0 | 0.00% | 372 |
| 2024-04-16 | 2024-04-12 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-15 | 2024-04-11 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-12 | 2024-04-10 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-11 | 2024-04-09 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-10 | 2024-04-08 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-09 | 2024-04-05 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-08 | 2024-04-03 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-05 | 2024-04-02 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-03 | 2024-03-28 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-04-02 | 2024-03-27 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-03-28 | 2024-03-26 | 0.032 | 9,800 | +0 | 0.00% | 314 |
| 2024-03-27 | 2024-03-25 | 0.034 | 9,800 | +0 | 0.00% | 333 |
| 2024-03-26 | 2024-03-22 | 0.034 | 9,800 | +0 | 0.00% | 333 |
| 2024-03-25 | 2024-03-21 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-22 | 2024-03-20 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-21 | 2024-03-19 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-20 | 2024-03-18 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-19 | 2024-03-15 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-18 | 2024-03-14 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-15 | 2024-03-13 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-14 | 2024-03-12 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-13 | 2024-03-11 | 0.035 | 9,800 | +0 | 0.00% | 343 |
| 2024-03-12 | 2024-03-08 | 0.036 | 9,800 | +0 | 0.00% | 353 |
| 2024-03-11 | 2024-03-07 | 0.038 | 9,800 | +0 | 0.00% | 372 |
| 2024-03-08 | 2024-03-06 | 0.038 | 9,800 | +0 | 0.00% | 372 |
| 2024-03-07 | 2024-03-05 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-06 | 2024-03-04 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-05 | 2024-03-01 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-04 | 2024-02-29 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-03-01 | 2024-02-28 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-02-29 | 2024-02-27 | 0.040 | 9,800 | +0 | 0.00% | 392 |
| 2024-02-28 | 2024-02-26 | 0.040 | 9,800 | +0 | 0.00% | 392 |
| 2024-02-27 | 2024-02-23 | 0.040 | 9,800 | +0 | 0.00% | 392 |
| 2024-02-26 | 2024-02-22 | 0.040 | 9,800 | +0 | 0.00% | 392 |
| 2024-02-23 | 2024-02-21 | 0.041 | 9,800 | +0 | 0.00% | 402 |
| 2024-02-22 | 2024-02-20 | 0.040 | 9,800 | +0 | 0.00% | 392 |
| 2024-02-21 | 2024-02-19 | 0.041 | 9,800 | +0 | 0.00% | 402 |
| 2024-02-20 | 2024-02-16 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-02-19 | 2024-02-15 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-02-16 | 2024-02-14 | 0.039 | 9,800 | +0 | 0.00% | 382 |
| 2024-02-15 | 2024-02-09 | 0.034 | 9,800 | +0 | 0.00% | 333 |
| 2024-02-14 | 2024-02-07 | 0.034 | 9,800 | +0 | 0.00% | 333 |
| 2024-02-08 | 2024-02-06 | 0.034 | 9,800 | +0 | 0.00% | 333 |
| 2024-02-07 | 2024-02-05 | 0.034 | 9,800 | +0 | 0.00% | 333 |
| 2024-02-06 | 2024-02-02 | 0.041 | 9,800 | +0 | 0.00% | 402 |
| 2024-02-05 | 2024-02-01 | 0.041 | 9,800 | +0 | 0.00% | 402 |
| 2024-02-02 | 2024-01-31 | 0.040 | 9,800 | +0 | 0.00% | 392 |
| 2024-02-01 | 2024-01-30 | 0.040 | 9,800 | +0 | 0.00% | 392 |
| 2024-01-31 | 2024-01-29 | 0.050 | 9,800 | +0 | 0.00% | 490 |
| 2024-01-30 | 2024-01-26 | 0.050 | 9,800 | +0 | 0.00% | 490 |
| 2024-01-29 | 2024-01-25 | 0.050 | 9,800 | +0 | 0.00% | 490 |
| 2024-01-26 | 2024-01-24 | 0.052 | 9,800 | +0 | 0.00% | 510 |
| 2024-01-25 | 2024-01-23 | 0.052 | 9,800 | +0 | 0.00% | 510 |
| 2024-01-24 | 2024-01-22 | 0.052 | 9,800 | +0 | 0.00% | 510 |
| 2024-01-23 | 2024-01-19 | 0.052 | 9,800 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.057 | 9,800 | +0 | 0.00% | 559 |
| 2024-01-19 | 2024-01-17 | 0.057 | 9,800 | +0 | 0.00% | 559 |
| 2024-01-18 | 2024-01-16 | 0.056 | 9,800 | +0 | 0.00% | 549 |
| 2024-01-17 | 2024-01-15 | 0.056 | 9,800 | +0 | 0.00% | 549 |
| 2024-01-16 | 2024-01-12 | 0.060 | 9,800 | +0 | 0.00% | 588 |
| 2024-01-15 | 2024-01-11 | 0.060 | 9,800 | +0 | 0.00% | 588 |
| 2024-01-12 | 2024-01-10 | 0.063 | 9,800 | +0 | 0.00% | 617 |
| 2024-01-11 | 2024-01-09 | 0.063 | 9,800 | +0 | 0.00% | 617 |
| 2024-01-10 | 2024-01-08 | 0.065 | 9,800 | +0 | 0.00% | 637 |
| 2024-01-09 | 2024-01-05 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2024-01-08 | 2024-01-04 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2024-01-05 | 2024-01-03 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2024-01-04 | 2024-01-02 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2024-01-03 | 2023-12-29 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2024-01-02 | 2023-12-28 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2023-12-29 | 2023-12-27 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2023-12-28 | 2023-12-22 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2023-12-27 | 2023-12-21 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2023-12-22 | 2023-12-20 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2023-12-21 | 2023-12-19 | 0.069 | 9,800 | +0 | 0.00% | 676 |
| 2023-12-20 | 2023-12-18 | 0.064 | 9,800 | +0 | 0.00% | 627 |
| 2023-12-19 | 2023-12-15 | 0.067 | 9,800 | +0 | 0.00% | 657 |
| 2023-12-18 | 2023-12-14 | 0.067 | 9,800 | +0 | 0.00% | 657 |
| 2023-12-15 | 2023-12-13 | 0.076 | 9,800 | +0 | 0.00% | 745 |
| 2023-12-14 | 2023-12-12 | 0.076 | 9,800 | +0 | 0.00% | 745 |
| 2023-12-13 | 2023-12-11 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-12-12 | 2023-12-08 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-12-11 | 2023-12-07 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-12-08 | 2023-12-06 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-12-07 | 2023-12-05 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-12-06 | 2023-12-04 | 0.080 | 9,800 | +0 | 0.00% | 784 |
| 2023-12-05 | 2023-12-01 | 0.080 | 9,800 | +0 | 0.00% | 784 |
| 2023-12-04 | 2023-11-30 | 0.082 | 9,800 | +0 | 0.00% | 804 |
| 2023-12-01 | 2023-11-29 | 0.082 | 9,800 | +0 | 0.00% | 804 |
| 2023-11-30 | 2023-11-28 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2023-11-29 | 2023-11-27 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2023-11-28 | 2023-11-24 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2023-11-27 | 2023-11-23 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2023-11-24 | 2023-11-22 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2023-11-23 | 2023-11-21 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2023-11-22 | 2023-11-20 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-11-21 | 2023-11-17 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2023-11-20 | 2023-11-16 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2023-11-17 | 2023-11-15 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2023-11-16 | 2023-11-14 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2023-11-15 | 2023-11-13 | 0.078 | 9,800 | +0 | 0.00% | 764 |
| 2023-11-14 | 2023-11-10 | 0.082 | 9,800 | +0 | 0.00% | 804 |
| 2023-11-13 | 2023-11-09 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-11-10 | 2023-11-08 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-11-09 | 2023-11-07 | 0.083 | 9,800 | +0 | 0.00% | 813 |
| 2023-11-08 | 2023-11-06 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2023-11-07 | 2023-11-03 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2023-11-06 | 2023-11-02 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2023-11-03 | 2023-11-01 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2023-11-02 | 2023-10-31 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2023-11-01 | 2023-10-30 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2023-10-31 | 2023-10-27 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2023-10-30 | 2023-10-26 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2023-10-27 | 2023-10-25 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2023-10-26 | 2023-10-24 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2023-10-25 | 2023-10-20 | 0.094 | 9,800 | +0 | 0.00% | 921 |
| 2023-10-24 | 2023-10-19 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2023-10-20 | 2023-10-18 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2023-10-19 | 2023-10-17 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2023-10-18 | 2023-10-16 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2023-10-17 | 2023-10-13 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2023-10-16 | 2023-10-12 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2023-10-13 | 2023-10-11 | 0.085 | 9,800 | +0 | 0.00% | 833 |
| 2023-10-12 | 2023-10-10 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2023-10-11 | 2023-10-09 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2023-10-10 | 2023-10-06 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-10-09 | 2023-10-05 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-10-06 | 2023-10-04 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-10-05 | 2023-10-03 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-10-04 | 2023-09-29 | 0.079 | 9,800 | +0 | 0.00% | 774 |
| 2023-10-03 | 2023-09-28 | 0.082 | 9,800 | +0 | 0.00% | 804 |
| 2023-09-29 | 2023-09-27 | 0.084 | 9,800 | +0 | 0.00% | 823 |
| 2023-09-28 | 2023-09-26 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2023-09-27 | 2023-09-25 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2023-09-26 | 2023-09-22 | 0.077 | 9,800 | +0 | 0.00% | 755 |
| 2023-09-25 | 2023-09-21 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2023-09-22 | 2023-09-20 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2023-09-21 | 2023-09-19 | 0.093 | 9,800 | +0 | 0.00% | 911 |
| 2023-09-20 | 2023-09-18 | 0.094 | 9,800 | +0 | 0.00% | 921 |
| 2023-09-19 | 2023-09-15 | 0.088 | 9,800 | +0 | 0.00% | 862 |
| 2023-09-18 | 2023-09-14 | 0.101 | 9,800 | +0 | 0.00% | 990 |
| 2023-09-15 | 2023-09-13 | 0.086 | 9,800 | +0 | 0.00% | 843 |
| 2023-09-14 | 2023-09-12 | 0.091 | 9,800 | +0 | 0.00% | 892 |
| 2023-09-13 | 2023-09-11 | 0.092 | 9,800 | +0 | 0.00% | 902 |
| 2023-09-12 | 2023-09-07 | 0.091 | 9,800 | +0 | 0.00% | 892 |
| 2023-09-11 | 2023-09-06 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2023-09-07 | 2023-09-05 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2023-09-06 | 2023-09-04 | 0.096 | 9,800 | +0 | 0.00% | 941 |
| 2023-09-05 | 2023-08-31 | 0.090 | 9,800 | +0 | 0.00% | 882 |
| 2023-09-04 | 2023-08-30 | 0.089 | 9,800 | +0 | 0.00% | 872 |
| 2023-08-31 | 2023-08-29 | 0.098 | 9,800 | +0 | 0.00% | 960 |
| 2023-08-30 | 2023-08-28 | 0.091 | 9,800 | +0 | 0.00% | 892 |
| 2023-08-29 | 2023-08-25 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2023-08-28 | 2023-08-24 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2023-08-25 | 2023-08-23 | 0.136 | 9,800 | +0 | 0.00% | 1,333 |
| 2023-08-24 | 2023-08-22 | 0.134 | 9,800 | +0 | 0.00% | 1,313 |
| 2023-08-23 | 2023-08-21 | 0.150 | 9,800 | +0 | 0.00% | 1,470 |
| 2023-08-22 | 2023-08-18 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2023-08-21 | 2023-08-17 | 0.149 | 9,800 | +0 | 0.00% | 1,460 |
| 2023-08-18 | 2023-08-16 | 0.146 | 9,800 | +0 | 0.00% | 1,431 |
| 2023-08-17 | 2023-08-15 | 0.146 | 9,800 | +0 | 0.00% | 1,431 |
| 2023-08-16 | 2023-08-14 | 0.168 | 9,800 | +0 | 0.00% | 1,646 |
| 2023-08-15 | 2023-08-11 | 0.168 | 9,800 | +0 | 0.00% | 1,646 |
| 2023-08-14 | 2023-08-10 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2023-08-11 | 2023-08-09 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2023-08-10 | 2023-08-08 | 0.137 | 9,800 | +0 | 0.00% | 1,343 |
| 2023-08-09 | 2023-08-07 | 0.135 | 9,800 | +0 | 0.00% | 1,323 |
| 2023-08-08 | 2023-08-04 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2023-08-07 | 2023-08-03 | 0.140 | 9,800 | +0 | 0.00% | 1,372 |
| 2023-08-04 | 2023-08-02 | 0.138 | 9,800 | +0 | 0.00% | 1,352 |
| 2023-08-03 | 2023-08-01 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2023-08-02 | 2023-07-31 | 0.142 | 9,800 | +0 | 0.00% | 1,392 |
| 2023-08-01 | 2023-07-28 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2023-07-31 | 2023-07-27 | 0.160 | 9,800 | +0 | 0.00% | 1,568 |
| 2023-07-28 | 2023-07-26 | 0.155 | 9,800 | +0 | 0.00% | 1,519 |
| 2023-07-27 | 2023-07-25 | 0.154 | 9,800 | +0 | 0.00% | 1,509 |
| 2023-07-26 | 2023-07-24 | 0.170 | 9,800 | +0 | 0.00% | 1,666 |
| 2023-07-25 | 2023-07-21 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2023-07-24 | 2023-07-20 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2023-07-21 | 2023-07-19 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2023-07-20 | 2023-07-18 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2023-07-19 | 2023-07-14 | 0.190 | 9,800 | +0 | 0.00% | 1,862 |
| 2023-07-18 | 2023-07-13 | 0.180 | 9,800 | +0 | 0.00% | 1,764 |
| 2023-07-14 | 2023-07-12 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2023-07-13 | 2023-07-11 | 0.249 | 9,800 | +0 | 0.00% | 2,440 |
| 2023-07-12 | 2023-07-10 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2023-07-11 | 2023-07-07 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2023-07-10 | 2023-07-06 | 0.125 | 9,800 | +0 | 0.00% | 1,225 |
| 2023-07-07 | 2023-07-05 | 0.130 | 9,800 | +0 | 0.00% | 1,274 |
| 2023-07-06 | 2023-07-04 | 0.138 | 9,800 | +0 | 0.00% | 1,352 |
| 2023-07-05 | 2023-07-03 | 0.138 | 9,800 | +0 | 0.00% | 1,352 |
| 2023-07-04 | 2023-06-30 | 0.138 | 9,800 | +0 | 0.00% | 1,352 |
| 2023-07-03 | 2023-06-29 | 0.128 | 9,800 | +0 | 0.00% | 1,254 |
| 2023-06-30 | 2023-06-28 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-06-29 | 2023-06-27 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-06-28 | 2023-06-26 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-06-27 | 2023-06-23 | 0.128 | 9,800 | +0 | 0.00% | 1,254 |
| 2023-06-26 | 2023-06-21 | 0.128 | 9,800 | +0 | 0.00% | 1,254 |
| 2023-06-23 | 2023-06-20 | 0.130 | 9,800 | +0 | 0.00% | 1,274 |
| 2023-06-21 | 2023-06-19 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2023-06-20 | 2023-06-16 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2023-06-19 | 2023-06-15 | 0.119 | 9,800 | +0 | 0.00% | 1,166 |
| 2023-06-16 | 2023-06-14 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2023-06-15 | 2023-06-13 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2023-06-14 | 2023-06-12 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2023-06-13 | 2023-06-09 | 0.120 | 9,800 | +0 | 0.00% | 1,176 |
| 2023-06-12 | 2023-06-08 | 0.118 | 9,800 | +0 | 0.00% | 1,156 |
| 2023-06-09 | 2023-06-07 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-06-08 | 2023-06-06 | 0.121 | 9,800 | +0 | 0.00% | 1,186 |
| 2023-06-07 | 2023-06-05 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-06-06 | 2023-06-02 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-06-05 | 2023-06-01 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-06-02 | 2023-05-31 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-06-01 | 2023-05-30 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-05-31 | 2023-05-29 | 0.122 | 9,800 | +0 | 0.00% | 1,196 |
| 2023-05-30 | 2023-05-25 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2023-05-29 | 2023-05-24 | 0.123 | 9,800 | +0 | 0.00% | 1,205 |
| 2023-05-25 | 2023-05-23 | 0.133 | 9,800 | +0 | 0.00% | 1,303 |
| 2023-05-24 | 2023-05-22 | 0.133 | 9,800 | +367 | 0.00% | 1,303 |
| 2023-05-23 | 2023-05-19 | 0.134 | 9,433 | +0 | 0.00% | 1,264 |
| 2023-05-22 | 2023-05-18 | 0.135 | 9,433 | +0 | 0.00% | 1,274 |
| 2023-05-19 | 2023-05-17 | 0.125 | 9,433 | +0 | 0.00% | 1,176 |
| 2023-05-18 | 2023-05-16 | 0.125 | 9,433 | +0 | 0.00% | 1,176 |
| 2023-05-17 | 2023-05-15 | 0.125 | 9,433 | +0 | 0.00% | 1,176 |
| 2023-05-16 | 2023-05-12 | 0.125 | 9,433 | +0 | 0.00% | 1,176 |
| 2023-05-15 | 2023-05-11 | 0.125 | 9,433 | +0 | 0.00% | 1,176 |
| 2023-05-12 | 2023-05-10 | 0.124 | 9,433 | +0 | 0.00% | 1,166 |
| 2023-05-11 | 2023-05-09 | 0.124 | 9,433 | +0 | 0.00% | 1,166 |
| 2023-05-10 | 2023-05-08 | 0.124 | 9,433 | +0 | 0.00% | 1,166 |
| 2023-05-09 | 2023-05-05 | 0.124 | 9,433 | +0 | 0.00% | 1,166 |
| 2023-05-08 | 2023-05-04 | 0.125 | 9,433 | +0 | 0.00% | 1,176 |
| 2023-05-05 | 2023-05-03 | 0.124 | 9,433 | +0 | 0.00% | 1,166 |
| 2023-05-04 | 2023-05-02 | 0.126 | 9,433 | +0 | 0.00% | 1,186 |
| 2023-05-03 | 2023-04-28 | 0.139 | 9,433 | +0 | 0.00% | 1,313 |
| 2023-05-02 | 2023-04-27 | 0.139 | 9,433 | +0 | 0.00% | 1,313 |
| 2023-04-28 | 2023-04-26 | 0.139 | 9,433 | +0 | 0.00% | 1,313 |
| 2023-04-27 | 2023-04-25 | 0.135 | 9,433 | +0 | 0.00% | 1,274 |
| 2023-04-26 | 2023-04-24 | 0.133 | 9,433 | +0 | 0.00% | 1,254 |
| 2023-04-25 | 2023-04-21 | 0.136 | 9,433 | +0 | 0.00% | 1,284 |
| 2023-04-24 | 2023-04-20 | 0.135 | 9,433 | +0 | 0.00% | 1,274 |
| 2023-04-21 | 2023-04-19 | 0.131 | 9,433 | +0 | 0.00% | 1,235 |
| 2023-04-20 | 2023-04-18 | 0.131 | 9,433 | +0 | 0.00% | 1,235 |
| 2023-04-19 | 2023-04-17 | 0.129 | 9,433 | +0 | 0.00% | 1,215 |
| 2023-04-18 | 2023-04-14 | 0.129 | 9,433 | +0 | 0.00% | 1,215 |
| 2023-04-17 | 2023-04-13 | 0.128 | 9,433 | +0 | 0.00% | 1,205 |
| 2023-04-14 | 2023-04-12 | 0.129 | 9,433 | +0 | 0.00% | 1,215 |
| 2023-04-13 | 2023-04-11 | 0.129 | 9,433 | +0 | 0.00% | 1,215 |
| 2023-04-12 | 2023-04-06 | 0.129 | 9,433 | +0 | 0.00% | 1,215 |
| 2023-04-11 | 2023-04-04 | 0.136 | 9,433 | +0 | 0.00% | 1,284 |
| 2023-04-06 | 2023-04-03 | 0.137 | 9,433 | +0 | 0.00% | 1,294 |
| 2023-04-04 | 2023-03-31 | 0.139 | 9,433 | +0 | 0.00% | 1,313 |
| 2023-04-03 | 2023-03-30 | 0.139 | 9,433 | +0 | 0.00% | 1,313 |
| 2023-03-31 | 2023-03-29 | 0.139 | 9,433 | +0 | 0.00% | 1,313 |
| 2023-03-30 | 2023-03-28 | 0.143 | 9,433 | +0 | 0.00% | 1,352 |
| 2023-03-29 | 2023-03-27 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-28 | 2023-03-24 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-27 | 2023-03-23 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-24 | 2023-03-22 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-23 | 2023-03-21 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-22 | 2023-03-20 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-21 | 2023-03-17 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-20 | 2023-03-16 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-17 | 2023-03-15 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-16 | 2023-03-14 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-15 | 2023-03-13 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-14 | 2023-03-10 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-13 | 2023-03-09 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-10 | 2023-03-08 | 0.150 | 9,433 | +0 | 0.00% | 1,411 |
| 2023-03-09 | 2023-03-07 | 0.151 | 9,433 | +0 | 0.00% | 1,421 |
| 2023-03-08 | 2023-03-06 | 0.152 | 9,433 | +0 | 0.00% | 1,431 |
| 2023-03-07 | 2023-03-03 | 0.152 | 9,433 | +0 | 0.00% | 1,431 |
| 2023-03-06 | 2023-03-02 | 0.152 | 9,433 | +0 | 0.00% | 1,431 |
| 2023-03-03 | 2023-03-01 | 0.153 | 9,433 | +0 | 0.00% | 1,441 |
| 2023-03-02 | 2023-02-28 | 0.155 | 9,433 | +0 | 0.00% | 1,460 |
| 2023-03-01 | 2023-02-27 | 0.155 | 9,433 | +0 | 0.00% | 1,460 |
| 2023-02-28 | 2023-02-24 | 0.155 | 9,433 | +0 | 0.00% | 1,460 |
| 2023-02-27 | 2023-02-23 | 0.155 | 9,433 | +0 | 0.00% | 1,460 |
| 2023-02-24 | 2023-02-22 | 0.155 | 9,433 | +0 | 0.00% | 1,460 |
| 2023-02-23 | 2023-02-21 | 0.157 | 9,433 | +0 | 0.00% | 1,480 |
| 2023-02-22 | 2023-02-20 | 0.157 | 9,433 | +0 | 0.00% | 1,480 |
| 2023-02-21 | 2023-02-17 | 0.158 | 9,433 | +0 | 0.00% | 1,490 |
| 2023-02-20 | 2023-02-16 | 0.159 | 9,433 | +0 | 0.00% | 1,499 |
| 2023-02-17 | 2023-02-15 | 0.160 | 9,433 | +0 | 0.00% | 1,509 |
| 2023-02-16 | 2023-02-14 | 0.160 | 9,433 | +0 | 0.00% | 1,509 |
| 2023-02-15 | 2023-02-13 | 0.161 | 9,433 | +0 | 0.00% | 1,519 |
| 2023-02-14 | 2023-02-10 | 0.163 | 9,433 | +0 | 0.00% | 1,539 |
| 2023-02-13 | 2023-02-09 | 0.165 | 9,433 | +0 | 0.00% | 1,558 |
| 2023-02-10 | 2023-02-08 | 0.166 | 9,433 | +0 | 0.00% | 1,568 |
| 2023-02-09 | 2023-02-07 | 0.170 | 9,433 | +0 | 0.00% | 1,607 |
| 2023-02-08 | 2023-02-06 | 0.157 | 9,433 | +0 | 0.00% | 1,480 |
| 2023-02-07 | 2023-02-03 | 0.157 | 9,433 | +0 | 0.00% | 1,480 |
| 2023-02-06 | 2023-02-02 | 0.157 | 9,433 | +0 | 0.00% | 1,480 |
| 2023-02-03 | 2023-02-01 | 0.157 | 9,433 | +0 | 0.00% | 1,480 |
| 2023-02-02 | 2023-01-31 | 0.157 | 9,433 | +0 | 0.00% | 1,480 |
| 2023-02-01 | 2023-01-30 | 0.157 | 9,433 | +0 | 0.00% | 1,480 |
| 2023-01-31 | 2023-01-27 | 0.170 | 9,433 | +0 | 0.00% | 1,607 |
| 2023-01-30 | 2023-01-26 | 0.172 | 9,433 | +0 | 0.00% | 1,627 |
| 2023-01-27 | 2023-01-20 | 0.158 | 9,433 | +0 | 0.00% | 1,490 |
| 2023-01-26 | 2023-01-19 | 0.158 | 9,433 | +0 | 0.00% | 1,490 |
| 2023-01-20 | 2023-01-18 | 0.158 | 9,433 | +0 | 0.00% | 1,490 |
| 2023-01-19 | 2023-01-17 | 0.164 | 9,433 | +0 | 0.00% | 1,548 |
| 2023-01-18 | 2023-01-16 | 0.156 | 9,433 | +0 | 0.00% | 1,470 |
| 2023-01-17 | 2023-01-13 | 0.156 | 9,433 | +0 | 0.00% | 1,470 |
| 2023-01-16 | 2023-01-12 | 0.158 | 9,433 | +0 | 0.00% | 1,490 |
| 2023-01-13 | 2023-01-11 | 0.158 | 9,433 | +0 | 0.00% | 1,490 |
| 2023-01-12 | 2023-01-10 | 0.171 | 9,433 | +0 | 0.00% | 1,617 |
| 2023-01-11 | 2023-01-09 | 0.174 | 9,433 | +0 | 0.00% | 1,637 |
| 2023-01-10 | 2023-01-06 | 0.160 | 9,433 | +0 | 0.00% | 1,509 |
| 2023-01-09 | 2023-01-05 | 0.160 | 9,433 | +0 | 0.00% | 1,509 |
| 2023-01-06 | 2023-01-04 | 0.160 | 9,433 | +0 | 0.00% | 1,509 |
| 2023-01-05 | 2023-01-03 | 0.169 | 9,433 | +0 | 0.00% | 1,597 |
| 2023-01-04 | 2022-12-30 | 0.176 | 9,433 | +0 | 0.00% | 1,656 |
| 2023-01-03 | 2022-12-29 | 0.176 | 9,433 | +0 | 0.00% | 1,656 |
| 2022-12-30 | 2022-12-28 | 0.176 | 9,433 | +0 | 0.00% | 1,656 |
| 2022-12-29 | 2022-12-23 | 0.181 | 9,433 | +0 | 0.00% | 1,705 |
| 2022-12-28 | 2022-12-22 | 0.188 | 9,433 | +0 | 0.00% | 1,774 |
| 2022-12-23 | 2022-12-21 | 0.192 | 9,433 | +0 | 0.00% | 1,813 |
| 2022-12-22 | 2022-12-20 | 0.192 | 9,433 | +0 | 0.00% | 1,813 |
| 2022-12-21 | 2022-12-19 | 0.192 | 9,433 | +0 | 0.00% | 1,813 |
| 2022-12-20 | 2022-12-16 | 0.193 | 9,433 | +0 | 0.00% | 1,823 |
| 2022-12-19 | 2022-12-15 | 0.193 | 9,433 | +0 | 0.00% | 1,823 |
| 2022-12-16 | 2022-12-14 | 0.182 | 9,433 | +0 | 0.00% | 1,715 |
| 2022-12-15 | 2022-12-13 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-12-14 | 2022-12-12 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-12-13 | 2022-12-09 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-12-12 | 2022-12-08 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-12-09 | 2022-12-07 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-12-08 | 2022-12-06 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-12-07 | 2022-12-05 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-12-06 | 2022-12-02 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-12-05 | 2022-12-01 | 0.182 | 9,433 | +0 | 0.00% | 1,715 |
| 2022-12-02 | 2022-11-30 | 0.183 | 9,433 | +0 | 0.00% | 1,725 |
| 2022-12-01 | 2022-11-29 | 0.183 | 9,433 | +0 | 0.00% | 1,725 |
| 2022-11-30 | 2022-11-28 | 0.187 | 9,433 | +0 | 0.00% | 1,764 |
| 2022-11-29 | 2022-11-25 | 0.187 | 9,433 | +0 | 0.00% | 1,764 |
| 2022-11-28 | 2022-11-24 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-25 | 2022-11-23 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-24 | 2022-11-22 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-23 | 2022-11-21 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-22 | 2022-11-18 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-21 | 2022-11-17 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-18 | 2022-11-16 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-17 | 2022-11-15 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-16 | 2022-11-14 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-15 | 2022-11-11 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-14 | 2022-11-10 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-11 | 2022-11-09 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-10 | 2022-11-08 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-11-09 | 2022-11-07 | 0.181 | 9,433 | +0 | 0.00% | 1,705 |
| 2022-11-08 | 2022-11-04 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-11-07 | 2022-11-03 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-11-04 | 2022-11-02 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-11-03 | 2022-11-01 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-11-02 | 2022-10-31 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-11-01 | 2022-10-28 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-10-31 | 2022-10-27 | 0.178 | 9,433 | +0 | 0.00% | 1,676 |
| 2022-10-28 | 2022-10-26 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-10-27 | 2022-10-25 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-26 | 2022-10-24 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-25 | 2022-10-21 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-24 | 2022-10-20 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-21 | 2022-10-19 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-20 | 2022-10-18 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-19 | 2022-10-17 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-18 | 2022-10-14 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-17 | 2022-10-13 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-14 | 2022-10-12 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-13 | 2022-10-11 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-12 | 2022-10-10 | 0.171 | 9,433 | +0 | 0.00% | 1,617 |
| 2022-10-11 | 2022-10-07 | 0.166 | 9,433 | +0 | 0.00% | 1,568 |
| 2022-10-10 | 2022-10-06 | 0.170 | 9,433 | +0 | 0.00% | 1,607 |
| 2022-10-07 | 2022-10-05 | 0.170 | 9,433 | +0 | 0.00% | 1,607 |
| 2022-10-06 | 2022-10-03 | 0.175 | 9,433 | +0 | 0.00% | 1,646 |
| 2022-10-05 | 2022-09-30 | 0.180 | 9,433 | +0 | 0.00% | 1,695 |
| 2022-10-03 | 2022-09-29 | 0.180 | 9,433 | +0 | 0.00% | 1,695 |
| 2022-09-30 | 2022-09-28 | 0.180 | 9,433 | +0 | 0.00% | 1,695 |
| 2022-09-29 | 2022-09-27 | 0.180 | 9,433 | +0 | 0.00% | 1,695 |
| 2022-09-28 | 2022-09-26 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-09-27 | 2022-09-23 | 0.187 | 9,433 | +0 | 0.00% | 1,764 |
| 2022-09-26 | 2022-09-22 | 0.190 | 9,433 | +0 | 0.00% | 1,793 |
| 2022-09-23 | 2022-09-21 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-09-22 | 2022-09-20 | 0.187 | 9,433 | +0 | 0.00% | 1,764 |
| 2022-09-21 | 2022-09-19 | 0.186 | 9,433 | +0 | 0.00% | 1,754 |
| 2022-09-20 | 2022-09-16 | 0.181 | 9,433 | +0 | 0.00% | 1,705 |
| 2022-09-19 | 2022-09-15 | 0.181 | 9,433 | +0 | 0.00% | 1,705 |
| 2022-09-16 | 2022-09-14 | 0.182 | 9,433 | +0 | 0.00% | 1,715 |
| 2022-09-15 | 2022-09-13 | 0.191 | 9,433 | +0 | 0.00% | 1,803 |
| 2022-09-14 | 2022-09-09 | 0.195 | 9,433 | +0 | 0.00% | 1,842 |
| 2022-09-13 | 2022-09-08 | 0.195 | 9,433 | +0 | 0.00% | 1,842 |
| 2022-09-09 | 2022-09-07 | 0.195 | 9,433 | +0 | 0.00% | 1,842 |
| 2022-09-08 | 2022-09-06 | 0.193 | 9,433 | +0 | 0.00% | 1,823 |
| 2022-09-07 | 2022-09-05 | 0.191 | 9,433 | +0 | 0.00% | 1,803 |
| 2022-09-06 | 2022-09-02 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-09-05 | 2022-09-01 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-09-02 | 2022-08-31 | 0.177 | 9,433 | +0 | 0.00% | 1,666 |
| 2022-09-01 | 2022-08-30 | 0.187 | 9,433 | +0 | 0.00% | 1,764 |
| 2022-08-31 | 2022-08-29 | 0.191 | 9,433 | +0 | 0.00% | 1,803 |
| 2022-08-30 | 2022-08-26 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-08-29 | 2022-08-25 | 0.247 | 9,433 | +0 | 0.00% | 2,333 |
| 2022-08-26 | 2022-08-24 | 0.223 | 9,433 | +0 | 0.00% | 2,107 |
| 2022-08-25 | 2022-08-23 | 0.204 | 9,433 | +0 | 0.00% | 1,921 |
| 2022-08-24 | 2022-08-22 | 0.204 | 9,433 | +0 | 0.00% | 1,921 |
| 2022-08-23 | 2022-08-19 | 0.206 | 9,433 | +0 | 0.00% | 1,941 |
| 2022-08-22 | 2022-08-18 | 0.197 | 9,433 | +0 | 0.00% | 1,862 |
| 2022-08-19 | 2022-08-17 | 0.208 | 9,433 | +0 | 0.00% | 1,960 |
| 2022-08-18 | 2022-08-16 | 0.208 | 9,433 | +0 | 0.00% | 1,960 |
| 2022-08-17 | 2022-08-15 | 0.208 | 9,433 | +0 | 0.00% | 1,960 |
| 2022-08-16 | 2022-08-12 | 0.208 | 9,433 | +0 | 0.00% | 1,960 |
| 2022-08-15 | 2022-08-11 | 0.220 | 9,433 | +0 | 0.00% | 2,078 |
| 2022-08-12 | 2022-08-10 | 0.224 | 9,433 | +0 | 0.00% | 2,117 |
| 2022-08-11 | 2022-08-09 | 0.216 | 9,433 | +0 | 0.00% | 2,039 |
| 2022-08-10 | 2022-08-08 | 0.216 | 9,433 | +0 | 0.00% | 2,039 |
| 2022-08-09 | 2022-08-05 | 0.229 | 9,433 | +0 | 0.00% | 2,156 |
| 2022-08-08 | 2022-08-04 | 0.229 | 9,433 | +0 | 0.00% | 2,156 |
| 2022-08-05 | 2022-08-03 | 0.229 | 9,433 | +0 | 0.00% | 2,156 |
| 2022-08-04 | 2022-08-02 | 0.230 | 9,433 | +0 | 0.00% | 2,166 |
| 2022-08-03 | 2022-08-01 | 0.230 | 9,433 | +0 | 0.00% | 2,166 |
| 2022-08-02 | 2022-07-29 | 0.230 | 9,433 | +0 | 0.00% | 2,166 |
| 2022-08-01 | 2022-07-28 | 0.229 | 9,433 | +0 | 0.00% | 2,156 |
| 2022-07-29 | 2022-07-27 | 0.229 | 9,433 | +0 | 0.00% | 2,156 |
| 2022-07-28 | 2022-07-26 | 0.229 | 9,433 | +0 | 0.00% | 2,156 |
| 2022-07-27 | 2022-07-25 | 0.226 | 9,433 | +0 | 0.00% | 2,137 |
| 2022-07-26 | 2022-07-22 | 0.224 | 9,433 | +0 | 0.00% | 2,117 |
| 2022-07-25 | 2022-07-21 | 0.237 | 9,433 | +0 | 0.00% | 2,235 |
| 2022-07-22 | 2022-07-20 | 0.229 | 9,433 | +0 | 0.00% | 2,156 |
| 2022-07-21 | 2022-07-19 | 0.239 | 9,433 | +0 | 0.00% | 2,254 |
| 2022-07-20 | 2022-07-18 | 0.259 | 9,433 | +0 | 0.00% | 2,440 |
| 2022-07-19 | 2022-07-15 | 0.244 | 9,433 | +0 | 0.00% | 2,303 |
| 2022-07-18 | 2022-07-14 | 0.233 | 9,433 | +0 | 0.00% | 2,195 |
| 2022-07-15 | 2022-07-13 | 0.235 | 9,433 | +0 | 0.00% | 2,215 |
| 2022-07-14 | 2022-07-12 | 0.235 | 9,433 | +0 | 0.00% | 2,215 |
| 2022-07-13 | 2022-07-11 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-07-12 | 2022-07-08 | 0.234 | 9,433 | +0 | 0.00% | 2,205 |
| 2022-07-11 | 2022-07-07 | 0.234 | 9,433 | +0 | 0.00% | 2,205 |
| 2022-07-08 | 2022-07-06 | 0.234 | 9,433 | +0 | 0.00% | 2,205 |
| 2022-07-07 | 2022-07-05 | 0.234 | 9,433 | +0 | 0.00% | 2,205 |
| 2022-07-06 | 2022-07-04 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-07-05 | 2022-06-30 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-07-04 | 2022-06-29 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-06-30 | 2022-06-28 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-06-29 | 2022-06-27 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-06-28 | 2022-06-24 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-06-27 | 2022-06-23 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-06-24 | 2022-06-22 | 0.239 | 9,433 | +0 | 0.00% | 2,254 |
| 2022-06-23 | 2022-06-21 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-06-22 | 2022-06-20 | 0.237 | 9,433 | +0 | 0.00% | 2,235 |
| 2022-06-21 | 2022-06-17 | 0.237 | 9,433 | +0 | 0.00% | 2,235 |
| 2022-06-20 | 2022-06-16 | 0.237 | 9,433 | +0 | 0.00% | 2,235 |
| 2022-06-17 | 2022-06-15 | 0.237 | 9,433 | +0 | 0.00% | 2,235 |
| 2022-06-16 | 2022-06-14 | 0.237 | 9,433 | +0 | 0.00% | 2,235 |
| 2022-06-15 | 2022-06-13 | 0.239 | 9,433 | +0 | 0.00% | 2,254 |
| 2022-06-14 | 2022-06-10 | 0.244 | 9,433 | +0 | 0.00% | 2,303 |
| 2022-06-13 | 2022-06-09 | 0.244 | 9,433 | +0 | 0.00% | 2,303 |
| 2022-06-10 | 2022-06-08 | 0.244 | 9,433 | +0 | 0.00% | 2,303 |
| 2022-06-09 | 2022-06-07 | 0.238 | 9,433 | +0 | 0.00% | 2,244 |
| 2022-06-08 | 2022-06-06 | 0.238 | 9,433 | +0 | 0.00% | 2,244 |
| 2022-06-07 | 2022-06-02 | 0.230 | 9,433 | +0 | 0.00% | 2,166 |
| 2022-06-06 | 2022-06-01 | 0.241 | 9,433 | +0 | 0.00% | 2,274 |
| 2022-06-02 | 2022-05-31 | 0.241 | 9,433 | +0 | 0.00% | 2,274 |
| 2022-06-01 | 2022-05-30 | 0.241 | 9,433 | +0 | 0.00% | 2,274 |
| 2022-05-31 | 2022-05-27 | 0.241 | 9,433 | +0 | 0.00% | 2,274 |
| 2022-05-30 | 2022-05-26 | 0.231 | 9,433 | +0 | 0.00% | 2,176 |
| 2022-05-27 | 2022-05-25 | 0.246 | 9,433 | +0 | 0.00% | 2,323 |
| 2022-05-26 | 2022-05-24 | 0.246 | 9,433 | +0 | 0.00% | 2,323 |
| 2022-05-25 | 2022-05-23 | 0.246 | 9,433 | +0 | 0.00% | 2,323 |
| 2022-05-24 | 2022-05-20 | 0.246 | 9,433 | +0 | 0.00% | 2,323 |
| 2022-05-23 | 2022-05-19 | 0.246 | 9,433 | +0 | 0.00% | 2,323 |
| 2022-05-20 | 2022-05-18 | 0.245 | 9,433 | +0 | 0.00% | 2,313 |
| 2022-05-19 | 2022-05-17 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-05-18 | 2022-05-16 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-05-17 | 2022-05-13 | 0.239 | 9,433 | +0 | 0.00% | 2,254 |
| 2022-05-16 | 2022-05-12 | 0.245 | 9,433 | +0 | 0.00% | 2,313 |
| 2022-05-13 | 2022-05-11 | 0.245 | 9,433 | +0 | 0.00% | 2,313 |
| 2022-05-12 | 2022-05-10 | 0.236 | 9,433 | +0 | 0.00% | 2,225 |
| 2022-05-11 | 2022-05-06 | 0.231 | 9,433 | +0 | 0.00% | 2,176 |
| 2022-05-10 | 2022-05-05 | 0.230 | 9,433 | +0 | 0.00% | 2,166 |
| 2022-05-06 | 2022-05-04 | 0.230 | 9,433 | +0 | 0.00% | 2,166 |
| 2022-05-05 | 2022-05-03 | 0.230 | 9,433 | +0 | 0.00% | 2,166 |
| 2022-05-04 | 2022-04-29 | 0.230 | 9,433 | +0 | 0.00% | 2,166 |
| 2022-05-03 | 2022-04-28 | 0.231 | 9,433 | +0 | 0.00% | 2,176 |
| 2022-04-29 | 2022-04-27 | 0.237 | 9,433 | +0 | 0.00% | 2,235 |
| 2022-04-28 | 2022-04-26 | 0.228 | 9,433 | +0 | 0.00% | 2,146 |
| 2022-04-27 | 2022-04-25 | 0.218 | 9,433 | +0 | 0.00% | 2,058 |
| 2022-04-26 | 2022-04-22 | 0.239 | 9,433 | +0 | 0.00% | 2,254 |
| 2022-04-25 | 2022-04-21 | 0.226 | 9,433 | +0 | 0.00% | 2,137 |
| 2022-04-22 | 2022-04-20 | 0.247 | 9,433 | +0 | 0.00% | 2,333 |
| 2022-04-21 | 2022-04-19 | 0.248 | 9,433 | +0 | 0.00% | 2,342 |
| 2022-04-20 | 2022-04-14 | 0.248 | 9,433 | +0 | 0.00% | 2,342 |
| 2022-04-19 | 2022-04-13 | 0.256 | 9,433 | +0 | 0.00% | 2,411 |
| 2022-04-14 | 2022-04-12 | 0.251 | 9,433 | +0 | 0.00% | 2,372 |
| 2022-04-13 | 2022-04-11 | 0.229 | 9,433 | +0 | 0.00% | 2,156 |
| 2022-04-12 | 2022-04-08 | 0.237 | 9,433 | +0 | 0.00% | 2,235 |
| 2022-04-11 | 2022-04-07 | 0.239 | 9,433 | +0 | 0.00% | 2,254 |
| 2022-04-08 | 2022-04-06 | 0.235 | 9,433 | +0 | 0.00% | 2,215 |
| 2022-04-07 | 2022-04-04 | 0.235 | 9,433 | +0 | 0.00% | 2,215 |
| 2022-04-06 | 2022-04-01 | 0.241 | 9,433 | +0 | 0.00% | 2,274 |
| 2022-04-04 | 2022-03-31 | 0.247 | 9,433 | +0 | 0.00% | 2,333 |
| 2022-04-01 | 2022-03-30 | 0.247 | 9,433 | +0 | 0.00% | 2,333 |
| 2022-03-31 | 2022-03-29 | 0.247 | 9,433 | +0 | 0.00% | 2,333 |
| 2022-03-30 | 2022-03-28 | 0.281 | 9,433 | +0 | 0.00% | 2,646 |
| 2022-03-29 | 2022-03-25 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-28 | 2022-03-24 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-25 | 2022-03-23 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-24 | 2022-03-22 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-23 | 2022-03-21 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-22 | 2022-03-18 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-21 | 2022-03-17 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-18 | 2022-03-16 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-17 | 2022-03-15 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-16 | 2022-03-14 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-15 | 2022-03-11 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-14 | 2022-03-10 | 0.275 | 9,433 | +0 | 0.00% | 2,597 |
| 2022-03-11 | 2022-03-09 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-03-10 | 2022-03-08 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-03-09 | 2022-03-07 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-03-08 | 2022-03-04 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-03-07 | 2022-03-03 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-03-04 | 2022-03-02 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-03-03 | 2022-03-01 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-03-02 | 2022-02-28 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-03-01 | 2022-02-25 | 0.270 | 9,433 | +0 | 0.00% | 2,548 |
| 2022-02-28 | 2022-02-24 | 0.255 | 9,433 | +0 | 0.00% | 2,401 |
| 2022-02-25 | 2022-02-23 | 0.255 | 9,433 | +0 | 0.00% | 2,401 |
| 2022-02-24 | 2022-02-22 | 0.255 | 9,433 | +0 | 0.00% | 2,401 |
| 2022-02-23 | 2022-02-21 | 0.255 | 9,433 | +0 | 0.00% | 2,401 |
| 2022-02-22 | 2022-02-18 | 0.255 | 9,433 | +0 | 0.00% | 2,401 |
| 2022-02-21 | 2022-02-17 | 0.255 | 9,433 | +0 | 0.00% | 2,401 |
| 2022-02-18 | 2022-02-16 | 0.248 | 9,433 | +0 | 0.00% | 2,342 |
| 2022-02-17 | 2022-02-15 | 0.248 | 9,433 | +0 | 0.00% | 2,342 |
| 2022-02-16 | 2022-02-14 | 0.248 | 9,433 | +0 | 0.00% | 2,342 |
| 2022-02-15 | 2022-02-11 | 0.248 | 9,433 | +0 | 0.00% | 2,342 |
| 2022-02-14 | 2022-02-10 | 0.252 | 9,433 | +0 | 0.00% | 2,382 |
| 2022-02-11 | 2022-02-09 | 0.254 | 9,433 | +0 | 0.00% | 2,391 |
| 2022-02-10 | 2022-02-08 | 0.249 | 9,433 | +0 | 0.00% | 2,352 |
| 2022-02-09 | 2022-02-07 | 0.249 | 9,433 | +0 | 0.00% | 2,352 |
| 2022-02-08 | 2022-02-04 | 0.257 | 9,433 | +0 | 0.00% | 2,421 |
| 2022-02-07 | 2022-01-31 | 0.258 | 9,433 | +0 | 0.00% | 2,431 |
| 2022-02-04 | 2022-01-27 | 0.258 | 9,433 | +0 | 0.00% | 2,431 |
| 2022-01-28 | 2022-01-26 | 0.259 | 9,433 | +0 | 0.00% | 2,440 |
| 2022-01-27 | 2022-01-25 | 0.259 | 9,433 | +0 | 0.00% | 2,440 |
| 2022-01-26 | 2022-01-24 | 0.244 | 9,433 | +0 | 0.00% | 2,303 |
| 2022-01-25 | 2022-01-21 | 0.256 | 9,433 | +0 | 0.00% | 2,411 |
| 2022-01-24 | 2022-01-20 | 0.256 | 9,433 | +0 | 0.00% | 2,411 |
| 2022-01-21 | 2022-01-19 | 0.256 | 9,433 | +0 | 0.00% | 2,411 |
| 2022-01-20 | 2022-01-18 | 0.259 | 9,433 | +0 | 0.00% | 2,440 |
| 2022-01-19 | 2022-01-17 | 0.257 | 9,433 | +0 | 0.00% | 2,421 |
| 2022-01-18 | 2022-01-14 | 0.265 | 9,433 | +0 | 0.00% | 2,499 |
| 2022-01-17 | 2022-01-13 | 0.265 | 9,433 | +0 | 0.00% | 2,499 |
| 2022-01-14 | 2022-01-12 | 0.265 | 9,433 | +0 | 0.00% | 2,499 |
| 2022-01-13 | 2022-01-11 | 0.265 | 9,433 | +0 | 0.00% | 2,499 |
| 2022-01-12 | 2022-01-10 | 0.265 | 9,433 | +0 | 0.00% | 2,499 |
| 2022-01-11 | 2022-01-07 | 0.265 | 9,433 | +0 | 0.00% | 2,499 |
| 2022-01-10 | 2022-01-06 | 0.312 | 9,433 | +0 | 0.00% | 2,940 |
| 2022-01-07 | 2022-01-05 | 0.312 | 9,433 | +0 | 0.00% | 2,940 |
| 2022-01-06 | 2022-01-04 | 0.312 | 9,433 | +0 | 0.00% | 2,940 |
| 2022-01-05 | 2022-01-03 | 0.312 | 9,433 | +0 | 0.00% | 2,940 |
| 2022-01-04 | 2021-12-31 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2022-01-03 | 2021-12-29 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-12-30 | 2021-12-28 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-12-29 | 2021-12-24 | 0.286 | 9,433 | +0 | 0.00% | 2,695 |
| 2021-12-28 | 2021-12-22 | 0.286 | 9,433 | +0 | 0.00% | 2,695 |
| 2021-12-23 | 2021-12-21 | 0.286 | 9,433 | +0 | 0.00% | 2,695 |
| 2021-12-22 | 2021-12-20 | 0.286 | 9,433 | +0 | 0.00% | 2,695 |
| 2021-12-21 | 2021-12-17 | 0.291 | 9,433 | +0 | 0.00% | 2,744 |
| 2021-12-20 | 2021-12-16 | 0.291 | 9,433 | +0 | 0.00% | 2,744 |
| 2021-12-17 | 2021-12-15 | 0.281 | 9,433 | +0 | 0.00% | 2,646 |
| 2021-12-16 | 2021-12-14 | 0.281 | 9,433 | +0 | 0.00% | 2,646 |
| 2021-12-15 | 2021-12-13 | 0.291 | 9,433 | +0 | 0.00% | 2,744 |
| 2021-12-14 | 2021-12-10 | 0.291 | 9,433 | +0 | 0.00% | 2,744 |
| 2021-12-13 | 2021-12-09 | 0.286 | 9,433 | +0 | 0.00% | 2,695 |
| 2021-12-10 | 2021-12-08 | 0.291 | 9,433 | +0 | 0.00% | 2,744 |
| 2021-12-09 | 2021-12-07 | 0.291 | 9,433 | +0 | 0.00% | 2,744 |
| 2021-12-08 | 2021-12-06 | 0.291 | 9,433 | +0 | 0.00% | 2,744 |
| 2021-12-07 | 2021-12-03 | 0.296 | 9,433 | +0 | 0.00% | 2,793 |
| 2021-12-06 | 2021-12-02 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-12-03 | 2021-12-01 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-12-02 | 2021-11-30 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-12-01 | 2021-11-29 | 0.296 | 9,433 | +0 | 0.00% | 2,793 |
| 2021-11-30 | 2021-11-26 | 0.296 | 9,433 | +0 | 0.00% | 2,793 |
| 2021-11-29 | 2021-11-25 | 0.306 | 9,433 | +0 | 0.00% | 2,891 |
| 2021-11-26 | 2021-11-24 | 0.306 | 9,433 | +0 | 0.00% | 2,891 |
| 2021-11-25 | 2021-11-23 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-11-24 | 2021-11-22 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-11-23 | 2021-11-19 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-11-22 | 2021-11-18 | 0.306 | 9,433 | +0 | 0.00% | 2,891 |
| 2021-11-19 | 2021-11-17 | 0.306 | 9,433 | +0 | 0.00% | 2,891 |
| 2021-11-18 | 2021-11-16 | 0.301 | 9,433 | +0 | 0.00% | 2,842 |
| 2021-11-17 | 2021-11-15 | 0.312 | 9,433 | +0 | 0.00% | 2,940 |
| 2021-11-16 | 2021-11-12 | 0.312 | 9,433 | +0 | 0.00% | 2,940 |
| 2021-11-15 | 2021-11-11 | 0.332 | 9,433 | +0 | 0.00% | 3,136 |
| 2021-11-12 | 2021-11-10 | 0.332 | 9,433 | +0 | 0.00% | 3,136 |
| 2021-11-11 | 2021-11-09 | 0.332 | 9,433 | +0 | 0.00% | 3,136 |
| 2021-11-10 | 2021-11-08 | 0.332 | 9,433 | +0 | 0.00% | 3,136 |
| 2021-11-09 | 2021-11-05 | 0.327 | 9,433 | +0 | 0.00% | 3,087 |
| 2021-11-08 | 2021-11-04 | 0.327 | 9,433 | +0 | 0.00% | 3,087 |
| 2021-11-05 | 2021-11-03 | 0.332 | 9,433 | +0 | 0.00% | 3,136 |
| 2021-11-04 | 2021-11-02 | 0.327 | 9,433 | +0 | 0.00% | 3,087 |
| 2021-11-03 | 2021-11-01 | 0.327 | 9,433 | +0 | 0.00% | 3,087 |
| 2021-11-02 | 2021-10-29 | 0.312 | 9,433 | +0 | 0.00% | 2,940 |
| 2021-11-01 | 2021-10-28 | 0.390 | 9,433 | +0 | 0.00% | 3,675 |
| 2021-10-29 | 2021-10-27 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-10-28 | 2021-10-26 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-10-27 | 2021-10-25 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-10-26 | 2021-10-22 | 0.364 | 9,433 | +0 | 0.00% | 3,430 |
| 2021-10-25 | 2021-10-21 | 0.338 | 9,433 | +0 | 0.00% | 3,185 |
| 2021-10-22 | 2021-10-20 | 0.353 | 9,433 | +0 | 0.00% | 3,332 |
| 2021-10-21 | 2021-10-19 | 0.353 | 9,433 | +0 | 0.00% | 3,332 |
| 2021-10-20 | 2021-10-18 | 0.353 | 9,433 | +0 | 0.00% | 3,332 |
| 2021-10-19 | 2021-10-15 | 0.338 | 9,433 | +0 | 0.00% | 3,185 |
| 2021-10-18 | 2021-10-12 | 0.358 | 9,433 | +0 | 0.00% | 3,381 |
| 2021-10-15 | 2021-10-11 | 0.384 | 9,433 | +0 | 0.00% | 3,626 |
| 2021-10-12 | 2021-10-08 | 0.390 | 9,433 | +0 | 0.00% | 3,675 |
| 2021-10-11 | 2021-10-07 | 0.390 | 9,433 | +0 | 0.00% | 3,675 |
| 2021-10-08 | 2021-10-06 | 0.390 | 9,433 | +0 | 0.00% | 3,675 |
| 2021-10-07 | 2021-10-05 | 0.384 | 9,433 | +0 | 0.00% | 3,626 |
| 2021-10-06 | 2021-10-04 | 0.384 | 9,433 | +0 | 0.00% | 3,626 |
| 2021-10-05 | 2021-09-30 | 0.384 | 9,433 | +0 | 0.00% | 3,626 |
| 2021-10-04 | 2021-09-29 | 0.384 | 9,433 | +0 | 0.00% | 3,626 |
| 2021-09-30 | 2021-09-28 | 0.390 | 9,433 | +0 | 0.00% | 3,675 |
| 2021-09-29 | 2021-09-27 | 0.390 | 9,433 | +0 | 0.00% | 3,675 |
| 2021-09-28 | 2021-09-24 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-09-27 | 2021-09-23 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-09-24 | 2021-09-21 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-09-23 | 2021-09-20 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-09-21 | 2021-09-17 | 0.384 | 9,433 | +0 | 0.00% | 3,626 |
| 2021-09-20 | 2021-09-16 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-09-17 | 2021-09-15 | 0.384 | 9,433 | +0 | 0.00% | 3,626 |
| 2021-09-16 | 2021-09-14 | 0.384 | 9,433 | +0 | 0.00% | 3,626 |
| 2021-09-15 | 2021-09-13 | 0.400 | 9,433 | +0 | 0.00% | 3,773 |
| 2021-09-14 | 2021-09-10 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-09-13 | 2021-09-09 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-09-10 | 2021-09-08 | 0.400 | 9,433 | +0 | 0.00% | 3,773 |
| 2021-09-09 | 2021-09-07 | 0.400 | 9,433 | +0 | 0.00% | 3,773 |
| 2021-09-08 | 2021-09-06 | 0.400 | 9,433 | +0 | 0.00% | 3,773 |
| 2021-09-07 | 2021-09-03 | 0.400 | 9,433 | +0 | 0.00% | 3,773 |
| 2021-09-06 | 2021-09-02 | 0.400 | 9,433 | +0 | 0.00% | 3,773 |
| 2021-09-03 | 2021-09-01 | 0.405 | 9,433 | +0 | 0.00% | 3,822 |
| 2021-09-02 | 2021-08-31 | 0.395 | 9,433 | +0 | 0.00% | 3,724 |
| 2021-09-01 | 2021-08-30 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-31 | 2021-08-27 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-30 | 2021-08-26 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-27 | 2021-08-25 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-26 | 2021-08-24 | 0.421 | 9,433 | +0 | 0.00% | 3,969 |
| 2021-08-25 | 2021-08-23 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-24 | 2021-08-20 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-23 | 2021-08-19 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-20 | 2021-08-18 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-19 | 2021-08-17 | 0.400 | 9,433 | +0 | 0.00% | 3,773 |
| 2021-08-18 | 2021-08-16 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-17 | 2021-08-13 | 0.410 | 9,433 | +0 | 0.00% | 3,871 |
| 2021-08-16 | 2021-08-12 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-13 | 2021-08-11 | 0.431 | 9,433 | +0 | 0.00% | 4,067 |
| 2021-08-12 | 2021-08-10 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-11 | 2021-08-09 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-08-10 | 2021-08-06 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-08-09 | 2021-08-05 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-08-06 | 2021-08-04 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-08-05 | 2021-08-03 | 0.421 | 9,433 | +0 | 0.00% | 3,969 |
| 2021-08-04 | 2021-08-02 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-08-03 | 2021-07-30 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-08-02 | 2021-07-29 | 0.431 | 9,433 | +0 | 0.00% | 4,067 |
| 2021-07-30 | 2021-07-28 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-07-29 | 2021-07-27 | 0.400 | 9,433 | +0 | 0.00% | 3,773 |
| 2021-07-28 | 2021-07-26 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-07-27 | 2021-07-23 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-07-26 | 2021-07-22 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-07-23 | 2021-07-21 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-07-22 | 2021-07-20 | 0.405 | 9,433 | +0 | 0.00% | 3,822 |
| 2021-07-21 | 2021-07-19 | 0.431 | 9,433 | +0 | 0.00% | 4,067 |
| 2021-07-20 | 2021-07-16 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-07-19 | 2021-07-15 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-07-16 | 2021-07-14 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-07-15 | 2021-07-13 | 0.442 | 9,433 | +0 | 0.00% | 4,165 |
| 2021-07-14 | 2021-07-12 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-07-13 | 2021-07-09 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-07-12 | 2021-07-08 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-07-09 | 2021-07-07 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-07-08 | 2021-07-06 | 0.447 | 9,433 | +0 | 0.00% | 4,214 |
| 2021-07-07 | 2021-07-05 | 0.442 | 9,433 | +0 | 0.00% | 4,165 |
| 2021-07-06 | 2021-07-02 | 0.431 | 9,433 | +0 | 0.00% | 4,067 |
| 2021-07-05 | 2021-06-30 | 0.421 | 9,433 | +0 | 0.00% | 3,969 |
| 2021-07-02 | 2021-06-29 | 0.390 | 9,433 | +0 | 0.00% | 3,675 |
| 2021-06-30 | 2021-06-28 | 0.416 | 9,433 | +0 | 0.00% | 3,920 |
| 2021-06-29 | 2021-06-25 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-06-28 | 2021-06-24 | 0.431 | 9,433 | +0 | 0.00% | 4,067 |
| 2021-06-25 | 2021-06-23 | 0.405 | 9,433 | +0 | 0.00% | 3,822 |
| 2021-06-24 | 2021-06-22 | 0.426 | 9,433 | +0 | 0.00% | 4,018 |
| 2021-06-23 | 2021-06-21 | 0.431 | 9,433 | +0 | 0.00% | 4,067 |
| 2021-06-22 | 2021-06-18 | 0.431 | 9,433 | +0 | 0.00% | 4,067 |
| 2021-06-21 | 2021-06-17 | 0.431 | 9,433 | +0 | 0.00% | 4,067 |
| 2021-06-18 | 2021-06-16 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-06-17 | 2021-06-15 | 0.436 | 9,433 | +0 | 0.00% | 4,116 |
| 2021-06-16 | 2021-06-11 | 0.450 | 9,433 | +0 | 0.00% | 4,247 |
| 2021-06-15 | 2021-06-10 | 0.401 | 9,433 | +74 | 0.00% | 3,784 |
| 2021-06-11 | 2021-06-09 | 0.392 | 9,359 | -902 | 0.00% | 3,665 |
| 2019-12-20 | 2019-12-18 | 0.649 | 10,261 | -210 | 0.00% | 6,664 |
| 2017-07-19 | 2017-07-17 | 1.222 | 10,471 | +10,471 | 0.00% | 12,800 |
| 2017-07-10 | 2017-07-06 | 1.146 | 0 | -10,471 | ||
| 2017-06-19 | 2017-06-15 | 1.420 | 10,471 | -1,641 | 0.01% | 14,870 |
| 2016-11-03 | 2016-11-01 | 1.569 | 12,112 | -6,056 | 0.01% | 19,000 |
| 2016-11-02 | 2016-10-31 | 1.527 | 18,168 | +6,056 | 0.01% | 27,751 |
| 2016-11-01 | 2016-10-28 | 1.610 | 12,112 | -3,633 | 0.01% | 19,500 |
| 2016-10-27 | 2016-10-25 | 1.660 | 15,745 | -2,423 | 0.01% | 26,130 |
| 2016-05-09 | 2016-05-05 | 3.757 | 18,168 | -6,055 | 0.01% | 68,252 |
| 2016-05-06 | 2016-05-04 | 3.509 | 24,223 | +12,111 | 0.02% | 84,998 |
| 2016-03-17 | 2016-03-15 | 5.119 | 12,112 | -4,844 | 0.01% | 62,001 |
| 2016-03-14 | 2016-03-10 | 4.789 | 16,956 | +4,844 | 0.01% | 81,198 |
| 2016-03-09 | 2016-03-07 | 6.275 | 12,112 | -5,087 | 0.01% | 76,002 |
| 2016-03-07 | 2016-03-03 | 6.275 | 17,199 | +5,087 | 0.01% | 107,922 |
| 2015-12-09 | 2015-12-07 | 4.871 | 12,112 | -3,633 | 0.01% | 59,001 |
| 2015-12-08 | 2015-12-04 | 4.211 | 15,745 | +3,633 | 0.01% | 66,299 |
| 2015-04-17 | 2015-04-15 | 3.014 | 12,112 | -3,633 | 0.01% | 36,501 |
| 2014-11-24 | 2014-11-20 | 4.211 | 15,745 | +3,633 | 0.02% | 66,299 |
| 2014-11-07 | 2014-11-05 | 4.954 | 12,112 | -2,422 | 0.01% | 60,001 |
| 2014-11-05 | 2014-11-03 | 4.087 | 14,534 | -8,478 | 0.01% | 59,400 |
| 2014-10-30 | 2014-10-28 | 3.674 | 23,012 | +4,844 | 0.02% | 84,549 |
| 2014-10-14 | 2014-10-10 | 4.004 | 18,168 | +6,056 | 0.02% | 72,752 |
| 2014-08-29 | 2014-08-27 | 4.871 | 12,112 | -2,422 | 0.01% | 59,001 |
| 2014-08-28 | 2014-08-26 | 4.706 | 14,534 | +2,422 | 0.01% | 68,400 |
| 2014-08-22 | 2014-08-20 | 5.284 | 12,112 | -1,211 | 0.01% | 64,001 |
| 2014-08-19 | 2014-08-15 | 5.202 | 13,323 | -1,211 | 0.01% | 69,301 |
| 2014-08-18 | 2014-08-14 | 5.367 | 14,534 | +2,422 | 0.01% | 78,000 |
| 2014-08-08 | 2014-08-06 | 6.192 | 12,112 | -2,422 | 0.01% | 75,002 |
| 2014-08-07 | 2014-08-05 | 5.945 | 14,534 | +2,422 | 0.01% | 86,400 |
| 2014-08-06 | 2014-08-04 | 6.192 | 12,112 | -1,211 | 0.01% | 75,002 |
| 2014-08-05 | 2014-08-01 | 6.440 | 13,323 | -1,211 | 0.01% | 85,801 |
| 2014-08-01 | 2014-07-30 | 6.192 | 14,534 | +1,211 | 0.01% | 90,000 |
| 2014-07-30 | 2014-07-28 | 6.688 | 13,323 | +6,056 | 0.01% | 89,101 |
| 2014-07-29 | 2014-07-25 | 7.266 | 7,267 | -4,845 | 0.01% | 52,800 |
| 2014-07-23 | 2014-07-21 | 7.183 | 12,112 | +12,112 | 0.01% | 87,002 |
| 2014-02-26 | 2014-02-24 | 3.468 | 0 | -1,211 | ||
| 2013-03-05 | 2013-03-01 | 4.871 | 1,211 | +1,211 | 0.00% | 5,899 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy