History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 33,987,104 | +0 | 2.76% | 2,956,878 |
| 2025-10-13 | 2025-10-09 | 0.087 | 33,987,104 | +0 | 2.76% | 2,956,878 |
| 2025-10-10 | 2025-10-08 | 0.095 | 33,987,104 | -310,000 | 2.76% | 3,228,775 |
| 2025-10-08 | 2025-10-03 | 0.086 | 34,297,104 | -40,000 | 2.79% | 2,949,551 |
| 2025-10-06 | 2025-10-02 | 0.096 | 34,337,104 | +870,000 | 2.79% | 3,296,362 |
| 2025-04-01 | 2025-03-28 | 0.075 | 33,467,104 | -100,000 | 2.72% | 2,510,033 |
| 2025-03-24 | 2025-03-20 | 0.086 | 33,567,104 | -10,000 | 2.73% | 2,886,771 |
| 2025-03-19 | 2025-03-17 | 0.100 | 33,577,104 | -20,000 | 2.73% | 3,357,710 |
| 2025-03-14 | 2025-03-12 | 0.090 | 33,597,104 | -10,000 | 2.73% | 3,023,739 |
| 2025-03-11 | 2025-03-07 | 0.099 | 33,607,104 | +13,195,400 | 2.73% | 3,327,103 |
| 2025-03-10 | 2025-03-06 | 0.099 | 20,411,704 | -310,000 | 1.66% | 2,020,759 |
| 2025-02-20 | 2025-02-18 | 0.086 | 20,721,704 | -10,000 | 1.68% | 1,782,067 |
| 2025-02-18 | 2025-02-14 | 0.100 | 20,731,704 | +40,000 | 1.68% | 2,073,170 |
| 2025-02-17 | 2025-02-13 | 0.100 | 20,691,704 | +50,000 | 1.68% | 2,069,170 |
| 2025-01-23 | 2025-01-21 | 0.113 | 20,641,704 | -10,000 | 1.68% | 2,332,513 |
| 2025-01-15 | 2025-01-13 | 0.090 | 20,651,704 | -10,000 | 1.68% | 1,858,653 |
| 2025-01-09 | 2025-01-07 | 0.085 | 20,661,704 | +130,000 | 1.68% | 1,756,245 |
| 2025-01-02 | 2024-12-27 | 0.077 | 20,531,704 | +10,000 | 1.67% | 1,580,941 |
| 2024-12-30 | 2024-12-24 | 0.083 | 20,521,704 | -60,000 | 1.67% | 1,703,301 |
| 2024-12-03 | 2024-11-29 | 0.096 | 20,581,704 | -20,000 | 1.67% | 1,975,844 |
| 2024-11-26 | 2024-11-22 | 0.099 | 20,601,704 | +100,000 | 1.67% | 2,039,569 |
| 2024-11-18 | 2024-11-14 | 0.098 | 20,501,704 | -10,000 | 1.67% | 2,009,167 |
| 2024-11-14 | 2024-11-12 | 0.098 | 20,511,704 | -40,000 | 1.67% | 2,010,147 |
| 2024-11-13 | 2024-11-11 | 0.093 | 20,551,704 | +40,000 | 1.67% | 1,911,308 |
| 2024-11-11 | 2024-11-07 | 0.105 | 20,511,704 | +10,000 | 1.67% | 2,153,729 |
| 2024-11-08 | 2024-11-06 | 0.107 | 20,501,704 | -20,000 | 1.67% | 2,193,682 |
| 2024-11-07 | 2024-11-05 | 0.103 | 20,521,704 | +90,000 | 1.67% | 2,113,736 |
| 2024-11-06 | 2024-11-04 | 0.115 | 20,431,704 | -20,000 | 1.66% | 2,349,646 |
| 2024-11-05 | 2024-11-01 | 0.100 | 20,451,704 | -20,000 | 1.66% | 2,045,170 |
| 2024-11-01 | 2024-10-30 | 0.100 | 20,471,704 | +20,000 | 1.66% | 2,047,170 |
| 2024-10-30 | 2024-10-28 | 0.106 | 20,451,704 | +10,000 | 1.66% | 2,167,881 |
| 2024-10-29 | 2024-10-25 | 0.111 | 20,441,704 | +130,000 | 1.66% | 2,269,029 |
| 2024-10-10 | 2024-10-08 | 0.144 | 20,311,704 | -50,000 | 1.65% | 2,924,885 |
| 2024-10-09 | 2024-10-07 | 0.143 | 20,361,704 | +10,000 | 1.65% | 2,911,724 |
| 2024-10-08 | 2024-10-04 | 0.142 | 20,351,704 | -100,000 | 1.65% | 2,889,942 |
| 2024-10-04 | 2024-10-02 | 0.143 | 20,451,704 | +70,000 | 1.66% | 2,924,594 |
| 2024-09-24 | 2024-09-20 | 0.146 | 20,381,704 | -230,000 | 1.66% | 2,975,729 |
| 2024-09-23 | 2024-09-19 | 0.142 | 20,611,704 | -130,000 | 1.68% | 2,926,862 |
| 2024-09-19 | 2024-09-16 | 0.144 | 20,741,704 | -30,000 | 1.69% | 2,986,805 |
| 2024-09-11 | 2024-09-09 | 0.129 | 20,771,704 | -30,000 | 1.69% | 2,679,550 |
| 2024-09-03 | 2024-08-30 | 0.125 | 20,801,704 | -20,000 | 1.69% | 2,600,213 |
| 2024-09-02 | 2024-08-29 | 0.144 | 20,821,704 | -30,000 | 1.69% | 2,998,325 |
| 2024-08-13 | 2024-08-09 | 0.123 | 20,851,704 | +110,000 | 1.69% | 2,564,760 |
| 2024-08-12 | 2024-08-08 | 0.127 | 20,741,704 | +80,000 | 1.69% | 2,634,196 |
| 2024-08-09 | 2024-08-07 | 0.109 | 20,661,704 | -10,000 | 1.68% | 2,252,126 |
| 2024-08-05 | 2024-08-01 | 0.107 | 20,671,704 | -190,000 | 1.68% | 2,211,872 |
| 2024-07-31 | 2024-07-29 | 0.120 | 20,861,704 | +10,000 | 1.70% | 2,503,404 |
| 2024-07-30 | 2024-07-26 | 0.126 | 20,851,704 | +20,000 | 1.69% | 2,627,315 |
| 2024-07-26 | 2024-07-24 | 0.128 | 20,831,704 | -10,000 | 1.69% | 2,666,458 |
| 2024-07-19 | 2024-07-17 | 0.160 | 20,841,704 | -10,000 | 1.69% | 3,334,673 |
| 2024-07-16 | 2024-07-12 | 0.155 | 20,851,704 | -40,000 | 1.69% | 3,232,014 |
| 2024-07-08 | 2024-07-04 | 0.132 | 20,891,704 | -50,000 | 1.70% | 2,757,705 |
| 2024-07-04 | 2024-07-02 | 0.131 | 20,941,704 | +50,000 | 1.70% | 2,743,363 |
| 2024-06-21 | 2024-06-19 | 0.127 | 20,891,704 | +30,000 | 1.70% | 2,653,246 |
| 2024-06-20 | 2024-06-18 | 0.126 | 20,861,704 | -70,000 | 1.70% | 2,628,575 |
| 2024-06-12 | 2024-06-07 | 0.158 | 20,931,704 | +30,000 | 1.70% | 3,307,209 |
| 2024-06-04 | 2024-05-31 | 0.162 | 20,901,704 | -10,000 | 1.70% | 3,386,076 |
| 2024-05-30 | 2024-05-28 | 0.162 | 20,911,704 | -10,000 | 1.70% | 3,387,696 |
| 2024-05-23 | 2024-05-21 | 0.161 | 20,921,704 | -10,000 | 1.70% | 3,368,394 |
| 2024-05-21 | 2024-05-17 | 0.161 | 20,931,704 | +10,000 | 1.70% | 3,370,004 |
| 2024-05-17 | 2024-05-14 | 0.165 | 20,921,704 | -20,000 | 1.70% | 3,452,081 |
| 2024-05-14 | 2024-05-10 | 0.169 | 20,941,704 | +80,000 | 1.70% | 3,539,148 |
| 2024-05-13 | 2024-05-09 | 0.183 | 20,861,704 | +1,100,000 | 1.70% | 3,817,692 |
| 2024-05-10 | 2024-05-08 | 0.169 | 19,761,704 | +410,000 | 1.61% | 3,339,728 |
| 2024-05-09 | 2024-05-07 | 0.156 | 19,351,704 | +420,000 | 1.57% | 3,018,866 |
| 2024-05-08 | 2024-05-06 | 0.170 | 18,931,704 | +30,000 | 1.54% | 3,218,390 |
| 2024-05-07 | 2024-05-03 | 0.160 | 18,901,704 | -40,000 | 1.54% | 3,024,273 |
| 2024-05-06 | 2024-05-02 | 0.172 | 18,941,704 | +430,000 | 1.54% | 3,257,973 |
| 2024-05-03 | 2024-04-30 | 0.185 | 18,511,704 | +440,000 | 1.50% | 3,424,665 |
| 2024-05-02 | 2024-04-29 | 0.168 | 18,071,704 | -10,000 | 1.47% | 3,036,046 |
| 2024-04-30 | 2024-04-26 | 0.105 | 18,081,704 | -210,000 | 1.47% | 1,898,579 |
| 2024-04-29 | 2024-04-25 | 0.103 | 18,291,704 | +170,000 | 1.49% | 1,884,046 |
| 2024-04-26 | 2024-04-24 | 0.110 | 18,121,704 | +70,000 | 1.47% | 1,993,387 |
| 2024-04-25 | 2024-04-23 | 0.108 | 18,051,704 | +150,000 | 1.47% | 1,949,584 |
| 2024-04-24 | 2024-04-22 | 0.095 | 17,901,704 | +710,000 | 1.45% | 1,700,662 |
| 2024-04-23 | 2024-04-19 | 0.105 | 17,191,704 | +40,000 | 1.40% | 1,805,129 |
| 2024-04-22 | 2024-04-18 | 0.110 | 17,151,704 | +90,000 | 1.39% | 1,886,687 |
| 2024-04-19 | 2024-04-17 | 0.121 | 17,061,704 | +320,000 | 1.39% | 2,064,466 |
| 2024-04-18 | 2024-04-16 | 0.120 | 16,741,704 | +791,570 | 1.36% | 2,009,004 |
| 2024-04-17 | 2024-04-15 | 0.038 | 15,950,134 | +1,400,000 | 1.30% | 606,105 |
| 2024-03-28 | 2024-03-26 | 0.032 | 14,550,134 | +70,000 | 1.18% | 465,604 |
| 2024-03-26 | 2024-03-22 | 0.034 | 14,480,134 | -520,000 | 1.18% | 492,325 |
| 2024-03-14 | 2024-03-12 | 0.039 | 15,000,134 | +300,000 | 1.22% | 585,005 |
| 2024-02-23 | 2024-02-21 | 0.041 | 14,700,134 | +160,000 | 1.19% | 602,705 |
| 2024-02-22 | 2024-02-20 | 0.040 | 14,540,134 | +30,000 | 1.18% | 581,605 |
| 2024-02-21 | 2024-02-19 | 0.041 | 14,510,134 | +10,000 | 1.18% | 594,915 |
| 2024-02-16 | 2024-02-14 | 0.039 | 14,500,134 | +340,000 | 1.18% | 565,505 |
| 2024-02-07 | 2024-02-05 | 0.034 | 14,160,134 | -190,000 | 1.15% | 481,445 |
| 2024-02-06 | 2024-02-02 | 0.041 | 14,350,134 | -20,000 | 1.17% | 588,355 |
| 2024-02-05 | 2024-02-01 | 0.041 | 14,370,134 | +1,580,000 | 1.17% | 589,175 |
| 2024-02-01 | 2024-01-30 | 0.040 | 12,790,134 | +840,000 | 1.04% | 511,605 |
| 2024-01-29 | 2024-01-25 | 0.050 | 11,950,134 | +10,000 | 0.97% | 597,507 |
| 2024-01-19 | 2024-01-17 | 0.057 | 11,940,134 | -100,000 | 0.97% | 680,588 |
| 2024-01-15 | 2024-01-11 | 0.060 | 12,040,134 | +60,000 | 0.98% | 722,408 |
| 2024-01-11 | 2024-01-09 | 0.063 | 11,980,134 | -10,000 | 0.97% | 754,748 |
| 2024-01-10 | 2024-01-08 | 0.065 | 11,990,134 | +40,000 | 0.97% | 779,359 |
| 2024-01-02 | 2023-12-28 | 0.069 | 11,950,134 | +40,000 | 0.97% | 824,559 |
| 2023-12-21 | 2023-12-19 | 0.069 | 11,910,134 | +170,000 | 0.97% | 821,799 |
| 2023-12-20 | 2023-12-18 | 0.064 | 11,740,134 | +30,000 | 0.95% | 751,369 |
| 2023-12-18 | 2023-12-14 | 0.067 | 11,710,134 | +150,000 | 0.95% | 784,579 |
| 2023-12-14 | 2023-12-12 | 0.076 | 11,560,134 | +10,000 | 0.94% | 878,570 |
| 2023-12-07 | 2023-12-05 | 0.079 | 11,550,134 | -310,000 | 0.94% | 912,461 |
| 2023-12-05 | 2023-12-01 | 0.080 | 11,860,134 | -90,000 | 0.96% | 948,811 |
| 2023-12-01 | 2023-11-29 | 0.082 | 11,950,134 | -10,000 | 0.97% | 979,911 |
| 2023-11-27 | 2023-11-23 | 0.084 | 11,960,134 | +240,000 | 0.97% | 1,004,651 |
| 2023-11-24 | 2023-11-22 | 0.088 | 11,720,134 | +100,000 | 0.95% | 1,031,372 |
| 2023-11-23 | 2023-11-21 | 0.084 | 11,620,134 | +160,000 | 0.94% | 976,091 |
| 2023-11-17 | 2023-11-15 | 0.078 | 11,460,134 | +90,000 | 0.93% | 893,890 |
| 2023-11-15 | 2023-11-13 | 0.078 | 11,370,134 | +130,000 | 0.92% | 886,870 |
| 2023-11-14 | 2023-11-10 | 0.082 | 11,240,134 | +90,000 | 0.91% | 921,691 |
| 2023-11-13 | 2023-11-09 | 0.079 | 11,150,134 | +40,000 | 0.91% | 880,861 |
| 2023-11-10 | 2023-11-08 | 0.079 | 11,110,134 | +30,000 | 0.90% | 877,701 |
| 2023-11-06 | 2023-11-02 | 0.084 | 11,080,134 | +160,000 | 0.90% | 930,731 |
| 2023-11-02 | 2023-10-31 | 0.084 | 10,920,134 | +20,000 | 0.89% | 917,291 |
| 2023-11-01 | 2023-10-30 | 0.088 | 10,900,134 | +80,000 | 0.89% | 959,212 |
| 2023-10-20 | 2023-10-18 | 0.090 | 10,820,134 | +70,000 | 0.88% | 973,812 |
| 2023-10-19 | 2023-10-17 | 0.086 | 10,750,134 | -40,000 | 0.87% | 924,512 |
| 2023-10-18 | 2023-10-16 | 0.090 | 10,790,134 | -160,000 | 0.88% | 971,112 |
| 2023-10-13 | 2023-10-11 | 0.085 | 10,950,134 | +260,000 | 0.89% | 930,761 |
| 2023-10-12 | 2023-10-10 | 0.090 | 10,690,134 | +40,000 | 0.87% | 962,112 |
| 2023-10-10 | 2023-10-06 | 0.079 | 10,650,134 | -30,000 | 0.87% | 841,361 |
| 2023-10-04 | 2023-09-29 | 0.079 | 10,680,134 | +200,000 | 0.87% | 843,731 |
| 2023-09-27 | 2023-09-25 | 0.089 | 10,480,134 | -30,000 | 0.85% | 932,732 |
| 2023-09-22 | 2023-09-20 | 0.089 | 10,510,134 | +80,000 | 0.85% | 935,402 |
| 2023-09-21 | 2023-09-19 | 0.093 | 10,430,134 | +20,000 | 0.85% | 970,002 |
| 2023-09-20 | 2023-09-18 | 0.094 | 10,410,134 | +20,000 | 0.85% | 978,553 |
| 2023-09-19 | 2023-09-15 | 0.088 | 10,390,134 | +80,000 | 0.84% | 914,332 |
| 2023-09-18 | 2023-09-14 | 0.101 | 10,310,134 | +120,000 | 0.84% | 1,041,324 |
| 2023-09-15 | 2023-09-13 | 0.086 | 10,190,134 | +10,000 | 0.83% | 876,352 |
| 2023-09-14 | 2023-09-12 | 0.091 | 10,180,134 | -10,000 | 0.83% | 926,392 |
| 2023-09-12 | 2023-09-07 | 0.091 | 10,190,134 | +30,000 | 0.83% | 927,302 |
| 2023-09-07 | 2023-09-05 | 0.090 | 10,160,134 | +370,000 | 0.83% | 914,412 |
| 2023-09-06 | 2023-09-04 | 0.096 | 9,790,134 | +20,000 | 0.80% | 939,853 |
| 2023-09-04 | 2023-08-30 | 0.089 | 9,770,134 | -70,000 | 0.79% | 869,542 |
| 2023-08-31 | 2023-08-29 | 0.098 | 9,840,134 | -140,000 | 0.80% | 964,333 |
| 2023-08-30 | 2023-08-28 | 0.091 | 9,980,134 | +140,000 | 0.81% | 908,192 |
| 2023-08-29 | 2023-08-25 | 0.135 | 9,840,134 | +460,000 | 0.80% | 1,328,418 |
| 2023-08-28 | 2023-08-24 | 0.150 | 9,380,134 | +120,000 | 0.76% | 1,407,020 |
| 2023-08-25 | 2023-08-23 | 0.136 | 9,260,134 | +30,000 | 0.75% | 1,259,378 |
| 2023-08-24 | 2023-08-22 | 0.134 | 9,230,134 | -250,000 | 0.75% | 1,236,838 |
| 2023-08-23 | 2023-08-21 | 0.150 | 9,480,134 | -10,000 | 0.77% | 1,422,020 |
| 2023-08-22 | 2023-08-18 | 0.140 | 9,490,134 | +20,000 | 0.77% | 1,328,619 |
| 2023-08-18 | 2023-08-16 | 0.146 | 9,470,134 | -20,000 | 0.77% | 1,382,640 |
| 2023-08-17 | 2023-08-15 | 0.146 | 9,490,134 | -110,000 | 0.77% | 1,385,560 |
| 2023-08-16 | 2023-08-14 | 0.168 | 9,600,134 | -20,000 | 0.78% | 1,612,823 |
| 2023-08-15 | 2023-08-11 | 0.168 | 9,620,134 | +110,000 | 0.78% | 1,616,183 |
| 2023-08-11 | 2023-08-09 | 0.160 | 9,510,134 | +30,000 | 0.77% | 1,521,621 |
| 2023-08-10 | 2023-08-08 | 0.137 | 9,480,134 | +10,000 | 0.77% | 1,298,778 |
| 2023-08-09 | 2023-08-07 | 0.135 | 9,470,134 | -110,000 | 0.77% | 1,278,468 |
| 2023-08-07 | 2023-08-03 | 0.140 | 9,580,134 | -120,000 | 0.78% | 1,341,219 |
| 2023-08-04 | 2023-08-02 | 0.138 | 9,700,134 | -20,000 | 0.79% | 1,338,618 |
| 2023-08-03 | 2023-08-01 | 0.142 | 9,720,134 | -20,000 | 0.79% | 1,380,259 |
| 2023-08-02 | 2023-07-31 | 0.142 | 9,740,134 | -140,000 | 0.79% | 1,383,099 |
| 2023-08-01 | 2023-07-28 | 0.155 | 9,880,134 | +20,000 | 0.80% | 1,531,421 |
| 2023-07-31 | 2023-07-27 | 0.160 | 9,860,134 | +10,000 | 0.80% | 1,577,621 |
| 2023-07-28 | 2023-07-26 | 0.155 | 9,850,134 | -20,000 | 0.80% | 1,526,771 |
| 2023-07-27 | 2023-07-25 | 0.154 | 9,870,134 | +850,000 | 0.80% | 1,520,001 |
| 2023-07-26 | 2023-07-24 | 0.170 | 9,020,134 | +110,000 | 0.73% | 1,533,423 |
| 2023-07-24 | 2023-07-20 | 0.180 | 8,910,134 | -150,000 | 0.72% | 1,603,824 |
| 2023-07-21 | 2023-07-19 | 0.180 | 9,060,134 | +110,000 | 0.74% | 1,630,824 |
| 2023-07-20 | 2023-07-18 | 0.180 | 8,950,134 | -160,000 | 0.73% | 1,611,024 |
| 2023-07-19 | 2023-07-14 | 0.190 | 9,110,134 | +440,000 | 0.74% | 1,730,925 |
| 2023-07-18 | 2023-07-13 | 0.180 | 8,670,134 | +460,000 | 0.70% | 1,560,624 |
| 2023-07-14 | 2023-07-12 | 0.208 | 8,210,134 | +740,000 | 0.67% | 1,707,708 |
| 2023-07-13 | 2023-07-11 | 0.249 | 7,470,134 | -820,000 | 0.61% | 1,860,063 |
| 2023-07-12 | 2023-07-10 | 0.275 | 8,290,134 | +80,000 | 0.67% | 2,279,787 |
| 2023-07-10 | 2023-07-06 | 0.125 | 8,210,134 | -110,000 | 0.67% | 1,026,267 |
| 2023-07-07 | 2023-07-05 | 0.130 | 8,320,134 | -100,000 | 0.68% | 1,081,617 |
| 2023-07-05 | 2023-07-03 | 0.138 | 8,420,134 | +565,670 | 0.68% | 1,161,978 |
| 2023-07-04 | 2023-06-30 | 0.138 | 7,854,464 | -280,000 | 1.60% | 1,083,916 |
| 2023-07-03 | 2023-06-29 | 0.128 | 8,134,464 | +60,000 | 1.65% | 1,041,211 |
| 2023-06-28 | 2023-06-26 | 0.122 | 8,074,464 | +80,000 | 1.64% | 985,085 |
| 2023-06-23 | 2023-06-20 | 0.130 | 7,994,464 | +200,000 | 1.62% | 1,039,280 |
| 2023-06-19 | 2023-06-15 | 0.119 | 7,794,464 | -220,000 | 1.58% | 927,541 |
| 2023-06-16 | 2023-06-14 | 0.120 | 8,014,464 | +150,000 | 1.63% | 961,736 |
| 2023-06-15 | 2023-06-13 | 0.120 | 7,864,464 | +140,000 | 1.60% | 943,736 |
| 2023-06-13 | 2023-06-09 | 0.120 | 7,724,464 | -60,000 | 1.57% | 926,936 |
| 2023-06-12 | 2023-06-08 | 0.118 | 7,784,464 | -90,000 | 1.58% | 918,567 |
| 2023-05-24 | 2023-05-22 | 0.133 | 7,874,464 | +410,792 | 1.60% | 1,047,201 |
| 2023-05-23 | 2023-05-19 | 0.134 | 7,463,672 | +9,625 | 1.58% | 1,000,326 |
| 2023-05-22 | 2023-05-18 | 0.135 | 7,454,047 | +105,875 | 1.57% | 1,006,780 |
| 2023-05-19 | 2023-05-17 | 0.125 | 7,348,172 | +558,250 | 1.55% | 916,136 |
| 2023-05-18 | 2023-05-16 | 0.125 | 6,789,922 | +19,250 | 1.43% | 846,536 |
| 2023-05-16 | 2023-05-12 | 0.125 | 6,770,672 | +48,125 | 1.43% | 844,136 |
| 2023-05-15 | 2023-05-11 | 0.125 | 6,722,547 | +385,000 | 1.42% | 838,136 |
| 2023-05-08 | 2023-05-04 | 0.125 | 6,337,547 | +240,625 | 1.34% | 790,136 |
| 2023-05-05 | 2023-05-03 | 0.124 | 6,096,922 | +3,474,625 | 1.29% | 753,801 |
| 2023-05-04 | 2023-05-02 | 0.126 | 2,622,297 | +48,125 | 0.55% | 329,660 |
| 2023-04-28 | 2023-04-26 | 0.139 | 2,574,172 | +28,875 | 0.54% | 358,378 |
| 2023-04-27 | 2023-04-25 | 0.135 | 2,545,297 | -9,625 | 0.54% | 343,780 |
| 2023-04-26 | 2023-04-24 | 0.133 | 2,554,922 | +77,000 | 0.54% | 339,771 |
| 2023-04-25 | 2023-04-21 | 0.136 | 2,477,922 | -9,625 | 0.52% | 337,255 |
| 2023-04-24 | 2023-04-20 | 0.135 | 2,487,547 | +38,500 | 0.53% | 335,980 |
| 2023-04-19 | 2023-04-17 | 0.129 | 2,449,047 | -9,625 | 0.52% | 315,514 |
| 2023-04-17 | 2023-04-13 | 0.128 | 2,458,672 | +154,000 | 0.52% | 314,199 |
| 2023-04-12 | 2023-04-06 | 0.129 | 2,304,672 | -19,250 | 0.49% | 296,914 |
| 2023-04-11 | 2023-04-04 | 0.136 | 2,323,922 | +9,625 | 0.49% | 316,295 |
| 2023-03-31 | 2023-03-29 | 0.139 | 2,314,297 | +67,375 | 0.49% | 322,198 |
| 2023-03-30 | 2023-03-28 | 0.143 | 2,246,922 | +19,250 | 0.47% | 322,156 |
| 2023-02-09 | 2023-02-07 | 0.170 | 2,227,672 | -19,250 | 0.47% | 379,572 |
| 2023-02-01 | 2023-01-30 | 0.157 | 2,246,922 | +38,500 | 0.47% | 352,504 |
| 2023-01-30 | 2023-01-26 | 0.172 | 2,208,422 | -9,625 | 0.47% | 380,881 |
| 2023-01-19 | 2023-01-17 | 0.164 | 2,218,047 | -9,625 | 0.47% | 364,105 |
| 2023-01-11 | 2023-01-09 | 0.174 | 2,227,672 | -48,125 | 0.47% | 386,516 |
| 2023-01-05 | 2023-01-03 | 0.169 | 2,275,797 | +28,875 | 0.48% | 385,408 |
| 2022-12-30 | 2022-12-28 | 0.176 | 2,246,922 | +28,875 | 0.47% | 394,524 |
| 2022-12-29 | 2022-12-23 | 0.181 | 2,218,047 | -105,875 | 0.47% | 400,977 |
| 2022-12-28 | 2022-12-22 | 0.188 | 2,323,922 | +105,875 | 0.49% | 437,018 |
| 2022-12-16 | 2022-12-14 | 0.182 | 2,218,047 | -9,625 | 0.47% | 403,281 |
| 2022-12-13 | 2022-12-09 | 0.177 | 2,227,672 | -9,625 | 0.47% | 393,459 |
| 2022-12-06 | 2022-12-02 | 0.178 | 2,237,297 | +9,625 | 0.47% | 397,483 |
| 2022-12-01 | 2022-11-29 | 0.183 | 2,227,672 | +9,625 | 0.47% | 407,346 |
| 2022-11-09 | 2022-11-07 | 0.181 | 2,218,047 | -19,250 | 0.47% | 400,977 |
| 2022-10-31 | 2022-10-27 | 0.178 | 2,237,297 | -9,625 | 0.47% | 397,483 |
| 2022-10-28 | 2022-10-26 | 0.177 | 2,246,922 | -19,250 | 0.47% | 396,859 |
| 2022-10-27 | 2022-10-25 | 0.175 | 2,266,172 | +19,250 | 0.48% | 395,550 |
| 2022-10-06 | 2022-10-03 | 0.175 | 2,246,922 | +9,625 | 0.47% | 392,190 |
| 2022-09-29 | 2022-09-27 | 0.180 | 2,237,297 | -96,250 | 0.47% | 402,132 |
| 2022-09-08 | 2022-09-06 | 0.193 | 2,333,547 | -9,625 | 0.49% | 450,950 |
| 2022-09-07 | 2022-09-05 | 0.191 | 2,343,172 | -9,625 | 0.49% | 447,941 |
| 2022-09-06 | 2022-09-02 | 0.177 | 2,352,797 | -9,625 | 0.50% | 415,559 |
| 2022-08-31 | 2022-08-29 | 0.191 | 2,362,422 | +86,625 | 0.50% | 451,621 |
| 2022-08-23 | 2022-08-19 | 0.206 | 2,275,797 | -9,625 | 0.48% | 468,164 |
| 2022-08-18 | 2022-08-16 | 0.208 | 2,285,422 | -9,625 | 0.48% | 474,893 |
| 2022-08-10 | 2022-08-08 | 0.216 | 2,295,047 | +19,250 | 0.48% | 495,969 |
| 2022-08-09 | 2022-08-05 | 0.229 | 2,275,797 | -19,250 | 0.48% | 520,182 |
| 2022-08-05 | 2022-08-03 | 0.229 | 2,295,047 | +9,625 | 0.48% | 524,582 |
| 2022-08-02 | 2022-07-29 | 0.230 | 2,285,422 | -9,625 | 0.48% | 524,757 |
| 2022-07-22 | 2022-07-20 | 0.229 | 2,295,047 | +19,250 | 0.48% | 524,582 |
| 2022-07-19 | 2022-07-15 | 0.244 | 2,275,797 | -19,250 | 0.48% | 555,649 |
| 2022-07-13 | 2022-07-11 | 0.236 | 2,295,047 | +9,625 | 0.48% | 541,273 |
| 2022-07-07 | 2022-07-05 | 0.234 | 2,285,422 | +9,625 | 0.48% | 534,254 |
| 2022-06-24 | 2022-06-22 | 0.239 | 2,275,797 | -19,250 | 0.48% | 543,827 |
| 2022-06-17 | 2022-06-15 | 0.237 | 2,295,047 | +9,625 | 0.48% | 543,658 |
| 2022-06-15 | 2022-06-13 | 0.239 | 2,285,422 | +9,625 | 0.48% | 546,127 |
| 2022-05-23 | 2022-05-19 | 0.246 | 2,275,797 | -77,000 | 0.48% | 560,378 |
| 2022-05-20 | 2022-05-18 | 0.245 | 2,352,797 | -9,625 | 0.50% | 576,894 |
| 2022-05-12 | 2022-05-10 | 0.236 | 2,362,422 | +9,625 | 0.50% | 557,163 |
| 2022-05-11 | 2022-05-06 | 0.231 | 2,352,797 | -9,625 | 0.50% | 542,671 |
| 2022-04-27 | 2022-04-25 | 0.218 | 2,362,422 | +9,625 | 0.50% | 515,438 |
| 2022-04-26 | 2022-04-22 | 0.239 | 2,352,797 | -38,500 | 0.50% | 562,227 |
| 2022-04-25 | 2022-04-21 | 0.226 | 2,391,297 | +19,250 | 0.50% | 541,613 |
| 2022-04-19 | 2022-04-13 | 0.256 | 2,372,047 | +38,500 | 0.50% | 606,258 |
| 2022-04-14 | 2022-04-12 | 0.251 | 2,333,547 | -19,250 | 0.49% | 586,720 |
| 2022-03-31 | 2022-03-29 | 0.247 | 2,352,797 | +77,000 | 0.50% | 581,783 |
| 2022-03-21 | 2022-03-17 | 0.275 | 2,275,797 | +203 | 0.48% | 626,583 |
| 2022-03-16 | 2022-03-14 | 0.275 | 2,275,594 | +2,141,562 | 0.48% | 626,527 |
| 2022-03-14 | 2022-03-10 | 0.275 | 134,032 | -9,625 | 0.03% | 36,902 |
| 2022-03-01 | 2022-02-25 | 0.270 | 143,657 | -48,125 | 0.03% | 38,806 |
| 2022-02-21 | 2022-02-17 | 0.255 | 191,782 | -19,250 | 0.04% | 48,817 |
| 2022-02-15 | 2022-02-11 | 0.248 | 211,032 | -19,250 | 0.04% | 52,402 |
| 2022-02-11 | 2022-02-09 | 0.254 | 230,282 | -9,625 | 0.05% | 58,378 |
| 2022-02-04 | 2022-01-27 | 0.258 | 239,907 | +57,750 | 0.05% | 61,815 |
| 2022-01-20 | 2022-01-18 | 0.259 | 182,157 | -19,250 | 0.04% | 47,124 |
| 2022-01-19 | 2022-01-17 | 0.257 | 201,407 | -28,875 | 0.04% | 51,686 |
| 2022-01-18 | 2022-01-14 | 0.265 | 230,282 | -48,125 | 0.05% | 61,010 |
| 2022-01-11 | 2022-01-07 | 0.265 | 278,407 | +115,500 | 0.06% | 73,760 |
| 2021-12-30 | 2021-12-28 | 0.301 | 162,907 | -27,335 | 0.03% | 49,084 |
| 2021-12-29 | 2021-12-24 | 0.286 | 190,242 | -19,250 | 0.04% | 54,355 |
| 2021-12-20 | 2021-12-16 | 0.291 | 209,492 | -9,625 | 0.04% | 60,943 |
| 2021-12-16 | 2021-12-14 | 0.281 | 219,117 | +48,125 | 0.05% | 61,467 |
| 2021-12-14 | 2021-12-10 | 0.291 | 170,992 | -38,500 | 0.04% | 49,743 |
| 2021-12-08 | 2021-12-06 | 0.291 | 209,492 | +9,625 | 0.04% | 60,943 |
| 2021-12-07 | 2021-12-03 | 0.296 | 199,867 | +28,875 | 0.04% | 59,181 |
| 2021-12-02 | 2021-11-30 | 0.301 | 170,992 | -19,250 | 0.04% | 51,520 |
| 2021-11-30 | 2021-11-26 | 0.296 | 190,242 | +19,250 | 0.04% | 56,331 |
| 2021-11-19 | 2021-11-17 | 0.306 | 170,992 | -134,750 | 0.04% | 52,408 |
| 2021-11-18 | 2021-11-16 | 0.301 | 305,742 | -48,125 | 0.06% | 92,120 |
| 2021-11-16 | 2021-11-12 | 0.312 | 353,867 | +182,875 | 0.07% | 110,296 |
| 2021-11-12 | 2021-11-10 | 0.332 | 170,992 | -9,625 | 0.04% | 56,849 |
| 2021-11-10 | 2021-11-08 | 0.332 | 180,617 | -38,500 | 0.04% | 60,049 |
| 2021-11-05 | 2021-11-03 | 0.332 | 219,117 | -38,500 | 0.05% | 72,849 |
| 2021-11-04 | 2021-11-02 | 0.327 | 257,617 | -125,125 | 0.05% | 84,311 |
| 2021-11-03 | 2021-11-01 | 0.327 | 382,742 | -57,750 | 0.08% | 125,261 |
| 2021-11-02 | 2021-10-29 | 0.312 | 440,492 | +298,375 | 0.09% | 137,296 |
| 2021-11-01 | 2021-10-28 | 0.390 | 142,117 | +1,588 | 0.03% | 55,370 |
| 2021-10-27 | 2021-10-25 | 0.395 | 140,529 | -9,625 | 0.03% | 55,482 |
| 2021-10-26 | 2021-10-22 | 0.364 | 150,154 | -28,875 | 0.03% | 54,601 |
| 2021-10-25 | 2021-10-21 | 0.338 | 179,029 | +9,625 | 0.04% | 60,451 |
| 2021-10-21 | 2021-10-19 | 0.353 | 169,404 | -57,750 | 0.04% | 59,841 |
| 2021-10-20 | 2021-10-18 | 0.353 | 227,154 | -28,875 | 0.05% | 80,241 |
| 2021-10-19 | 2021-10-15 | 0.338 | 256,029 | +38,500 | 0.05% | 86,451 |
| 2021-10-18 | 2021-10-12 | 0.358 | 217,529 | +67,375 | 0.05% | 77,971 |
| 2021-10-15 | 2021-10-11 | 0.384 | 150,154 | +9,625 | 0.03% | 57,722 |
| 2021-10-08 | 2021-10-06 | 0.390 | 140,529 | -19,250 | 0.03% | 54,752 |
| 2021-10-07 | 2021-10-05 | 0.384 | 159,779 | +19,250 | 0.03% | 61,422 |
| 2021-10-05 | 2021-09-30 | 0.384 | 140,529 | -9,625 | 0.03% | 54,022 |
| 2021-10-04 | 2021-09-29 | 0.384 | 150,154 | -19,250 | 0.03% | 57,722 |
| 2021-09-29 | 2021-09-27 | 0.390 | 169,404 | +19,250 | 0.04% | 66,002 |
| 2021-09-27 | 2021-09-23 | 0.395 | 150,154 | -9,625 | 0.03% | 59,282 |
| 2021-09-21 | 2021-09-17 | 0.384 | 159,779 | +9,625 | 0.03% | 61,422 |
| 2021-09-20 | 2021-09-16 | 0.395 | 150,154 | -19,250 | 0.03% | 59,282 |
| 2021-09-16 | 2021-09-14 | 0.384 | 169,404 | +28,875 | 0.04% | 65,122 |
| 2021-09-15 | 2021-09-13 | 0.400 | 140,529 | -9,625 | 0.03% | 56,212 |
| 2021-09-08 | 2021-09-06 | 0.400 | 150,154 | -9,625 | 0.03% | 60,062 |
| 2021-09-06 | 2021-09-02 | 0.400 | 159,779 | +19,250 | 0.03% | 63,912 |
| 2021-09-03 | 2021-09-01 | 0.405 | 140,529 | -38,500 | 0.03% | 56,942 |
| 2021-09-02 | 2021-08-31 | 0.395 | 179,029 | +38,500 | 0.04% | 70,682 |
| 2021-08-20 | 2021-08-18 | 0.416 | 140,529 | -9,625 | 0.03% | 58,402 |
| 2021-08-19 | 2021-08-17 | 0.400 | 150,154 | +9,625 | 0.03% | 60,062 |
| 2021-08-16 | 2021-08-12 | 0.416 | 140,529 | +9,625 | 0.03% | 58,402 |
| 2021-07-28 | 2021-07-26 | 0.416 | 130,904 | +28,875 | 0.03% | 54,402 |
| 2021-07-21 | 2021-07-19 | 0.431 | 102,029 | +2,218 | 0.02% | 43,992 |
| 2021-07-19 | 2021-07-15 | 0.436 | 99,811 | -9,625 | 0.03% | 43,554 |
| 2021-07-16 | 2021-07-14 | 0.436 | 109,436 | -9,625 | 0.03% | 47,754 |
| 2021-07-15 | 2021-07-13 | 0.442 | 119,061 | -9,625 | 0.04% | 52,572 |
| 2021-07-12 | 2021-07-08 | 0.436 | 128,686 | -67,375 | 0.04% | 56,154 |
| 2021-07-09 | 2021-07-07 | 0.436 | 196,061 | -57,750 | 0.06% | 85,554 |
| 2021-07-08 | 2021-07-06 | 0.447 | 253,811 | -19,250 | 0.08% | 113,391 |
| 2021-07-07 | 2021-07-05 | 0.442 | 273,061 | -28,875 | 0.09% | 120,572 |
| 2021-07-06 | 2021-07-02 | 0.431 | 301,936 | +48,125 | 0.10% | 130,185 |
| 2021-07-05 | 2021-06-30 | 0.421 | 253,811 | -57,558 | 0.08% | 106,798 |
| 2021-07-02 | 2021-06-29 | 0.390 | 311,369 | +9,625 | 0.10% | 121,313 |
| 2021-06-30 | 2021-06-28 | 0.416 | 301,744 | -105,875 | 0.10% | 125,400 |
| 2021-06-29 | 2021-06-25 | 0.436 | 407,619 | +770 | 0.13% | 177,870 |
| 2021-06-28 | 2021-06-24 | 0.431 | 406,849 | -10,587 | 0.13% | 175,421 |
| 2021-06-21 | 2021-06-17 | 0.431 | 417,436 | -28,683 | 0.13% | 179,985 |
| 2021-06-17 | 2021-06-15 | 0.436 | 446,119 | -7,700 | 0.14% | 194,670 |
| 2021-06-16 | 2021-06-11 | 0.450 | 453,819 | -192 | 0.14% | 204,329 |
| 2021-06-15 | 2021-06-10 | 0.401 | 454,011 | +38,283 | 0.14% | 182,111 |
| 2021-06-11 | 2021-06-09 | 0.392 | 415,728 | +42,026 | 0.13% | 162,785 |
| 2021-06-10 | 2021-06-08 | 0.392 | 373,702 | +80,206 | 0.11% | 146,329 |
| 2021-06-09 | 2021-06-07 | 0.392 | 293,496 | +63,034 | 0.09% | 114,923 |
| 2021-06-08 | 2021-06-04 | 0.382 | 230,462 | -5,863 | 0.07% | 88,040 |
| 2021-06-04 | 2021-06-02 | 0.401 | 236,325 | -54,449 | 0.07% | 94,794 |
| 2021-06-02 | 2021-05-31 | 0.401 | 290,774 | -3,978 | 0.08% | 116,634 |
| 2021-06-01 | 2021-05-28 | 0.392 | 294,752 | +39,160 | 0.09% | 115,415 |
| 2021-05-31 | 2021-05-27 | 0.382 | 255,592 | +64,919 | 0.07% | 97,640 |
| 2021-05-28 | 2021-05-26 | 0.411 | 190,673 | +104,708 | 0.06% | 78,303 |
| 2021-05-27 | 2021-05-25 | 0.458 | 85,965 | +209 | 0.03% | 39,408 |
| 2021-05-21 | 2021-05-18 | 0.449 | 85,756 | -2,722 | 0.02% | 38,493 |
| 2021-05-18 | 2021-05-14 | 0.449 | 88,478 | -111,619 | 0.03% | 39,715 |
| 2021-05-14 | 2021-05-12 | 0.420 | 200,097 | -10,470 | 0.06% | 84,084 |
| 2021-05-12 | 2021-05-10 | 0.401 | 210,567 | +12,983 | 0.06% | 84,462 |
| 2021-05-06 | 2021-05-04 | 0.411 | 197,584 | +10,052 | 0.06% | 81,141 |
| 2021-05-05 | 2021-05-03 | 0.392 | 187,532 | -7,120 | 0.05% | 73,431 |
| 2021-05-04 | 2021-04-30 | 0.401 | 194,652 | +31,413 | 0.06% | 78,078 |
| 2021-05-03 | 2021-04-29 | 0.401 | 163,239 | +72,248 | 0.05% | 65,478 |
| 2021-04-29 | 2021-04-27 | 0.478 | 90,991 | -3,141 | 0.03% | 43,450 |
| 2021-04-20 | 2021-04-16 | 0.468 | 94,132 | +3,141 | 0.03% | 44,051 |
| 2021-04-13 | 2021-04-09 | 0.401 | 90,991 | -5,445 | 0.03% | 36,498 |
| 2021-03-29 | 2021-03-25 | 0.363 | 96,436 | -1,675 | 0.03% | 34,998 |
| 2021-03-26 | 2021-03-24 | 0.382 | 98,111 | +209 | 0.03% | 37,480 |
| 2021-03-24 | 2021-03-22 | 0.382 | 97,902 | +1,257 | 0.03% | 37,400 |
| 2021-03-22 | 2021-03-18 | 0.382 | 96,645 | -1,047 | 0.03% | 36,920 |
| 2021-03-19 | 2021-03-17 | 0.382 | 97,692 | +1,256 | 0.03% | 37,320 |
| 2021-03-18 | 2021-03-16 | 0.439 | 96,436 | -1,047 | 0.03% | 42,366 |
| 2021-03-16 | 2021-03-12 | 0.401 | 97,483 | -209 | 0.03% | 39,102 |
| 2021-03-15 | 2021-03-11 | 0.382 | 97,692 | +5,444 | 0.03% | 37,320 |
| 2021-03-05 | 2021-03-03 | 0.430 | 92,248 | -3,978 | 0.03% | 39,645 |
| 2021-02-24 | 2021-02-22 | 0.458 | 96,226 | -10,471 | 0.03% | 44,112 |
| 2021-02-23 | 2021-02-19 | 0.478 | 106,697 | +2,303 | 0.03% | 50,950 |
| 2021-02-22 | 2021-02-18 | 0.478 | 104,394 | -1,675 | 0.03% | 49,850 |
| 2021-02-19 | 2021-02-17 | 0.468 | 106,069 | +8,167 | 0.03% | 49,637 |
| 2021-02-18 | 2021-02-16 | 0.439 | 97,902 | -3,769 | 0.03% | 43,010 |
| 2021-02-17 | 2021-02-11 | 0.411 | 101,671 | -9,424 | 0.03% | 41,753 |
| 2021-02-16 | 2021-02-09 | 0.401 | 111,095 | -8,795 | 0.03% | 44,562 |
| 2021-02-10 | 2021-02-08 | 0.401 | 119,890 | -49,213 | 0.03% | 48,090 |
| 2021-02-05 | 2021-02-03 | 0.315 | 169,103 | -210 | 0.05% | 53,295 |
| 2021-02-02 | 2021-01-29 | 0.315 | 169,313 | -11,936 | 0.05% | 53,361 |
| 2021-01-26 | 2021-01-22 | 0.353 | 181,249 | +2,094 | 0.05% | 64,047 |
| 2021-01-25 | 2021-01-21 | 0.363 | 179,155 | -7,120 | 0.05% | 65,018 |
| 2021-01-21 | 2021-01-19 | 0.344 | 186,275 | +419 | 0.05% | 64,044 |
| 2021-01-20 | 2021-01-18 | 0.334 | 185,856 | +3,141 | 0.05% | 62,125 |
| 2021-01-19 | 2021-01-15 | 0.363 | 182,715 | +2,094 | 0.05% | 66,310 |
| 2021-01-15 | 2021-01-13 | 0.363 | 180,621 | -4,188 | 0.05% | 65,550 |
| 2021-01-14 | 2021-01-12 | 0.315 | 184,809 | +5,863 | 0.05% | 58,245 |
| 2021-01-12 | 2021-01-08 | 0.353 | 178,946 | -2,094 | 0.05% | 63,233 |
| 2021-01-11 | 2021-01-07 | 0.325 | 181,040 | +2,094 | 0.05% | 58,786 |
| 2021-01-06 | 2021-01-04 | 0.325 | 178,946 | -2,094 | 0.05% | 58,106 |
| 2021-01-04 | 2020-12-29 | 0.315 | 181,040 | +5,654 | 0.05% | 57,057 |
| 2020-12-30 | 2020-12-28 | 0.334 | 175,386 | +4,817 | 0.05% | 58,625 |
| 2020-12-29 | 2020-12-24 | 0.315 | 170,569 | +419 | 0.05% | 53,757 |
| 2020-12-23 | 2020-12-21 | 0.344 | 170,150 | -210 | 0.05% | 58,500 |
| 2020-12-22 | 2020-12-18 | 0.334 | 170,360 | -209 | 0.05% | 56,945 |
| 2020-12-21 | 2020-12-17 | 0.325 | 170,569 | -7,120 | 0.05% | 55,386 |
| 2020-12-18 | 2020-12-16 | 0.325 | 177,689 | -210 | 0.05% | 57,698 |
| 2020-12-16 | 2020-12-14 | 0.334 | 177,899 | -837 | 0.05% | 59,465 |
| 2020-12-15 | 2020-12-11 | 0.334 | 178,736 | +4,816 | 0.05% | 59,745 |
| 2020-12-14 | 2020-12-10 | 0.344 | 173,920 | -418 | 0.05% | 59,796 |
| 2020-12-11 | 2020-12-09 | 0.334 | 174,338 | +418 | 0.05% | 58,275 |
| 2020-12-04 | 2020-12-02 | 0.344 | 173,920 | -17,591 | 0.05% | 59,796 |
| 2020-12-02 | 2020-11-30 | 0.353 | 191,511 | -418 | 0.06% | 67,673 |
| 2020-12-01 | 2020-11-27 | 0.325 | 191,929 | +18,009 | 0.06% | 62,322 |
| 2020-11-30 | 2020-11-26 | 0.353 | 173,920 | -1,047 | 0.05% | 61,457 |
| 2020-11-27 | 2020-11-25 | 0.363 | 174,967 | +1,047 | 0.05% | 63,498 |
| 2020-11-26 | 2020-11-24 | 0.382 | 173,920 | -62,615 | 0.05% | 66,440 |
| 2020-11-25 | 2020-11-23 | 0.344 | 236,535 | +68,479 | 0.07% | 81,324 |
| 2020-11-17 | 2020-11-13 | 0.382 | 168,056 | -3,979 | 0.05% | 64,200 |
| 2020-11-09 | 2020-11-05 | 0.430 | 172,035 | -53,401 | 0.05% | 73,935 |
| 2020-10-30 | 2020-10-28 | 0.401 | 225,436 | -17,172 | 0.07% | 90,426 |
| 2020-10-29 | 2020-10-27 | 0.401 | 242,608 | -49,631 | 0.07% | 97,314 |
| 2020-10-23 | 2020-10-21 | 0.430 | 292,239 | -10,471 | 0.09% | 125,595 |
| 2020-10-19 | 2020-10-15 | 0.478 | 302,710 | +1,675 | 0.09% | 144,550 |
| 2020-10-08 | 2020-10-06 | 0.468 | 301,035 | +10,471 | 0.09% | 140,875 |
| 2020-10-07 | 2020-10-05 | 0.420 | 290,564 | +17,800 | 0.08% | 122,100 |
| 2020-10-06 | 2020-09-30 | 0.478 | 272,764 | -73,924 | 0.08% | 130,250 |
| 2020-09-30 | 2020-09-28 | 0.363 | 346,688 | -13,821 | 0.10% | 125,818 |
| 2020-09-29 | 2020-09-25 | 0.401 | 360,509 | -9,424 | 0.10% | 144,606 |
| 2020-09-25 | 2020-09-23 | 0.458 | 369,933 | -18,009 | 0.10% | 169,584 |
| 2020-09-23 | 2020-09-21 | 0.430 | 387,942 | -18,638 | 0.11% | 166,725 |
| 2020-09-22 | 2020-09-18 | 0.411 | 406,580 | +18,428 | 0.11% | 166,969 |
| 2020-09-21 | 2020-09-17 | 0.401 | 388,152 | -5,445 | 0.11% | 155,694 |
| 2020-09-18 | 2020-09-16 | 0.353 | 393,597 | -17,591 | 0.11% | 139,083 |
| 2020-09-17 | 2020-09-15 | 0.344 | 411,188 | -5,235 | 0.12% | 141,372 |
| 2020-09-15 | 2020-09-11 | 0.315 | 416,423 | -18,219 | 0.12% | 131,241 |
| 2020-09-11 | 2020-09-09 | 0.306 | 434,642 | +39,161 | 0.12% | 132,832 |
| 2020-09-10 | 2020-09-08 | 0.344 | 395,481 | -84,814 | 0.11% | 135,972 |
| 2020-09-08 | 2020-09-04 | 0.315 | 480,295 | +16,754 | 0.14% | 151,371 |
| 2020-09-07 | 2020-09-03 | 0.306 | 463,541 | +16,125 | 0.13% | 141,664 |
| 2020-09-04 | 2020-09-02 | 0.334 | 447,416 | -49,632 | 0.13% | 149,555 |
| 2020-09-03 | 2020-09-01 | 0.306 | 497,048 | -56,123 | 0.14% | 151,904 |
| 2020-09-02 | 2020-08-31 | 0.248 | 553,171 | +150,360 | 0.16% | 137,358 |
| 2020-09-01 | 2020-08-28 | 0.344 | 402,811 | +144,706 | 0.11% | 138,492 |
| 2020-08-31 | 2020-08-27 | 0.372 | 258,105 | +32,041 | 0.07% | 96,135 |
| 2020-08-28 | 2020-08-26 | 0.420 | 226,064 | -34,135 | 0.07% | 94,996 |
| 2020-08-27 | 2020-08-25 | 0.363 | 260,199 | +99,682 | 0.08% | 94,430 |
| 2020-08-26 | 2020-08-24 | 0.392 | 160,517 | +123,765 | 0.05% | 62,853 |
| 2020-08-25 | 2020-08-21 | 0.420 | 36,752 | +15,077 | 0.01% | 15,444 |
| 2020-08-20 | 2020-08-18 | 0.649 | 21,675 | +3,979 | 0.01% | 14,076 |
| 2020-08-19 | 2020-08-17 | 0.669 | 17,696 | -1,884 | 0.01% | 11,830 |
| 2020-08-18 | 2020-08-14 | 0.688 | 19,580 | -210 | 0.01% | 13,464 |
| 2020-08-17 | 2020-08-13 | 0.678 | 19,790 | +2,304 | 0.01% | 13,419 |
| 2020-08-14 | 2020-08-12 | 0.669 | 17,486 | +1,047 | 0.01% | 11,690 |
| 2020-08-04 | 2020-07-31 | 0.659 | 16,439 | -3,141 | 0.00% | 10,833 |
| 2020-08-03 | 2020-07-30 | 0.563 | 19,580 | -8,377 | 0.01% | 11,033 |
| 2020-07-29 | 2020-07-27 | 0.592 | 27,957 | +3,141 | 0.01% | 16,554 |
| 2020-07-28 | 2020-07-24 | 0.592 | 24,816 | +8,377 | 0.01% | 14,694 |
| 2020-07-24 | 2020-07-22 | 0.697 | 16,439 | -4,188 | 0.00% | 11,461 |
| 2020-07-22 | 2020-07-20 | 0.592 | 20,627 | +4,188 | 0.01% | 12,214 |
| 2020-07-21 | 2020-07-17 | 0.697 | 16,439 | -13,612 | 0.00% | 11,461 |
| 2020-07-17 | 2020-07-15 | 0.573 | 30,051 | +13,612 | 0.01% | 17,220 |
| 2020-07-15 | 2020-07-13 | 0.611 | 16,439 | +1,466 | 0.00% | 10,048 |
| 2020-07-14 | 2020-07-10 | 0.592 | 14,973 | -4,189 | 0.00% | 8,866 |
| 2020-07-13 | 2020-07-09 | 0.583 | 19,162 | +4,189 | 0.01% | 11,163 |
| 2020-07-07 | 2020-07-03 | 0.516 | 14,973 | -1,257 | 0.00% | 7,722 |
| 2020-07-06 | 2020-07-02 | 0.487 | 16,230 | -2,094 | 0.00% | 7,905 |
| 2020-07-03 | 2020-06-30 | 0.458 | 18,324 | -1,675 | 0.01% | 8,400 |
| 2020-06-23 | 2020-06-19 | 0.535 | 19,999 | -1,047 | 0.01% | 10,696 |
| 2020-06-22 | 2020-06-18 | 0.506 | 21,046 | +6,073 | 0.01% | 10,653 |
| 2020-06-18 | 2020-06-16 | 0.544 | 14,973 | -5,026 | 0.00% | 8,151 |
| 2020-06-09 | 2020-06-05 | 0.535 | 19,999 | +5,026 | 0.01% | 10,696 |
| 2020-06-08 | 2020-06-04 | 0.544 | 14,973 | -210 | 0.00% | 8,151 |
| 2020-06-05 | 2020-06-03 | 0.497 | 15,183 | +210 | 0.00% | 7,540 |
| 2020-05-27 | 2020-05-25 | 0.554 | 14,973 | -2,304 | 0.00% | 8,294 |
| 2020-05-26 | 2020-05-22 | 0.573 | 17,277 | -1,047 | 0.01% | 9,900 |
| 2020-05-22 | 2020-05-20 | 0.583 | 18,324 | +3,351 | 0.01% | 10,675 |
| 2020-05-06 | 2020-05-04 | 0.592 | 14,973 | -1,257 | 0.00% | 8,866 |
| 2020-03-18 | 2020-03-16 | 0.563 | 16,230 | +1,257 | 0.00% | 9,145 |
| 2020-02-21 | 2020-02-19 | 0.821 | 14,973 | -21,989 | 0.00% | 12,298 |
| 2020-02-18 | 2020-02-14 | 0.764 | 36,962 | -3,769 | 0.01% | 28,240 |
| 2020-02-12 | 2020-02-10 | 0.812 | 40,731 | -210 | 0.01% | 33,065 |
| 2020-01-15 | 2020-01-13 | 0.888 | 40,941 | -13,193 | 0.01% | 36,363 |
| 2020-01-13 | 2020-01-09 | 0.936 | 54,134 | -419 | 0.02% | 50,666 |
| 2020-01-06 | 2020-01-02 | 0.764 | 54,553 | +25,968 | 0.02% | 41,680 |
| 2020-01-02 | 2019-12-27 | 0.735 | 28,585 | -3,141 | 0.01% | 21,021 |
| 2019-12-20 | 2019-12-18 | 0.649 | 31,726 | -80,416 | 0.01% | 20,604 |
| 2019-12-18 | 2019-12-16 | 0.563 | 112,142 | +83,557 | 0.03% | 63,189 |
| 2019-12-02 | 2019-11-28 | 0.573 | 28,585 | -14,659 | 0.01% | 16,380 |
| 2019-11-29 | 2019-11-27 | 0.583 | 43,244 | -3,142 | 0.01% | 25,193 |
| 2019-11-28 | 2019-11-26 | 0.563 | 46,386 | -17,800 | 0.01% | 26,137 |
| 2019-11-27 | 2019-11-25 | 0.640 | 64,186 | +3,770 | 0.02% | 41,071 |
| 2019-11-26 | 2019-11-22 | 0.611 | 60,416 | +31,621 | 0.02% | 36,928 |
| 2019-11-25 | 2019-11-21 | 0.630 | 28,795 | -15,496 | 0.01% | 18,150 |
| 2019-11-22 | 2019-11-20 | 0.621 | 44,291 | -17,382 | 0.01% | 27,495 |
| 2019-11-21 | 2019-11-19 | 0.602 | 61,673 | +33,088 | 0.02% | 37,107 |
| 2019-10-23 | 2019-10-21 | 0.640 | 28,585 | -628 | 0.01% | 18,291 |
| 2019-10-18 | 2019-10-16 | 0.621 | 29,213 | -1,048 | 0.01% | 18,135 |
| 2019-09-27 | 2019-09-25 | 0.659 | 30,261 | -10,889 | 0.01% | 19,941 |
| 2019-09-19 | 2019-09-17 | 0.669 | 41,150 | -1,047 | 0.01% | 27,510 |
| 2019-09-18 | 2019-09-16 | 0.659 | 42,197 | -210 | 0.01% | 27,807 |
| 2019-09-16 | 2019-09-12 | 0.573 | 42,407 | -10,470 | 0.01% | 24,300 |
| 2019-09-13 | 2019-09-11 | 0.688 | 52,877 | +30,365 | 0.02% | 36,360 |
| 2019-09-12 | 2019-09-10 | 0.688 | 22,512 | +7,120 | 0.01% | 15,480 |
| 2019-06-24 | 2019-06-20 | 0.831 | 15,392 | -10,471 | 0.00% | 12,789 |
| 2019-04-24 | 2019-04-18 | 0.926 | 25,863 | +10,471 | 0.01% | 23,959 |
| 2019-04-12 | 2019-04-10 | 0.860 | 15,392 | -19,895 | 0.00% | 13,230 |
| 2019-04-09 | 2019-04-04 | 0.764 | 35,287 | +10,471 | 0.01% | 26,960 |
| 2019-04-08 | 2019-04-03 | 0.754 | 24,816 | +9,424 | 0.01% | 18,723 |
| 2019-01-23 | 2019-01-21 | 0.726 | 15,392 | -13,821 | 0.00% | 11,172 |
| 2019-01-22 | 2019-01-18 | 0.707 | 29,213 | -838 | 0.01% | 20,646 |
| 2019-01-17 | 2019-01-15 | 0.688 | 30,051 | +14,659 | 0.01% | 20,664 |
| 2019-01-02 | 2018-12-27 | 0.659 | 15,392 | -3,141 | 0.00% | 10,143 |
| 2018-12-21 | 2018-12-19 | 0.669 | 18,533 | +3,141 | 0.01% | 12,390 |
| 2018-12-20 | 2018-12-18 | 0.926 | 15,392 | -209 | 0.00% | 14,259 |
| 2018-12-17 | 2018-12-13 | 0.583 | 15,601 | +209 | 0.00% | 9,089 |
| 2018-12-03 | 2018-11-29 | 0.688 | 15,392 | -1,675 | 0.00% | 10,584 |
| 2018-11-28 | 2018-11-26 | 0.764 | 17,067 | -10,471 | 0.00% | 13,040 |
| 2018-10-10 | 2018-10-08 | 0.669 | 27,538 | -210 | 0.01% | 18,410 |
| 2018-10-09 | 2018-10-05 | 0.602 | 27,748 | -209 | 0.01% | 16,695 |
| 2018-08-30 | 2018-08-28 | 0.735 | 27,957 | +209 | 0.01% | 20,559 |
| 2018-08-22 | 2018-08-20 | 0.783 | 27,748 | -418 | 0.01% | 21,730 |
| 2018-08-17 | 2018-08-15 | 0.774 | 28,166 | -4,189 | 0.01% | 21,789 |
| 2018-08-06 | 2018-08-02 | 0.793 | 32,355 | -1,047 | 0.01% | 25,647 |
| 2018-07-05 | 2018-07-03 | 0.879 | 33,402 | -209 | 0.01% | 29,348 |
| 2018-06-04 | 2018-05-31 | 0.984 | 33,611 | -3,560 | 0.01% | 33,063 |
| 2018-05-31 | 2018-05-29 | 0.984 | 37,171 | +2,094 | 0.01% | 36,565 |
| 2018-05-30 | 2018-05-28 | 0.926 | 35,077 | -5,236 | 0.01% | 32,495 |
| 2018-05-29 | 2018-05-25 | 0.936 | 40,313 | +10,471 | 0.01% | 37,730 |
| 2018-05-14 | 2018-05-10 | 0.745 | 29,842 | -5,235 | 0.01% | 22,230 |
| 2018-04-25 | 2018-04-23 | 0.783 | 35,077 | +5,235 | 0.01% | 27,470 |
| 2018-04-24 | 2018-04-20 | 0.802 | 29,842 | -73,505 | 0.01% | 23,940 |
| 2018-04-23 | 2018-04-19 | 0.840 | 103,347 | +60,103 | 0.03% | 86,856 |
| 2018-04-20 | 2018-04-18 | 0.783 | 43,244 | +1,675 | 0.01% | 33,866 |
| 2018-04-19 | 2018-04-17 | 1.041 | 41,569 | -60,940 | 0.01% | 43,273 |
| 2018-04-17 | 2018-04-13 | 0.506 | 102,509 | -20,941 | 0.03% | 51,887 |
| 2018-04-12 | 2018-04-10 | 0.697 | 123,450 | -3,142 | 0.04% | 86,067 |
| 2018-04-03 | 2018-03-28 | 0.898 | 126,592 | -62,824 | 0.04% | 113,646 |
| 2018-03-20 | 2018-03-16 | 0.936 | 189,416 | +1,047 | 0.06% | 177,282 |
| 2018-03-19 | 2018-03-15 | 1.051 | 188,369 | +62,824 | 0.05% | 197,890 |
| 2018-02-26 | 2018-02-22 | 1.051 | 125,545 | -209 | 0.04% | 131,890 |
| 2018-02-07 | 2018-02-05 | 1.060 | 125,754 | -13,612 | 0.04% | 133,311 |
| 2018-02-05 | 2018-02-01 | 1.079 | 139,366 | +9,424 | 0.04% | 150,403 |
| 2018-01-23 | 2018-01-19 | 1.098 | 129,942 | -14,659 | 0.04% | 142,715 |
| 2018-01-22 | 2018-01-18 | 1.060 | 144,601 | -10,471 | 0.04% | 153,291 |
| 2018-01-12 | 2018-01-10 | 1.079 | 155,072 | -9,633 | 0.05% | 167,353 |
| 2018-01-09 | 2018-01-05 | 1.098 | 164,705 | -210 | 0.05% | 180,895 |
| 2018-01-08 | 2018-01-04 | 1.098 | 164,915 | +4,817 | 0.05% | 181,125 |
| 2018-01-05 | 2018-01-03 | 1.117 | 160,098 | +3,769 | 0.05% | 178,893 |
| 2018-01-04 | 2018-01-02 | 1.146 | 156,329 | +1,257 | 0.05% | 179,160 |
| 2018-01-03 | 2017-12-29 | 1.117 | 155,072 | +5,235 | 0.05% | 173,277 |
| 2018-01-02 | 2017-12-28 | 1.136 | 149,837 | -3,141 | 0.04% | 170,289 |
| 2017-12-29 | 2017-12-27 | 1.146 | 152,978 | -210 | 0.04% | 175,320 |
| 2017-12-28 | 2017-12-22 | 1.117 | 153,188 | +45,444 | 0.04% | 171,172 |
| 2017-12-27 | 2017-12-21 | 1.146 | 107,744 | +33,506 | 0.03% | 123,480 |
| 2017-12-22 | 2017-12-20 | 1.146 | 74,238 | +20,523 | 0.02% | 85,080 |
| 2017-12-21 | 2017-12-19 | 1.146 | 53,715 | +19,894 | 0.02% | 61,560 |
| 2017-12-14 | 2017-12-12 | 1.136 | 33,821 | -41,883 | 0.01% | 38,437 |
| 2017-12-08 | 2017-12-06 | 1.136 | 75,704 | +41,883 | 0.02% | 86,037 |
| 2017-11-29 | 2017-11-27 | 1.194 | 33,821 | +13,612 | 0.01% | 40,375 |
| 2017-11-28 | 2017-11-24 | 1.175 | 20,209 | -209 | 0.01% | 23,739 |
| 2017-11-07 | 2017-11-03 | 1.222 | 20,418 | +4,188 | 0.01% | 24,960 |
| 2017-11-03 | 2017-11-01 | 1.289 | 16,230 | -25,758 | 0.00% | 20,925 |
| 2017-10-27 | 2017-10-25 | 1.375 | 41,988 | -11,937 | 0.01% | 57,744 |
| 2017-10-26 | 2017-10-24 | 1.423 | 53,925 | +32,879 | 0.02% | 76,736 |
| 2017-10-25 | 2017-10-23 | 1.413 | 21,046 | -63,663 | 0.01% | 29,748 |
| 2017-10-19 | 2017-10-17 | 1.461 | 84,709 | -1,047 | 0.02% | 123,778 |
| 2017-10-18 | 2017-10-16 | 1.480 | 85,756 | -50,678 | 0.02% | 126,945 |
| 2017-10-17 | 2017-10-13 | 1.461 | 136,434 | -29,109 | 0.04% | 199,359 |
| 2017-10-16 | 2017-10-12 | 1.433 | 165,543 | +20,942 | 0.05% | 237,150 |
| 2017-10-13 | 2017-10-11 | 1.547 | 144,601 | +117,063 | 0.04% | 223,721 |
| 2017-10-10 | 2017-10-06 | 1.242 | 27,538 | -41,883 | 0.01% | 34,190 |
| 2017-10-09 | 2017-10-04 | 1.232 | 69,421 | +41,883 | 0.02% | 85,527 |
| 2017-08-28 | 2017-08-24 | 1.270 | 27,538 | +1,047 | 0.01% | 34,979 |
| 2017-08-15 | 2017-08-11 | 1.251 | 26,491 | -209 | 0.01% | 33,143 |
| 2017-08-09 | 2017-08-07 | 1.242 | 26,700 | -9,424 | 0.01% | 33,149 |
| 2017-07-27 | 2017-07-25 | 1.251 | 36,124 | +9,424 | 0.01% | 45,195 |
| 2017-07-21 | 2017-07-19 | 1.318 | 26,700 | +209 | 0.01% | 35,189 |
| 2017-07-20 | 2017-07-18 | 1.222 | 26,491 | -10,052 | 0.01% | 32,384 |
| 2017-07-19 | 2017-07-17 | 1.222 | 36,543 | +314 | 0.01% | 44,672 |
| 2017-07-17 | 2017-07-13 | 1.222 | 36,229 | -12,355 | 0.03% | 44,288 |
| 2017-07-13 | 2017-07-11 | 1.184 | 48,584 | +10,052 | 0.04% | 57,536 |
| 2017-07-04 | 2017-06-30 | 1.213 | 38,532 | -210 | 0.03% | 46,735 |
| 2017-06-29 | 2017-06-27 | 1.156 | 38,742 | +12,356 | 0.03% | 44,770 |
| 2017-06-19 | 2017-06-15 | 1.420 | 26,386 | -20,850 | 0.02% | 37,471 |
| 2017-06-13 | 2017-06-09 | 1.618 | 47,236 | -23,981 | 0.03% | 76,440 |
| 2017-06-12 | 2017-06-08 | 1.651 | 71,217 | +14,292 | 0.04% | 117,600 |
| 2017-06-09 | 2017-06-07 | 1.726 | 56,925 | +24,223 | 0.04% | 98,230 |
| 2017-06-08 | 2017-06-06 | 1.759 | 32,702 | +6,298 | 0.02% | 57,511 |
| 2017-06-07 | 2017-06-05 | 1.750 | 26,404 | -7,267 | 0.02% | 46,217 |
| 2017-05-15 | 2017-05-11 | 1.544 | 33,671 | -7,267 | 0.02% | 51,987 |
| 2017-04-19 | 2017-04-13 | 1.676 | 40,938 | -1,211 | 0.03% | 68,615 |
| 2017-03-23 | 2017-03-21 | 1.651 | 42,149 | -30,764 | 0.03% | 69,600 |
| 2017-03-16 | 2017-03-14 | 1.734 | 72,913 | -12,111 | 0.05% | 126,421 |
| 2017-03-15 | 2017-03-13 | 1.693 | 85,024 | +30,521 | 0.05% | 143,910 |
| 2017-03-13 | 2017-03-09 | 1.651 | 54,503 | -16,956 | 0.03% | 90,000 |
| 2017-03-10 | 2017-03-08 | 1.668 | 71,459 | -41,180 | 0.04% | 119,180 |
| 2017-03-09 | 2017-03-07 | 1.684 | 112,639 | +70,248 | 0.07% | 189,720 |
| 2017-03-07 | 2017-03-03 | 1.668 | 42,391 | -16,472 | 0.03% | 70,700 |
| 2017-03-06 | 2017-03-02 | 1.651 | 58,863 | -7,267 | 0.04% | 97,200 |
| 2017-02-10 | 2017-02-08 | 1.684 | 66,130 | -12,112 | 0.04% | 111,384 |
| 2017-02-09 | 2017-02-07 | 1.651 | 78,242 | +11,870 | 0.05% | 129,200 |
| 2017-02-07 | 2017-02-03 | 1.643 | 66,372 | -242 | 0.04% | 109,052 |
| 2017-01-23 | 2017-01-19 | 1.726 | 66,614 | -1,938 | 0.04% | 114,949 |
| 2017-01-12 | 2017-01-10 | 1.618 | 68,552 | -243 | 0.04% | 110,935 |
| 2017-01-11 | 2017-01-09 | 1.635 | 68,795 | +8,479 | 0.04% | 112,465 |
| 2017-01-06 | 2017-01-04 | 1.660 | 60,316 | -30,280 | 0.04% | 100,097 |
| 2017-01-05 | 2017-01-03 | 1.651 | 90,596 | +7,267 | 0.06% | 149,601 |
| 2017-01-03 | 2016-12-29 | 1.668 | 83,329 | -24,223 | 0.05% | 138,977 |
| 2016-12-30 | 2016-12-28 | 1.660 | 107,552 | -10,174 | 0.07% | 178,488 |
| 2016-12-29 | 2016-12-23 | 1.651 | 117,726 | +10,174 | 0.07% | 194,400 |
| 2016-12-23 | 2016-12-21 | 1.585 | 107,552 | -12,112 | 0.07% | 170,496 |
| 2016-12-22 | 2016-12-20 | 1.519 | 119,664 | +25,677 | 0.08% | 181,792 |
| 2016-12-21 | 2016-12-19 | 1.527 | 93,987 | -11,143 | 0.06% | 143,560 |
| 2016-12-20 | 2016-12-16 | 1.536 | 105,130 | +20,832 | 0.07% | 161,448 |
| 2016-12-19 | 2016-12-15 | 1.536 | 84,298 | +46,509 | 0.05% | 129,457 |
| 2016-12-16 | 2016-12-14 | 1.569 | 37,789 | -242 | 0.02% | 59,281 |
| 2016-12-15 | 2016-12-13 | 1.593 | 38,031 | -79,453 | 0.02% | 60,602 |
| 2016-12-13 | 2016-12-09 | 1.544 | 117,484 | -36,577 | 0.07% | 181,390 |
| 2016-12-12 | 2016-12-08 | 1.544 | 154,061 | -53,776 | 0.10% | 237,864 |
| 2016-12-09 | 2016-12-07 | 1.503 | 207,837 | +18,410 | 0.13% | 312,312 |
| 2016-12-08 | 2016-12-06 | 1.486 | 189,427 | -54,261 | 0.12% | 281,520 |
| 2016-12-06 | 2016-12-02 | 1.461 | 243,688 | +17,683 | 0.15% | 356,124 |
| 2016-12-05 | 2016-12-01 | 1.511 | 226,005 | -5,087 | 0.14% | 341,478 |
| 2016-12-02 | 2016-11-30 | 1.503 | 231,092 | -7,267 | 0.15% | 347,257 |
| 2016-12-01 | 2016-11-29 | 1.560 | 238,359 | +59,590 | 0.15% | 371,952 |
| 2016-11-30 | 2016-11-28 | 1.651 | 178,769 | +31,975 | 0.11% | 295,200 |
| 2016-11-29 | 2016-11-25 | 1.684 | 146,794 | +67,583 | 0.09% | 247,248 |
| 2016-11-28 | 2016-11-24 | 1.734 | 79,211 | -12,354 | 0.05% | 137,341 |
| 2016-11-25 | 2016-11-23 | 1.701 | 91,565 | +34,398 | 0.06% | 155,737 |
| 2016-11-24 | 2016-11-22 | 1.676 | 57,167 | -13,323 | 0.04% | 95,815 |
| 2016-11-23 | 2016-11-21 | 1.651 | 70,490 | +242 | 0.04% | 116,400 |
| 2016-11-22 | 2016-11-18 | 1.701 | 70,248 | -6,540 | 0.04% | 119,480 |
| 2016-11-21 | 2016-11-17 | 1.676 | 76,788 | +16,714 | 0.05% | 128,701 |
| 2016-11-18 | 2016-11-16 | 1.668 | 60,074 | +13,807 | 0.04% | 100,192 |
| 2016-11-17 | 2016-11-15 | 1.643 | 46,267 | -147,036 | 0.03% | 76,018 |
| 2016-11-16 | 2016-11-14 | 1.627 | 193,303 | -485 | 0.12% | 314,412 |
| 2016-11-15 | 2016-11-11 | 1.618 | 193,788 | +105,130 | 0.12% | 313,601 |
| 2016-11-14 | 2016-11-10 | 1.552 | 88,658 | +27,373 | 0.06% | 137,616 |
| 2016-11-10 | 2016-11-08 | 1.486 | 61,285 | -28,342 | 0.04% | 91,080 |
| 2016-11-08 | 2016-11-04 | 1.527 | 89,627 | -37,546 | 0.06% | 136,900 |
| 2016-11-07 | 2016-11-03 | 1.511 | 127,173 | -969 | 0.08% | 192,150 |
| 2016-11-04 | 2016-11-02 | 1.552 | 128,142 | -84,540 | 0.08% | 198,904 |
| 2016-11-03 | 2016-11-01 | 1.569 | 212,682 | +101,981 | 0.13% | 333,640 |
| 2016-11-02 | 2016-10-31 | 1.527 | 110,701 | -18,410 | 0.07% | 169,090 |
| 2016-11-01 | 2016-10-28 | 1.610 | 129,111 | +55,956 | 0.08% | 207,870 |
| 2016-10-31 | 2016-10-27 | 1.412 | 73,155 | -10,900 | 0.05% | 103,284 |
| 2016-10-28 | 2016-10-26 | 1.552 | 84,055 | -1,938 | 0.05% | 130,471 |
| 2016-10-27 | 2016-10-25 | 1.660 | 85,993 | -23,981 | 0.05% | 142,710 |
| 2016-10-12 | 2016-10-07 | 1.874 | 109,974 | +9,447 | 0.07% | 206,115 |
| 2016-10-07 | 2016-10-05 | 1.932 | 100,527 | +48,447 | 0.06% | 194,219 |
| 2016-10-06 | 2016-10-04 | 1.750 | 52,080 | -9,690 | 0.03% | 91,159 |
| 2016-10-05 | 2016-10-03 | 1.882 | 61,770 | +969 | 0.04% | 116,280 |
| 2016-10-04 | 2016-09-30 | 1.982 | 60,801 | -727 | 0.04% | 120,480 |
| 2016-10-03 | 2016-09-29 | 2.056 | 61,528 | +243 | 0.04% | 126,493 |
| 2016-09-30 | 2016-09-28 | 2.312 | 61,285 | +6,056 | 0.04% | 141,679 |
| 2016-09-29 | 2016-09-27 | 2.271 | 55,229 | -4,361 | 0.03% | 125,399 |
| 2016-09-28 | 2016-09-26 | 2.312 | 59,590 | +24,224 | 0.04% | 137,761 |
| 2016-09-27 | 2016-09-23 | 2.271 | 35,366 | -20,832 | 0.02% | 80,299 |
| 2016-09-26 | 2016-09-22 | 2.056 | 56,198 | +29,794 | 0.04% | 115,535 |
| 2016-09-23 | 2016-09-21 | 2.039 | 26,404 | +3,634 | 0.02% | 53,847 |
| 2016-09-22 | 2016-09-20 | 2.147 | 22,770 | +8,720 | 0.01% | 48,880 |
| 2016-09-21 | 2016-09-19 | 2.312 | 14,050 | +3,634 | 0.01% | 32,481 |
| 2016-09-19 | 2016-09-14 | 2.312 | 10,416 | +6,056 | 0.01% | 24,080 |
| 2016-09-15 | 2016-09-13 | 2.312 | 4,360 | +969 | 0.00% | 10,079 |
| 2016-09-13 | 2016-09-09 | 2.353 | 3,391 | +2,664 | 0.00% | 7,979 |
| 2016-09-09 | 2016-09-07 | 2.353 | 727 | +243 | 0.00% | 1,711 |
| 2016-09-08 | 2016-09-06 | 2.353 | 484 | +242 | 0.00% | 1,139 |
| 2016-08-23 | 2016-08-19 | 2.394 | 242 | -8,478 | 0.00% | 579 |
| 2016-08-19 | 2016-08-17 | 2.353 | 8,720 | -4,845 | 0.01% | 20,519 |
| 2016-08-18 | 2016-08-16 | 2.312 | 13,565 | +4,845 | 0.01% | 31,360 |
| 2016-08-17 | 2016-08-15 | 2.353 | 8,720 | -11,870 | 0.01% | 20,519 |
| 2016-08-16 | 2016-08-12 | 2.312 | 20,590 | -242 | 0.01% | 47,600 |
| 2016-08-15 | 2016-08-11 | 2.436 | 20,832 | +969 | 0.01% | 50,740 |
| 2016-08-12 | 2016-08-10 | 2.436 | 19,863 | +6,056 | 0.01% | 48,379 |
| 2016-08-11 | 2016-08-09 | 2.436 | 13,807 | +5,087 | 0.01% | 33,629 |
| 2016-08-05 | 2016-08-03 | 2.312 | 8,720 | -484,469 | 0.01% | 20,159 |
| 2016-08-03 | 2016-07-29 | 2.642 | 493,189 | +484,469 | 0.32% | 1,303,039 |
| 2016-07-07 | 2016-07-05 | 3.014 | 8,720 | +1,211 | 0.01% | 26,279 |
| 2016-07-04 | 2016-06-29 | 2.972 | 7,509 | +2,422 | 0.00% | 22,319 |
| 2016-06-03 | 2016-06-01 | 3.179 | 5,087 | -3,149 | 0.00% | 16,170 |
| 2016-06-02 | 2016-05-31 | 3.220 | 8,236 | -1,211 | 0.01% | 26,520 |
| 2016-06-01 | 2016-05-30 | 3.220 | 9,447 | +2,180 | 0.01% | 30,420 |
| 2016-05-30 | 2016-05-26 | 3.426 | 7,267 | +242 | 0.01% | 24,900 |
| 2016-05-27 | 2016-05-25 | 3.509 | 7,025 | +1,938 | 0.00% | 24,651 |
| 2016-05-18 | 2016-05-16 | 3.715 | 5,087 | -4,118 | 0.00% | 18,900 |
| 2016-05-16 | 2016-05-12 | 3.715 | 9,205 | -12,112 | 0.01% | 34,200 |
| 2016-05-13 | 2016-05-11 | 3.715 | 21,317 | +12,112 | 0.01% | 79,201 |
| 2016-05-12 | 2016-05-10 | 3.715 | 9,205 | -7,994 | 0.01% | 34,200 |
| 2016-05-11 | 2016-05-09 | 3.715 | 17,199 | +12,112 | 0.01% | 63,901 |
| 2016-05-10 | 2016-05-06 | 3.674 | 5,087 | -21,559 | 0.00% | 18,690 |
| 2016-05-09 | 2016-05-05 | 3.757 | 26,646 | +21,559 | 0.02% | 100,101 |
| 2016-04-05 | 2016-03-31 | 5.036 | 5,087 | -29,068 | 0.00% | 25,620 |
| 2016-04-01 | 2016-03-30 | 5.367 | 34,155 | +29,068 | 0.02% | 183,300 |
| 2016-03-30 | 2016-03-24 | 5.202 | 5,087 | -6,540 | 0.00% | 26,460 |
| 2016-03-21 | 2016-03-17 | 5.284 | 11,627 | -35,851 | 0.01% | 61,439 |
| 2016-03-18 | 2016-03-16 | 5.284 | 47,478 | -2,180 | 0.03% | 250,880 |
| 2016-03-17 | 2016-03-15 | 5.119 | 49,658 | +39,484 | 0.03% | 254,200 |
| 2016-03-14 | 2016-03-10 | 4.789 | 10,174 | +969 | 0.01% | 48,721 |
| 2016-03-11 | 2016-03-09 | 5.284 | 9,205 | +6,540 | 0.01% | 48,640 |
| 2016-03-10 | 2016-03-08 | 5.614 | 2,665 | -2,906 | 0.00% | 14,962 |
| 2016-03-09 | 2016-03-07 | 6.275 | 5,571 | +2,422 | 0.00% | 34,958 |
| 2016-03-08 | 2016-03-04 | 6.192 | 3,149 | -2,422 | 0.00% | 19,500 |
| 2016-03-04 | 2016-03-02 | 5.780 | 5,571 | -52,081 | 0.00% | 32,198 |
| 2016-03-03 | 2016-03-01 | 5.119 | 57,652 | -20,105 | 0.04% | 295,121 |
| 2016-03-02 | 2016-02-29 | 5.284 | 77,757 | -10,174 | 0.05% | 410,879 |
| 2016-03-01 | 2016-02-26 | 4.624 | 87,931 | +6,056 | 0.06% | 406,560 |
| 2016-02-29 | 2016-02-25 | 4.624 | 81,875 | -18,168 | 0.06% | 378,559 |
| 2016-02-25 | 2016-02-23 | 4.624 | 100,043 | +6,056 | 0.07% | 462,561 |
| 2016-02-22 | 2016-02-18 | 4.458 | 93,987 | +1,211 | 0.06% | 419,040 |
| 2016-02-19 | 2016-02-17 | 4.458 | 92,776 | +2,423 | 0.06% | 413,641 |
| 2016-02-18 | 2016-02-16 | 4.376 | 90,353 | +2,422 | 0.06% | 395,378 |
| 2016-02-16 | 2016-02-12 | 4.541 | 87,931 | -12,112 | 0.06% | 399,300 |
| 2016-02-12 | 2016-02-05 | 4.789 | 100,043 | +13,081 | 0.07% | 479,081 |
| 2016-02-11 | 2016-02-04 | 4.789 | 86,962 | +7,994 | 0.06% | 416,439 |
| 2016-02-05 | 2016-02-03 | 4.624 | 78,968 | +2,422 | 0.05% | 365,118 |
| 2016-02-04 | 2016-02-02 | 4.541 | 76,546 | +16,714 | 0.05% | 347,600 |
| 2016-02-01 | 2016-01-28 | 4.541 | 59,832 | +3,634 | 0.04% | 271,700 |
| 2016-01-25 | 2016-01-21 | 4.458 | 56,198 | +3,149 | 0.04% | 250,558 |
| 2016-01-22 | 2016-01-20 | 4.541 | 53,049 | +2,906 | 0.04% | 240,898 |
| 2016-01-19 | 2016-01-15 | 4.706 | 50,143 | -23,012 | 0.04% | 235,982 |
| 2016-01-18 | 2016-01-14 | 4.706 | 73,155 | +35,366 | 0.05% | 344,281 |
| 2016-01-15 | 2016-01-13 | 4.706 | 37,789 | +2,181 | 0.03% | 177,842 |
| 2016-01-11 | 2016-01-07 | 4.376 | 35,608 | +5,571 | 0.03% | 155,818 |
| 2016-01-08 | 2016-01-06 | 4.624 | 30,037 | +7,751 | 0.02% | 138,880 |
| 2016-01-07 | 2016-01-05 | 4.376 | 22,286 | +2,423 | 0.02% | 97,522 |
| 2016-01-06 | 2016-01-04 | 4.376 | 19,863 | +4,844 | 0.02% | 86,919 |
| 2016-01-05 | 2015-12-31 | 4.376 | 15,019 | +2,665 | 0.01% | 65,722 |
| 2015-12-23 | 2015-12-21 | 3.922 | 12,354 | -7,025 | 0.01% | 48,450 |
| 2015-12-22 | 2015-12-18 | 3.839 | 19,379 | -13,323 | 0.02% | 74,401 |
| 2015-12-21 | 2015-12-17 | 3.881 | 32,702 | +8,479 | 0.03% | 126,901 |
| 2015-12-16 | 2015-12-14 | 4.046 | 24,223 | +10,900 | 0.02% | 97,998 |
| 2015-12-15 | 2015-12-11 | 4.211 | 13,323 | -7,025 | 0.01% | 56,100 |
| 2015-12-14 | 2015-12-10 | 4.458 | 20,348 | -2,422 | 0.02% | 90,721 |
| 2015-12-10 | 2015-12-08 | 4.706 | 22,770 | -3,149 | 0.02% | 107,160 |
| 2015-12-09 | 2015-12-07 | 4.871 | 25,919 | +6,056 | 0.02% | 126,260 |
| 2015-12-07 | 2015-12-03 | 4.376 | 19,863 | -10,901 | 0.02% | 86,919 |
| 2015-12-04 | 2015-12-02 | 4.789 | 30,764 | +6,298 | 0.02% | 147,321 |
| 2015-12-03 | 2015-12-01 | 4.541 | 24,466 | +8,236 | 0.02% | 111,101 |
| 2015-11-24 | 2015-11-20 | 3.963 | 16,230 | -12,111 | 0.01% | 64,321 |
| 2015-11-20 | 2015-11-18 | 4.376 | 28,341 | +12,111 | 0.02% | 124,018 |
| 2015-11-19 | 2015-11-17 | 4.128 | 16,230 | -2,422 | 0.01% | 67,001 |
| 2015-11-18 | 2015-11-16 | 3.220 | 18,652 | -2,907 | 0.01% | 60,060 |
| 2015-11-13 | 2015-11-11 | 2.972 | 21,559 | +2,907 | 0.02% | 64,080 |
| 2015-11-05 | 2015-11-03 | 3.137 | 18,652 | -2,422 | 0.01% | 58,520 |
| 2015-11-03 | 2015-10-30 | 2.890 | 21,074 | +2,422 | 0.02% | 60,899 |
| 2015-09-17 | 2015-09-15 | 3.468 | 18,652 | -19,379 | 0.02% | 64,680 |
| 2015-09-16 | 2015-09-14 | 3.592 | 38,031 | -4,844 | 0.03% | 136,591 |
| 2015-09-14 | 2015-09-10 | 3.550 | 42,875 | +7,751 | 0.03% | 152,218 |
| 2015-09-11 | 2015-09-09 | 3.550 | 35,124 | -12,112 | 0.03% | 124,700 |
| 2015-09-10 | 2015-09-08 | 3.509 | 47,236 | +16,472 | 0.04% | 165,751 |
| 2015-09-08 | 2015-09-04 | 3.179 | 30,764 | +12,112 | 0.03% | 97,791 |
| 2015-08-27 | 2015-08-25 | 2.725 | 18,652 | -1,453 | 0.02% | 50,820 |
| 2015-08-25 | 2015-08-21 | 2.807 | 20,105 | +726 | 0.02% | 56,439 |
| 2015-08-14 | 2015-08-12 | 2.890 | 19,379 | -2,907 | 0.02% | 56,001 |
| 2015-08-13 | 2015-08-11 | 3.137 | 22,286 | -2,906 | 0.02% | 69,921 |
| 2015-07-30 | 2015-07-28 | 3.055 | 25,192 | +242 | 0.02% | 76,959 |
| 2015-07-28 | 2015-07-24 | 3.096 | 24,950 | +2,664 | 0.02% | 77,250 |
| 2015-07-27 | 2015-07-23 | 3.468 | 22,286 | -969 | 0.02% | 77,281 |
| 2015-07-24 | 2015-07-22 | 3.550 | 23,255 | -18,894 | 0.02% | 82,562 |
| 2015-07-23 | 2015-07-21 | 3.261 | 42,149 | +969 | 0.03% | 137,461 |
| 2015-07-22 | 2015-07-20 | 3.014 | 41,180 | +12,112 | 0.03% | 124,100 |
| 2015-07-20 | 2015-07-16 | 3.014 | 29,068 | -6,783 | 0.02% | 87,600 |
| 2015-07-17 | 2015-07-15 | 2.972 | 35,851 | -14,292 | 0.03% | 106,561 |
| 2015-07-16 | 2015-07-14 | 3.096 | 50,143 | -12,111 | 0.04% | 155,251 |
| 2015-07-15 | 2015-07-13 | 3.137 | 62,254 | -21,801 | 0.05% | 195,319 |
| 2015-07-14 | 2015-07-10 | 2.972 | 84,055 | +5,813 | 0.07% | 249,839 |
| 2015-07-13 | 2015-07-09 | 3.014 | 78,242 | +34,398 | 0.06% | 235,791 |
| 2015-07-09 | 2015-07-07 | 2.766 | 43,844 | -18,168 | 0.04% | 121,269 |
| 2015-07-08 | 2015-07-06 | 2.560 | 62,012 | +8,236 | 0.05% | 158,720 |
| 2015-07-07 | 2015-07-03 | 2.890 | 53,776 | -18,168 | 0.04% | 155,400 |
| 2015-07-06 | 2015-07-02 | 3.385 | 71,944 | +12,354 | 0.06% | 243,541 |
| 2015-07-03 | 2015-06-30 | 3.715 | 59,590 | +4,845 | 0.05% | 221,401 |
| 2015-07-02 | 2015-06-29 | 4.046 | 54,745 | +1,938 | 0.05% | 221,480 |
| 2015-06-30 | 2015-06-26 | 4.541 | 52,807 | +16,472 | 0.04% | 239,800 |
| 2015-06-29 | 2015-06-25 | 4.706 | 36,335 | -969 | 0.03% | 170,999 |
| 2015-06-26 | 2015-06-24 | 4.789 | 37,304 | -1,211 | 0.03% | 178,639 |
| 2015-06-25 | 2015-06-23 | 4.624 | 38,515 | -10,901 | 0.03% | 178,079 |
| 2015-06-24 | 2015-06-22 | 4.789 | 49,416 | +2,423 | 0.04% | 236,641 |
| 2015-06-23 | 2015-06-19 | 5.036 | 46,993 | +11,627 | 0.04% | 236,678 |
| 2015-06-22 | 2015-06-18 | 4.954 | 35,366 | +969 | 0.03% | 175,199 |
| 2015-06-19 | 2015-06-17 | 5.367 | 34,397 | -14,292 | 0.03% | 184,598 |
| 2015-06-18 | 2015-06-16 | 5.119 | 48,689 | -134,440 | 0.04% | 249,239 |
| 2015-06-17 | 2015-06-15 | 4.954 | 183,129 | +62,738 | 0.15% | 907,199 |
| 2015-06-16 | 2015-06-12 | 4.128 | 120,391 | +25,435 | 0.10% | 497,002 |
| 2015-06-15 | 2015-06-11 | 3.839 | 94,956 | +7,025 | 0.08% | 364,560 |
| 2015-06-12 | 2015-06-10 | 4.211 | 87,931 | +74,850 | 0.07% | 370,260 |
| 2015-06-11 | 2015-06-09 | 4.376 | 13,081 | -9,689 | 0.01% | 57,241 |
| 2015-06-10 | 2015-06-08 | 3.881 | 22,770 | -12,112 | 0.02% | 88,360 |
| 2015-06-09 | 2015-06-05 | 3.798 | 34,882 | -2,180 | 0.03% | 132,481 |
| 2015-06-08 | 2015-06-04 | 3.715 | 37,062 | -242 | 0.03% | 137,700 |
| 2015-06-05 | 2015-06-03 | 4.128 | 37,304 | -485 | 0.03% | 154,000 |
| 2015-06-04 | 2015-06-02 | 4.376 | 37,789 | +485 | 0.03% | 165,362 |
| 2015-06-03 | 2015-06-01 | 3.715 | 37,304 | +4,360 | 0.03% | 138,600 |
| 2015-06-02 | 2015-05-29 | 3.798 | 32,944 | -25,435 | 0.03% | 125,120 |
| 2015-06-01 | 2015-05-28 | 3.220 | 58,379 | -19,136 | 0.05% | 187,982 |
| 2015-05-29 | 2015-05-27 | 3.303 | 77,515 | +49,174 | 0.06% | 256,000 |
| 2015-05-27 | 2015-05-22 | 3.220 | 28,341 | -2,907 | 0.02% | 91,259 |
| 2015-05-26 | 2015-05-21 | 3.179 | 31,248 | -11,143 | 0.03% | 99,329 |
| 2015-05-22 | 2015-05-20 | 3.344 | 42,391 | +37,546 | 0.04% | 141,750 |
| 2015-05-21 | 2015-05-19 | 3.303 | 4,845 | -7,267 | 0.00% | 16,001 |
| 2015-05-14 | 2015-05-12 | 3.179 | 12,112 | +12,112 | 0.01% | 38,501 |
| 2015-05-07 | 2015-05-05 | 3.550 | 0 | -15,503 | ||
| 2015-05-05 | 2015-04-30 | 3.550 | 15,503 | -3,876 | 0.02% | 55,040 |
| 2015-05-04 | 2015-04-29 | 3.839 | 19,379 | +18,895 | 0.02% | 74,401 |
| 2015-04-28 | 2015-04-24 | 3.261 | 484 | -7,510 | 0.00% | 1,578 |
| 2015-04-27 | 2015-04-23 | 3.055 | 7,994 | +7,994 | 0.01% | 24,421 |
| 2015-04-20 | 2015-04-16 | 2.972 | 0 | -12,112 | ||
| 2015-04-17 | 2015-04-15 | 3.014 | 12,112 | -12,838 | 0.01% | 36,501 |
| 2015-04-16 | 2015-04-14 | 2.642 | 24,950 | +18,894 | 0.02% | 65,920 |
| 2015-04-15 | 2015-04-13 | 2.560 | 6,056 | +6,056 | 0.01% | 15,500 |
| 2015-03-25 | 2015-03-23 | 2.807 | 0 | -12,112 | ||
| 2015-03-23 | 2015-03-19 | 2.972 | 12,112 | -3,391 | 0.01% | 36,001 |
| 2015-03-19 | 2015-03-17 | 2.890 | 15,503 | +15,503 | 0.02% | 44,800 |
| 2014-11-26 | 2014-11-24 | 4.046 | 0 | -1,211 | ||
| 2014-11-24 | 2014-11-20 | 4.211 | 1,211 | +1,211 | 0.00% | 5,099 |
| 2014-11-20 | 2014-11-18 | 4.954 | 0 | -3,876 | ||
| 2014-11-14 | 2014-11-12 | 4.789 | 3,876 | +969 | 0.00% | 18,561 |
| 2014-11-11 | 2014-11-07 | 5.202 | 2,907 | -8,720 | 0.00% | 15,121 |
| 2014-11-10 | 2014-11-06 | 4.954 | 11,627 | +11,627 | 0.01% | 57,599 |
| 2014-08-11 | 2014-08-07 | 6.192 | 0 | -1,211 | ||
| 2014-08-07 | 2014-08-05 | 5.945 | 1,211 | -969 | 0.00% | 7,199 |
| 2014-08-06 | 2014-08-04 | 6.192 | 2,180 | +969 | 0.00% | 13,499 |
| 2014-08-04 | 2014-07-31 | 6.110 | 1,211 | -1,211 | 0.00% | 7,399 |
| 2014-07-29 | 2014-07-25 | 7.266 | 2,422 | -1,938 | 0.00% | 17,597 |
| 2014-07-25 | 2014-07-23 | 6.357 | 4,360 | -9,690 | 0.00% | 27,719 |
| 2014-07-24 | 2014-07-22 | 6.110 | 14,050 | +4,118 | 0.01% | 85,842 |
| 2014-07-23 | 2014-07-21 | 7.183 | 9,932 | -5,087 | 0.01% | 71,343 |
| 2014-07-22 | 2014-07-18 | 7.018 | 15,019 | +2,665 | 0.01% | 105,403 |
| 2014-07-21 | 2014-07-17 | 7.348 | 12,354 | +242 | 0.01% | 90,780 |
| 2014-07-18 | 2014-07-16 | 6.440 | 12,112 | +12,112 | 0.01% | 78,002 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy