History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-10-02 | 2025-09-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-30 | 2025-09-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-29 | 2025-09-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-26 | 2025-09-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-25 | 2025-09-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-24 | 2025-09-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-23 | 2025-09-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-22 | 2025-09-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-19 | 2025-09-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-18 | 2025-09-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-17 | 2025-09-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-16 | 2025-09-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-15 | 2025-09-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-12 | 2025-09-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-11 | 2025-09-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-10 | 2025-09-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-09 | 2025-09-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-08 | 2025-09-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-04 | 2025-09-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-03 | 2025-09-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-01 | 2025-08-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-29 | 2025-08-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-28 | 2025-08-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-27 | 2025-08-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-26 | 2025-08-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-25 | 2025-08-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-22 | 2025-08-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-21 | 2025-08-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-19 | 2025-08-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-18 | 2025-08-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-15 | 2025-08-13 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-14 | 2025-08-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-13 | 2025-08-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-12 | 2025-08-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-11 | 2025-08-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-08 | 2025-08-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-07 | 2025-08-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-06 | 2025-08-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-04 | 2025-07-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-30 | 2025-07-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-29 | 2025-07-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-28 | 2025-07-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-24 | 2025-07-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-22 | 2025-07-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-18 | 2025-07-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-17 | 2025-07-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-16 | 2025-07-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-15 | 2025-07-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-14 | 2025-07-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-11 | 2025-07-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-10 | 2025-07-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-09 | 2025-07-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-08 | 2025-07-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-07 | 2025-07-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-04 | 2025-07-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-03 | 2025-06-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-02 | 2025-06-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-30 | 2025-06-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-26 | 2025-06-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-25 | 2025-06-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-24 | 2025-06-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-23 | 2025-06-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-20 | 2025-06-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-17 | 2025-06-13 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-12 | 2025-06-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-11 | 2025-06-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-10 | 2025-06-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-09 | 2025-06-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-04 | 2025-06-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-03 | 2025-05-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-30 | 2025-05-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-28 | 2025-05-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-27 | 2025-05-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-26 | 2025-05-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-22 | 2025-05-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-21 | 2025-05-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-20 | 2025-05-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-19 | 2025-05-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-16 | 2025-05-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-15 | 2025-05-13 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-14 | 2025-05-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-13 | 2025-05-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-12 | 2025-05-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-09 | 2025-05-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-08 | 2025-05-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-06 | 2025-04-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-02 | 2025-04-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-28 | 2025-04-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-25 | 2025-04-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-23 | 2025-04-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-17 | 2025-04-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-16 | 2025-04-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-15 | 2025-04-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-14 | 2025-04-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-11 | 2025-04-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-10 | 2025-04-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-08 | 2025-04-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-02 | 2025-03-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-01 | 2025-03-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-26 | 2025-02-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-24 | 2025-02-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-21 | 2025-02-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-20 | 2025-02-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-10 | 2025-02-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-04 | 2025-01-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-03 | 2025-01-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-23 | 2025-01-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-22 | 2025-01-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.090 | 10,000 | -10,000 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.098 | 20,000 | +10,000 | 0.00% | 1,960 |
| 2023-07-27 | 2023-07-25 | 0.154 | 10,000 | +10,000 | 0.00% | 1,540 |
| 2023-07-13 | 2023-07-11 | 0.249 | 0 | -10,000 | ||
| 2023-07-12 | 2023-07-10 | 0.275 | 10,000 | +10,000 | 0.00% | 2,750 |
| 2020-11-16 | 2020-11-12 | 0.363 | 0 | -220,515 | ||
| 2020-11-09 | 2020-11-05 | 0.430 | 220,515 | +419 | 0.06% | 94,770 |
| 2020-11-06 | 2020-11-04 | 0.420 | 220,096 | +210 | 0.06% | 92,488 |
| 2020-11-02 | 2020-10-29 | 0.420 | 219,886 | +209 | 0.06% | 92,400 |
| 2020-10-30 | 2020-10-28 | 0.401 | 219,677 | +419 | 0.06% | 88,116 |
| 2020-10-08 | 2020-10-06 | 0.468 | 219,258 | +209 | 0.06% | 102,606 |
| 2020-10-07 | 2020-10-05 | 0.420 | 219,049 | +419 | 0.06% | 92,048 |
| 2020-10-06 | 2020-09-30 | 0.478 | 218,630 | -61,568 | 0.06% | 104,400 |
| 2020-09-30 | 2020-09-28 | 0.363 | 280,198 | +209 | 0.08% | 101,688 |
| 2020-09-29 | 2020-09-25 | 0.401 | 279,989 | +1,047 | 0.08% | 112,308 |
| 2020-09-28 | 2020-09-24 | 0.439 | 278,942 | -28,480 | 0.08% | 122,544 |
| 2020-09-25 | 2020-09-23 | 0.458 | 307,422 | +7,329 | 0.09% | 140,928 |
| 2020-09-24 | 2020-09-22 | 0.458 | 300,093 | -418 | 0.08% | 137,568 |
| 2020-09-23 | 2020-09-21 | 0.430 | 300,511 | -210 | 0.08% | 129,150 |
| 2020-09-21 | 2020-09-17 | 0.401 | 300,721 | +106,383 | 0.09% | 120,624 |
| 2020-09-18 | 2020-09-16 | 0.353 | 194,338 | +33,088 | 0.05% | 68,672 |
| 2020-09-17 | 2020-09-15 | 0.344 | 161,250 | +161,250 | 0.05% | 55,440 |
| 2019-09-16 | 2019-09-12 | 0.573 | 0 | -26,805 | ||
| 2019-09-13 | 2019-09-11 | 0.688 | 26,805 | +13,402 | 0.01% | 18,432 |
| 2019-09-12 | 2019-09-10 | 0.688 | 13,403 | +13,403 | 0.00% | 9,216 |
| 2019-05-29 | 2019-05-27 | 0.917 | 0 | -18,010 | ||
| 2019-03-25 | 2019-03-21 | 0.697 | 18,010 | +18,010 | 0.01% | 12,556 |
| 2018-10-10 | 2018-10-08 | 0.669 | 0 | -19,266 | ||
| 2018-09-07 | 2018-09-05 | 0.716 | 19,266 | +19,266 | 0.01% | 13,800 |
| 2018-05-29 | 2018-05-25 | 0.936 | 0 | -27,224 | ||
| 2018-05-28 | 2018-05-24 | 0.793 | 27,224 | -17,800 | 0.01% | 21,580 |
| 2018-05-24 | 2018-05-21 | 0.812 | 45,024 | -18,848 | 0.01% | 36,550 |
| 2018-05-07 | 2018-05-03 | 0.697 | 63,872 | +9,424 | 0.02% | 44,530 |
| 2018-05-04 | 2018-05-02 | 0.707 | 54,448 | +19,894 | 0.02% | 38,480 |
| 2018-05-02 | 2018-04-27 | 0.726 | 34,554 | +6,283 | 0.01% | 25,080 |
| 2018-04-30 | 2018-04-26 | 0.745 | 28,271 | +5,235 | 0.01% | 21,060 |
| 2018-04-23 | 2018-04-19 | 0.840 | 23,036 | +4,189 | 0.01% | 19,360 |
| 2018-04-20 | 2018-04-18 | 0.783 | 18,847 | +18,847 | 0.01% | 14,760 |
| 2018-04-19 | 2018-04-17 | 1.041 | 0 | -44,187 | ||
| 2018-04-18 | 2018-04-16 | 0.506 | 44,187 | -12,565 | 0.01% | 22,366 |
| 2018-04-17 | 2018-04-13 | 0.506 | 56,752 | +20,523 | 0.02% | 28,726 |
| 2018-04-16 | 2018-04-12 | 0.583 | 36,229 | +36,229 | 0.01% | 21,106 |
| 2017-10-16 | 2017-10-12 | 1.433 | 0 | -7,958 | ||
| 2017-10-13 | 2017-10-11 | 1.547 | 7,958 | +7,958 | 0.00% | 12,312 |
| 2016-11-18 | 2016-11-16 | 1.668 | 0 | -12,112 | ||
| 2016-11-17 | 2016-11-15 | 1.643 | 12,112 | +12,112 | 0.01% | 19,900 |
| 2016-11-09 | 2016-11-07 | 1.494 | 0 | -16,472 | ||
| 2016-11-07 | 2016-11-03 | 1.511 | 16,472 | -6,783 | 0.01% | 24,888 |
| 2016-11-03 | 2016-11-01 | 1.569 | 23,255 | +23,255 | 0.01% | 36,481 |
| 2016-10-03 | 2016-09-29 | 2.056 | 0 | -26,161 | ||
| 2016-09-28 | 2016-09-26 | 2.312 | 26,161 | -9,690 | 0.02% | 60,479 |
| 2016-09-27 | 2016-09-23 | 2.271 | 35,851 | +9,690 | 0.02% | 81,401 |
| 2016-09-26 | 2016-09-22 | 2.056 | 26,161 | +26,161 | 0.02% | 53,783 |
| 2016-05-11 | 2016-05-09 | 3.715 | 0 | -22,286 | ||
| 2016-05-10 | 2016-05-06 | 3.674 | 22,286 | -9,447 | 0.02% | 81,882 |
| 2016-05-09 | 2016-05-05 | 3.757 | 31,733 | +31,733 | 0.02% | 119,211 |
| 2016-03-08 | 2016-03-04 | 6.192 | 0 | -7,267 | ||
| 2016-03-07 | 2016-03-03 | 6.275 | 7,267 | +7,267 | 0.01% | 45,600 |
| 2016-03-04 | 2016-03-02 | 5.780 | 0 | -7,025 | ||
| 2016-03-02 | 2016-02-29 | 5.284 | 7,025 | +7,025 | 0.00% | 37,121 |
| 2016-02-26 | 2016-02-24 | 4.624 | 0 | -7,509 | ||
| 2016-02-24 | 2016-02-22 | 4.541 | 7,509 | +7,509 | 0.01% | 34,099 |
| 2016-02-18 | 2016-02-16 | 4.376 | 0 | -69,764 | ||
| 2016-02-11 | 2016-02-04 | 4.789 | 69,764 | -33,912 | 0.05% | 334,082 |
| 2016-02-03 | 2016-02-01 | 4.541 | 103,676 | +33,912 | 0.07% | 470,798 |
| 2016-01-22 | 2016-01-20 | 4.541 | 69,764 | -24,223 | 0.05% | 316,802 |
| 2016-01-18 | 2016-01-14 | 4.706 | 93,987 | -25,677 | 0.07% | 442,320 |
| 2016-01-12 | 2016-01-08 | 4.458 | 119,664 | +49,900 | 0.09% | 533,521 |
| 2016-01-11 | 2016-01-07 | 4.376 | 69,764 | -46,751 | 0.06% | 305,282 |
| 2016-01-08 | 2016-01-06 | 4.624 | 116,515 | +46,751 | 0.09% | 538,721 |
| 2015-12-23 | 2015-12-21 | 3.922 | 69,764 | -3,633 | 0.06% | 273,602 |
| 2015-12-22 | 2015-12-18 | 3.839 | 73,397 | +3,633 | 0.06% | 281,790 |
| 2015-12-08 | 2015-12-04 | 4.211 | 69,764 | -60,800 | 0.06% | 293,762 |
| 2015-12-07 | 2015-12-03 | 4.376 | 130,564 | -8,721 | 0.10% | 571,338 |
| 2015-12-02 | 2015-11-30 | 3.963 | 139,285 | +85,993 | 0.11% | 552,001 |
| 2015-11-20 | 2015-11-18 | 4.376 | 53,292 | +53,292 | 0.04% | 233,202 |
| 2015-06-18 | 2015-06-16 | 5.119 | 0 | -1,211 | ||
| 2015-06-17 | 2015-06-15 | 4.954 | 1,211 | +1,211 | 0.00% | 5,999 |
| 2015-03-20 | 2015-03-18 | 2.890 | 0 | -7,025 | ||
| 2015-03-19 | 2015-03-17 | 2.890 | 7,025 | +7,025 | 0.01% | 20,301 |
| 2014-11-14 | 2014-11-12 | 4.789 | 0 | -2,180 | ||
| 2014-11-10 | 2014-11-06 | 4.954 | 2,180 | -5,087 | 0.00% | 10,799 |
| 2014-11-07 | 2014-11-05 | 4.954 | 7,267 | +7,267 | 0.01% | 36,000 |
| 2014-09-26 | 2014-09-24 | 5.036 | 0 | -2,422 | ||
| 2014-09-25 | 2014-09-23 | 5.036 | 2,422 | +2,422 | 0.00% | 12,198 |
| 2014-08-25 | 2014-08-21 | 5.119 | 0 | -1,211 | ||
| 2014-08-21 | 2014-08-19 | 4.789 | 1,211 | +1,211 | 0.00% | 5,799 |
| 2014-08-01 | 2014-07-30 | 6.192 | 0 | -1,211 | ||
| 2014-07-29 | 2014-07-25 | 7.266 | 1,211 | +1,211 | 0.00% | 8,799 |
| 2014-07-25 | 2014-07-23 | 6.357 | 0 | -1,211 | ||
| 2014-07-22 | 2014-07-18 | 7.018 | 1,211 | -1,696 | 0.00% | 8,499 |
| 2014-07-21 | 2014-07-17 | 7.348 | 2,907 | -242 | 0.00% | 21,361 |
| 2014-07-18 | 2014-07-16 | 6.440 | 3,149 | +2,422 | 0.00% | 20,280 |
| 2014-07-17 | 2014-07-15 | 5.119 | 727 | +727 | 0.00% | 3,722 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy