History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 41,400 | +0 | 0.00% | 3,602 |
| 2025-10-13 | 2025-10-09 | 0.087 | 41,400 | +0 | 0.00% | 3,602 |
| 2025-10-10 | 2025-10-08 | 0.095 | 41,400 | +0 | 0.00% | 3,933 |
| 2025-10-09 | 2025-10-06 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-10-08 | 2025-10-03 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-10-06 | 2025-10-02 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2025-10-03 | 2025-09-30 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-10-02 | 2025-09-29 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-30 | 2025-09-26 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-29 | 2025-09-25 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-26 | 2025-09-24 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-25 | 2025-09-23 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-24 | 2025-09-22 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-23 | 2025-09-19 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-22 | 2025-09-18 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-19 | 2025-09-17 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-18 | 2025-09-16 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-17 | 2025-09-15 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-16 | 2025-09-12 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-15 | 2025-09-11 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-12 | 2025-09-10 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-11 | 2025-09-09 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-10 | 2025-09-08 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-09 | 2025-09-05 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-08 | 2025-09-04 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-05 | 2025-09-03 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-04 | 2025-09-02 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-03 | 2025-09-01 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-02 | 2025-08-29 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-09-01 | 2025-08-28 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-29 | 2025-08-27 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-28 | 2025-08-26 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-27 | 2025-08-25 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-26 | 2025-08-22 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-25 | 2025-08-21 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-22 | 2025-08-20 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-21 | 2025-08-19 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-20 | 2025-08-18 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-19 | 2025-08-15 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-18 | 2025-08-14 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-15 | 2025-08-13 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-14 | 2025-08-12 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-13 | 2025-08-11 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-12 | 2025-08-08 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-11 | 2025-08-07 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-08 | 2025-08-06 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-07 | 2025-08-05 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-06 | 2025-08-04 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-05 | 2025-08-01 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-04 | 2025-07-31 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-08-01 | 2025-07-30 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-31 | 2025-07-29 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-30 | 2025-07-28 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-29 | 2025-07-25 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-28 | 2025-07-24 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-25 | 2025-07-23 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-24 | 2025-07-22 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-23 | 2025-07-21 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-22 | 2025-07-18 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-21 | 2025-07-17 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-18 | 2025-07-16 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-17 | 2025-07-15 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-16 | 2025-07-14 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-15 | 2025-07-11 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-14 | 2025-07-10 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-11 | 2025-07-09 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-10 | 2025-07-08 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-09 | 2025-07-07 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-08 | 2025-07-04 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-07 | 2025-07-03 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-04 | 2025-07-02 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-03 | 2025-06-30 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-07-02 | 2025-06-27 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-30 | 2025-06-26 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-27 | 2025-06-25 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-26 | 2025-06-24 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-25 | 2025-06-23 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-24 | 2025-06-20 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-23 | 2025-06-19 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-20 | 2025-06-18 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-19 | 2025-06-17 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-18 | 2025-06-16 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-17 | 2025-06-13 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-16 | 2025-06-12 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-13 | 2025-06-11 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-12 | 2025-06-10 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-11 | 2025-06-09 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-10 | 2025-06-06 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-09 | 2025-06-05 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-06 | 2025-06-04 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-05 | 2025-06-03 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-04 | 2025-06-02 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-03 | 2025-05-30 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-06-02 | 2025-05-29 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-30 | 2025-05-28 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-29 | 2025-05-27 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-28 | 2025-05-26 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-27 | 2025-05-23 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-26 | 2025-05-22 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-23 | 2025-05-21 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-22 | 2025-05-20 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-21 | 2025-05-19 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-20 | 2025-05-16 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-19 | 2025-05-15 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-16 | 2025-05-14 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-15 | 2025-05-13 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-14 | 2025-05-12 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-13 | 2025-05-09 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-12 | 2025-05-08 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-09 | 2025-05-07 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-08 | 2025-05-06 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-07 | 2025-05-02 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-06 | 2025-04-30 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-05-02 | 2025-04-29 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-30 | 2025-04-28 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-29 | 2025-04-25 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-28 | 2025-04-24 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-25 | 2025-04-23 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-24 | 2025-04-22 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-23 | 2025-04-17 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-22 | 2025-04-16 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-17 | 2025-04-15 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-16 | 2025-04-14 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-15 | 2025-04-11 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-14 | 2025-04-10 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-11 | 2025-04-09 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-10 | 2025-04-08 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-09 | 2025-04-07 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-08 | 2025-04-03 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-07 | 2025-04-02 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-03 | 2025-04-01 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-02 | 2025-03-31 | 0.089 | 41,400 | +0 | 0.00% | 3,685 |
| 2025-04-01 | 2025-03-28 | 0.075 | 41,400 | +0 | 0.00% | 3,105 |
| 2025-03-31 | 2025-03-27 | 0.084 | 41,400 | +0 | 0.00% | 3,478 |
| 2025-03-28 | 2025-03-26 | 0.084 | 41,400 | +0 | 0.00% | 3,478 |
| 2025-03-27 | 2025-03-25 | 0.084 | 41,400 | +0 | 0.00% | 3,478 |
| 2025-03-26 | 2025-03-24 | 0.084 | 41,400 | +0 | 0.00% | 3,478 |
| 2025-03-25 | 2025-03-21 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-03-24 | 2025-03-20 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-03-21 | 2025-03-19 | 0.098 | 41,400 | +0 | 0.00% | 4,057 |
| 2025-03-20 | 2025-03-18 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-03-19 | 2025-03-17 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2025-03-18 | 2025-03-14 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-03-17 | 2025-03-13 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-03-14 | 2025-03-12 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-03-13 | 2025-03-11 | 0.088 | 41,400 | +0 | 0.00% | 3,643 |
| 2025-03-12 | 2025-03-10 | 0.099 | 41,400 | +0 | 0.00% | 4,099 |
| 2025-03-11 | 2025-03-07 | 0.099 | 41,400 | +0 | 0.00% | 4,099 |
| 2025-03-10 | 2025-03-06 | 0.099 | 41,400 | +0 | 0.00% | 4,099 |
| 2025-03-07 | 2025-03-05 | 0.078 | 41,400 | +0 | 0.00% | 3,229 |
| 2025-03-06 | 2025-03-04 | 0.078 | 41,400 | +0 | 0.00% | 3,229 |
| 2025-03-05 | 2025-03-03 | 0.078 | 41,400 | +0 | 0.00% | 3,229 |
| 2025-03-04 | 2025-02-28 | 0.078 | 41,400 | +0 | 0.00% | 3,229 |
| 2025-03-03 | 2025-02-27 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-02-28 | 2025-02-26 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-02-27 | 2025-02-25 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-02-26 | 2025-02-24 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-02-24 | 2025-02-20 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-02-21 | 2025-02-19 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-02-20 | 2025-02-18 | 0.086 | 41,400 | +0 | 0.00% | 3,560 |
| 2025-02-19 | 2025-02-17 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2025-02-18 | 2025-02-14 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2025-02-17 | 2025-02-13 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2025-02-14 | 2025-02-12 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2025-02-13 | 2025-02-11 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2025-02-12 | 2025-02-10 | 0.116 | 41,400 | +0 | 0.00% | 4,802 |
| 2025-02-11 | 2025-02-07 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-02-10 | 2025-02-06 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-02-07 | 2025-02-05 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-02-06 | 2025-02-04 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-02-05 | 2025-02-03 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-02-04 | 2025-01-28 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-02-03 | 2025-01-24 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-01-27 | 2025-01-23 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-01-24 | 2025-01-22 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-01-23 | 2025-01-21 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2025-01-22 | 2025-01-20 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-01-21 | 2025-01-17 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-01-20 | 2025-01-16 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-01-17 | 2025-01-15 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-01-16 | 2025-01-14 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-01-15 | 2025-01-13 | 0.090 | 41,400 | +0 | 0.00% | 3,726 |
| 2025-01-14 | 2025-01-10 | 0.085 | 41,400 | +0 | 0.00% | 3,519 |
| 2025-01-13 | 2025-01-09 | 0.085 | 41,400 | +0 | 0.00% | 3,519 |
| 2025-01-10 | 2025-01-08 | 0.085 | 41,400 | +0 | 0.00% | 3,519 |
| 2025-01-09 | 2025-01-07 | 0.085 | 41,400 | +0 | 0.00% | 3,519 |
| 2025-01-08 | 2025-01-06 | 0.077 | 41,400 | +0 | 0.00% | 3,188 |
| 2025-01-07 | 2025-01-03 | 0.077 | 41,400 | +0 | 0.00% | 3,188 |
| 2025-01-06 | 2025-01-02 | 0.077 | 41,400 | +0 | 0.00% | 3,188 |
| 2025-01-03 | 2024-12-31 | 0.077 | 41,400 | +0 | 0.00% | 3,188 |
| 2025-01-02 | 2024-12-27 | 0.077 | 41,400 | +0 | 0.00% | 3,188 |
| 2024-12-30 | 2024-12-24 | 0.083 | 41,400 | +0 | 0.00% | 3,436 |
| 2024-12-27 | 2024-12-20 | 0.088 | 41,400 | +0 | 0.00% | 3,643 |
| 2024-12-23 | 2024-12-19 | 0.088 | 41,400 | +0 | 0.00% | 3,643 |
| 2024-12-20 | 2024-12-18 | 0.088 | 41,400 | +0 | 0.00% | 3,643 |
| 2024-12-19 | 2024-12-17 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-18 | 2024-12-16 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-17 | 2024-12-13 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-16 | 2024-12-12 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-13 | 2024-12-11 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-12 | 2024-12-10 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-11 | 2024-12-09 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-10 | 2024-12-06 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-09 | 2024-12-05 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-06 | 2024-12-04 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-05 | 2024-12-03 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-04 | 2024-12-02 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-03 | 2024-11-29 | 0.096 | 41,400 | +0 | 0.00% | 3,974 |
| 2024-12-02 | 2024-11-28 | 0.099 | 41,400 | +0 | 0.00% | 4,099 |
| 2024-11-29 | 2024-11-27 | 0.099 | 41,400 | +0 | 0.00% | 4,099 |
| 2024-11-28 | 2024-11-26 | 0.099 | 41,400 | +0 | 0.00% | 4,099 |
| 2024-11-27 | 2024-11-25 | 0.099 | 41,400 | +0 | 0.00% | 4,099 |
| 2024-11-26 | 2024-11-22 | 0.099 | 41,400 | +0 | 0.00% | 4,099 |
| 2024-11-25 | 2024-11-21 | 0.097 | 41,400 | +0 | 0.00% | 4,016 |
| 2024-11-22 | 2024-11-20 | 0.097 | 41,400 | +0 | 0.00% | 4,016 |
| 2024-11-21 | 2024-11-19 | 0.097 | 41,400 | +0 | 0.00% | 4,016 |
| 2024-11-20 | 2024-11-18 | 0.098 | 41,400 | +0 | 0.00% | 4,057 |
| 2024-11-19 | 2024-11-15 | 0.098 | 41,400 | +0 | 0.00% | 4,057 |
| 2024-11-18 | 2024-11-14 | 0.098 | 41,400 | +0 | 0.00% | 4,057 |
| 2024-11-15 | 2024-11-13 | 0.098 | 41,400 | +0 | 0.00% | 4,057 |
| 2024-11-14 | 2024-11-12 | 0.098 | 41,400 | +0 | 0.00% | 4,057 |
| 2024-11-13 | 2024-11-11 | 0.093 | 41,400 | +0 | 0.00% | 3,850 |
| 2024-11-12 | 2024-11-08 | 0.107 | 41,400 | +0 | 0.00% | 4,430 |
| 2024-11-11 | 2024-11-07 | 0.105 | 41,400 | +0 | 0.00% | 4,347 |
| 2024-11-08 | 2024-11-06 | 0.107 | 41,400 | +0 | 0.00% | 4,430 |
| 2024-11-07 | 2024-11-05 | 0.103 | 41,400 | +0 | 0.00% | 4,264 |
| 2024-11-06 | 2024-11-04 | 0.115 | 41,400 | +0 | 0.00% | 4,761 |
| 2024-11-05 | 2024-11-01 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2024-11-04 | 2024-10-31 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2024-11-01 | 2024-10-30 | 0.100 | 41,400 | +0 | 0.00% | 4,140 |
| 2024-10-31 | 2024-10-29 | 0.108 | 41,400 | +0 | 0.00% | 4,471 |
| 2024-10-30 | 2024-10-28 | 0.106 | 41,400 | +0 | 0.00% | 4,388 |
| 2024-10-29 | 2024-10-25 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-28 | 2024-10-24 | 0.139 | 41,400 | +0 | 0.00% | 5,755 |
| 2024-10-25 | 2024-10-23 | 0.139 | 41,400 | +0 | 0.00% | 5,755 |
| 2024-10-24 | 2024-10-22 | 0.139 | 41,400 | +0 | 0.00% | 5,755 |
| 2024-10-23 | 2024-10-21 | 0.139 | 41,400 | +0 | 0.00% | 5,755 |
| 2024-10-22 | 2024-10-18 | 0.139 | 41,400 | +0 | 0.00% | 5,755 |
| 2024-10-21 | 2024-10-17 | 0.140 | 41,400 | +0 | 0.00% | 5,796 |
| 2024-10-18 | 2024-10-16 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-10-17 | 2024-10-15 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-10-16 | 2024-10-14 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-10-15 | 2024-10-10 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-10-14 | 2024-10-09 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-10-10 | 2024-10-08 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-10-09 | 2024-10-07 | 0.143 | 41,400 | +0 | 0.00% | 5,920 |
| 2024-10-08 | 2024-10-04 | 0.142 | 41,400 | +0 | 0.00% | 5,879 |
| 2024-10-07 | 2024-10-03 | 0.143 | 41,400 | +0 | 0.00% | 5,920 |
| 2024-10-04 | 2024-10-02 | 0.143 | 41,400 | +0 | 0.00% | 5,920 |
| 2024-10-03 | 2024-09-30 | 0.143 | 41,400 | +0 | 0.00% | 5,920 |
| 2024-10-02 | 2024-09-27 | 0.143 | 41,400 | +0 | 0.00% | 5,920 |
| 2024-09-30 | 2024-09-26 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-09-27 | 2024-09-25 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-09-26 | 2024-09-24 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-09-25 | 2024-09-23 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-09-24 | 2024-09-20 | 0.146 | 41,400 | +0 | 0.00% | 6,044 |
| 2024-09-23 | 2024-09-19 | 0.142 | 41,400 | +0 | 0.00% | 5,879 |
| 2024-09-20 | 2024-09-17 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-09-19 | 2024-09-16 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-09-17 | 2024-09-13 | 0.129 | 41,400 | +0 | 0.00% | 5,341 |
| 2024-09-16 | 2024-09-12 | 0.129 | 41,400 | +0 | 0.00% | 5,341 |
| 2024-09-13 | 2024-09-11 | 0.129 | 41,400 | +0 | 0.00% | 5,341 |
| 2024-09-12 | 2024-09-10 | 0.129 | 41,400 | +0 | 0.00% | 5,341 |
| 2024-09-11 | 2024-09-09 | 0.129 | 41,400 | +0 | 0.00% | 5,341 |
| 2024-09-10 | 2024-09-05 | 0.127 | 41,400 | +0 | 0.00% | 5,258 |
| 2024-09-09 | 2024-09-04 | 0.127 | 41,400 | +0 | 0.00% | 5,258 |
| 2024-09-05 | 2024-09-03 | 0.127 | 41,400 | +0 | 0.00% | 5,258 |
| 2024-09-04 | 2024-09-02 | 0.127 | 41,400 | +0 | 0.00% | 5,258 |
| 2024-09-03 | 2024-08-30 | 0.125 | 41,400 | +0 | 0.00% | 5,175 |
| 2024-09-02 | 2024-08-29 | 0.144 | 41,400 | +0 | 0.00% | 5,962 |
| 2024-08-30 | 2024-08-28 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-29 | 2024-08-27 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-28 | 2024-08-26 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-27 | 2024-08-23 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-26 | 2024-08-22 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-23 | 2024-08-21 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-22 | 2024-08-20 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-21 | 2024-08-19 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-20 | 2024-08-16 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-19 | 2024-08-15 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-16 | 2024-08-14 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-15 | 2024-08-13 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-14 | 2024-08-12 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-13 | 2024-08-09 | 0.123 | 41,400 | +0 | 0.00% | 5,092 |
| 2024-08-12 | 2024-08-08 | 0.127 | 41,400 | +0 | 0.00% | 5,258 |
| 2024-08-09 | 2024-08-07 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-08-08 | 2024-08-06 | 0.125 | 41,400 | +0 | 0.00% | 5,175 |
| 2024-08-07 | 2024-08-05 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-08-06 | 2024-08-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-08-05 | 2024-08-01 | 0.107 | 41,400 | +0 | 0.00% | 4,430 |
| 2024-08-02 | 2024-07-31 | 0.108 | 41,400 | +0 | 0.00% | 4,471 |
| 2024-08-01 | 2024-07-30 | 0.108 | 41,400 | +0 | 0.00% | 4,471 |
| 2024-07-31 | 2024-07-29 | 0.120 | 41,400 | +0 | 0.00% | 4,968 |
| 2024-07-30 | 2024-07-26 | 0.126 | 41,400 | +0 | 0.00% | 5,216 |
| 2024-07-29 | 2024-07-25 | 0.128 | 41,400 | +0 | 0.00% | 5,299 |
| 2024-07-26 | 2024-07-24 | 0.128 | 41,400 | +0 | 0.00% | 5,299 |
| 2024-07-25 | 2024-07-23 | 0.152 | 41,400 | +0 | 0.00% | 6,293 |
| 2024-07-24 | 2024-07-22 | 0.152 | 41,400 | +0 | 0.00% | 6,293 |
| 2024-07-23 | 2024-07-19 | 0.152 | 41,400 | +0 | 0.00% | 6,293 |
| 2024-07-22 | 2024-07-18 | 0.152 | 41,400 | +0 | 0.00% | 6,293 |
| 2024-07-19 | 2024-07-17 | 0.160 | 41,400 | +0 | 0.00% | 6,624 |
| 2024-07-18 | 2024-07-16 | 0.150 | 41,400 | +0 | 0.00% | 6,210 |
| 2024-07-17 | 2024-07-15 | 0.160 | 41,400 | +0 | 0.00% | 6,624 |
| 2024-07-16 | 2024-07-12 | 0.155 | 41,400 | +0 | 0.00% | 6,417 |
| 2024-07-15 | 2024-07-11 | 0.132 | 41,400 | +0 | 0.00% | 5,465 |
| 2024-07-12 | 2024-07-10 | 0.132 | 41,400 | +0 | 0.00% | 5,465 |
| 2024-07-11 | 2024-07-09 | 0.132 | 41,400 | +0 | 0.00% | 5,465 |
| 2024-07-10 | 2024-07-08 | 0.132 | 41,400 | +0 | 0.00% | 5,465 |
| 2024-07-09 | 2024-07-05 | 0.132 | 41,400 | +0 | 0.00% | 5,465 |
| 2024-07-08 | 2024-07-04 | 0.132 | 41,400 | +0 | 0.00% | 5,465 |
| 2024-07-05 | 2024-07-03 | 0.131 | 41,400 | +0 | 0.00% | 5,423 |
| 2024-07-04 | 2024-07-02 | 0.131 | 41,400 | +0 | 0.00% | 5,423 |
| 2024-07-03 | 2024-06-28 | 0.129 | 41,400 | +0 | 0.00% | 5,341 |
| 2024-07-02 | 2024-06-27 | 0.128 | 41,400 | +0 | 0.00% | 5,299 |
| 2024-06-28 | 2024-06-26 | 0.126 | 41,400 | +0 | 0.00% | 5,216 |
| 2024-06-27 | 2024-06-25 | 0.126 | 41,400 | +0 | 0.00% | 5,216 |
| 2024-06-26 | 2024-06-24 | 0.126 | 41,400 | +0 | 0.00% | 5,216 |
| 2024-06-25 | 2024-06-21 | 0.127 | 41,400 | +0 | 0.00% | 5,258 |
| 2024-06-24 | 2024-06-20 | 0.127 | 41,400 | +0 | 0.00% | 5,258 |
| 2024-06-21 | 2024-06-19 | 0.127 | 41,400 | +0 | 0.00% | 5,258 |
| 2024-06-20 | 2024-06-18 | 0.126 | 41,400 | +0 | 0.00% | 5,216 |
| 2024-06-19 | 2024-06-17 | 0.150 | 41,400 | +0 | 0.00% | 6,210 |
| 2024-06-18 | 2024-06-14 | 0.150 | 41,400 | +0 | 0.00% | 6,210 |
| 2024-06-17 | 2024-06-13 | 0.150 | 41,400 | +0 | 0.00% | 6,210 |
| 2024-06-14 | 2024-06-12 | 0.150 | 41,400 | +0 | 0.00% | 6,210 |
| 2024-06-13 | 2024-06-11 | 0.156 | 41,400 | +0 | 0.00% | 6,458 |
| 2024-06-12 | 2024-06-07 | 0.158 | 41,400 | +0 | 0.00% | 6,541 |
| 2024-06-11 | 2024-06-06 | 0.161 | 41,400 | +0 | 0.00% | 6,665 |
| 2024-06-07 | 2024-06-05 | 0.161 | 41,400 | +0 | 0.00% | 6,665 |
| 2024-06-06 | 2024-06-04 | 0.161 | 41,400 | +0 | 0.00% | 6,665 |
| 2024-06-05 | 2024-06-03 | 0.161 | 41,400 | +0 | 0.00% | 6,665 |
| 2024-06-04 | 2024-05-31 | 0.162 | 41,400 | +0 | 0.00% | 6,707 |
| 2024-06-03 | 2024-05-30 | 0.162 | 41,400 | +0 | 0.00% | 6,707 |
| 2024-05-31 | 2024-05-29 | 0.162 | 41,400 | +0 | 0.00% | 6,707 |
| 2024-05-30 | 2024-05-28 | 0.162 | 41,400 | +0 | 0.00% | 6,707 |
| 2024-05-29 | 2024-05-27 | 0.157 | 41,400 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 0.158 | 41,400 | +0 | 0.00% | 6,541 |
| 2024-05-27 | 2024-05-23 | 0.158 | 41,400 | +0 | 0.00% | 6,541 |
| 2024-05-24 | 2024-05-22 | 0.161 | 41,400 | +0 | 0.00% | 6,665 |
| 2024-05-23 | 2024-05-21 | 0.161 | 41,400 | +0 | 0.00% | 6,665 |
| 2024-05-22 | 2024-05-20 | 0.161 | 41,400 | +0 | 0.00% | 6,665 |
| 2024-05-21 | 2024-05-17 | 0.161 | 41,400 | +0 | 0.00% | 6,665 |
| 2024-05-20 | 2024-05-16 | 0.165 | 41,400 | +0 | 0.00% | 6,831 |
| 2024-05-17 | 2024-05-14 | 0.165 | 41,400 | +0 | 0.00% | 6,831 |
| 2024-05-16 | 2024-05-13 | 0.169 | 41,400 | +0 | 0.00% | 6,997 |
| 2024-05-14 | 2024-05-10 | 0.169 | 41,400 | +0 | 0.00% | 6,997 |
| 2024-05-13 | 2024-05-09 | 0.183 | 41,400 | +0 | 0.00% | 7,576 |
| 2024-05-10 | 2024-05-08 | 0.169 | 41,400 | +0 | 0.00% | 6,997 |
| 2024-05-09 | 2024-05-07 | 0.156 | 41,400 | +0 | 0.00% | 6,458 |
| 2024-05-08 | 2024-05-06 | 0.170 | 41,400 | +0 | 0.00% | 7,038 |
| 2024-05-07 | 2024-05-03 | 0.160 | 41,400 | +0 | 0.00% | 6,624 |
| 2024-05-06 | 2024-05-02 | 0.172 | 41,400 | +0 | 0.00% | 7,121 |
| 2024-05-03 | 2024-04-30 | 0.185 | 41,400 | +0 | 0.00% | 7,659 |
| 2024-05-02 | 2024-04-29 | 0.168 | 41,400 | +0 | 0.00% | 6,955 |
| 2024-04-30 | 2024-04-26 | 0.105 | 41,400 | +0 | 0.00% | 4,347 |
| 2024-04-29 | 2024-04-25 | 0.103 | 41,400 | +0 | 0.00% | 4,264 |
| 2024-04-26 | 2024-04-24 | 0.110 | 41,400 | +0 | 0.00% | 4,554 |
| 2024-04-25 | 2024-04-23 | 0.108 | 41,400 | +0 | 0.00% | 4,471 |
| 2024-04-24 | 2024-04-22 | 0.095 | 41,400 | +0 | 0.00% | 3,933 |
| 2024-04-23 | 2024-04-19 | 0.105 | 41,400 | +0 | 0.00% | 4,347 |
| 2024-04-22 | 2024-04-18 | 0.110 | 41,400 | +0 | 0.00% | 4,554 |
| 2024-04-19 | 2024-04-17 | 0.121 | 41,400 | -90,000 | 0.00% | 5,009 |
| 2024-04-18 | 2024-04-16 | 0.120 | 131,400 | +90,000 | 0.01% | 15,768 |
| 2023-07-13 | 2023-07-11 | 0.249 | 41,400 | -100,000 | 0.00% | 10,309 |
| 2023-07-12 | 2023-07-10 | 0.275 | 141,400 | +100,000 | 0.01% | 38,885 |
| 2023-05-24 | 2023-05-22 | 0.133 | 41,400 | +1,552 | 0.01% | 5,506 |
| 2021-06-15 | 2021-06-10 | 0.401 | 39,848 | +309 | 0.01% | 15,984 |
| 2021-06-11 | 2021-06-09 | 0.392 | 39,539 | -3,810 | 0.01% | 15,482 |
| 2017-10-31 | 2017-10-27 | 1.356 | 43,349 | -2,094 | 0.01% | 58,788 |
| 2017-10-30 | 2017-10-26 | 1.356 | 45,443 | +43,349 | 0.01% | 61,628 |
| 2017-07-19 | 2017-07-17 | 1.222 | 2,094 | +1,256 | 0.00% | 2,560 |
| 2017-06-19 | 2017-06-15 | 1.420 | 838 | -131 | 0.00% | 1,190 |
| 2016-10-06 | 2016-10-04 | 1.750 | 969 | -218,011 | 0.00% | 1,696 |
| 2016-05-31 | 2016-05-27 | 3.303 | 218,980 | -12,112 | 0.15% | 723,200 |
| 2016-05-30 | 2016-05-26 | 3.426 | 231,092 | +12,112 | 0.16% | 791,821 |
| 2016-03-07 | 2016-03-03 | 6.275 | 218,980 | -6,056 | 0.15% | 1,374,080 |
| 2016-01-19 | 2016-01-15 | 4.706 | 225,036 | -4,844 | 0.16% | 1,059,061 |
| 2016-01-18 | 2016-01-14 | 4.706 | 229,880 | +4,844 | 0.16% | 1,081,858 |
| 2016-01-07 | 2016-01-05 | 4.376 | 225,036 | +6,056 | 0.18% | 984,741 |
| 2015-12-14 | 2015-12-10 | 4.458 | 218,980 | +218,011 | 0.17% | 976,320 |
| 2015-07-06 | 2015-07-02 | 3.385 | 969 | -48,447 | 0.00% | 3,280 |
| 2015-06-22 | 2015-06-18 | 4.954 | 49,416 | +23,739 | 0.04% | 244,801 |
| 2015-06-19 | 2015-06-17 | 5.367 | 25,677 | +24,224 | 0.02% | 137,801 |
| 2015-06-18 | 2015-06-16 | 5.119 | 1,453 | -485 | 0.00% | 7,438 |
| 2015-06-04 | 2015-06-02 | 4.376 | 1,938 | +485 | 0.00% | 8,481 |
| 2015-05-21 | 2015-05-19 | 3.303 | 1,453 | +484 | 0.00% | 4,799 |
| 2015-04-28 | 2015-04-24 | 3.261 | 969 | +969 | 0.00% | 3,160 |
| 2014-11-20 | 2014-11-18 | 4.954 | 0 | -6,298 | ||
| 2014-11-10 | 2014-11-06 | 4.954 | 6,298 | +6,298 | 0.01% | 31,200 |
| 2014-09-15 | 2014-09-11 | 4.954 | 0 | -2,422 | ||
| 2014-09-03 | 2014-09-01 | 5.449 | 2,422 | -2,423 | 0.00% | 13,198 |
| 2014-08-22 | 2014-08-20 | 5.284 | 4,845 | +727 | 0.00% | 25,602 |
| 2014-08-18 | 2014-08-14 | 5.367 | 4,118 | +2,422 | 0.00% | 22,100 |
| 2014-08-06 | 2014-08-04 | 6.192 | 1,696 | -2,422 | 0.00% | 10,502 |
| 2014-08-01 | 2014-07-30 | 6.192 | 4,118 | +2,422 | 0.00% | 25,500 |
| 2014-07-31 | 2014-07-29 | 6.523 | 1,696 | +1,696 | 0.00% | 11,062 |
| 2014-07-29 | 2014-07-25 | 7.266 | 0 | -3,876 | ||
| 2014-07-28 | 2014-07-24 | 6.110 | 3,876 | +3,876 | 0.00% | 23,682 |
| 2014-07-23 | 2014-07-21 | 7.183 | 0 | -1,211 | ||
| 2014-07-22 | 2014-07-18 | 7.018 | 1,211 | -1,696 | 0.00% | 8,499 |
| 2014-07-21 | 2014-07-17 | 7.348 | 2,907 | +969 | 0.00% | 21,361 |
| 2014-07-18 | 2014-07-16 | 6.440 | 1,938 | +1,938 | 0.00% | 12,481 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy