History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 385,200 | +0 | 0.03% | 33,512 |
| 2025-10-13 | 2025-10-09 | 0.087 | 385,200 | +0 | 0.03% | 33,512 |
| 2025-10-10 | 2025-10-08 | 0.095 | 385,200 | +0 | 0.03% | 36,594 |
| 2025-10-09 | 2025-10-06 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-10-08 | 2025-10-03 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-10-06 | 2025-10-02 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2025-10-03 | 2025-09-30 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-10-02 | 2025-09-29 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-30 | 2025-09-26 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-29 | 2025-09-25 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-26 | 2025-09-24 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-25 | 2025-09-23 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-24 | 2025-09-22 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-23 | 2025-09-19 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-22 | 2025-09-18 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-19 | 2025-09-17 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-18 | 2025-09-16 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-17 | 2025-09-15 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-16 | 2025-09-12 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-15 | 2025-09-11 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-12 | 2025-09-10 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-11 | 2025-09-09 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-10 | 2025-09-08 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-09 | 2025-09-05 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-08 | 2025-09-04 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-05 | 2025-09-03 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-04 | 2025-09-02 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-03 | 2025-09-01 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-02 | 2025-08-29 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-09-01 | 2025-08-28 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-29 | 2025-08-27 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-28 | 2025-08-26 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-27 | 2025-08-25 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-26 | 2025-08-22 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-25 | 2025-08-21 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-22 | 2025-08-20 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-21 | 2025-08-19 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-20 | 2025-08-18 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-19 | 2025-08-15 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-18 | 2025-08-14 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-15 | 2025-08-13 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-14 | 2025-08-12 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-13 | 2025-08-11 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-12 | 2025-08-08 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-11 | 2025-08-07 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-08 | 2025-08-06 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-07 | 2025-08-05 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-06 | 2025-08-04 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-05 | 2025-08-01 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-04 | 2025-07-31 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-08-01 | 2025-07-30 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-31 | 2025-07-29 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-30 | 2025-07-28 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-29 | 2025-07-25 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-28 | 2025-07-24 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-25 | 2025-07-23 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-24 | 2025-07-22 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-23 | 2025-07-21 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-22 | 2025-07-18 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-21 | 2025-07-17 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-18 | 2025-07-16 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-17 | 2025-07-15 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-16 | 2025-07-14 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-15 | 2025-07-11 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-14 | 2025-07-10 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-11 | 2025-07-09 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-10 | 2025-07-08 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-09 | 2025-07-07 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-08 | 2025-07-04 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-07 | 2025-07-03 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-04 | 2025-07-02 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-03 | 2025-06-30 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-07-02 | 2025-06-27 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-30 | 2025-06-26 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-27 | 2025-06-25 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-26 | 2025-06-24 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-25 | 2025-06-23 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-24 | 2025-06-20 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-23 | 2025-06-19 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-20 | 2025-06-18 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-19 | 2025-06-17 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-18 | 2025-06-16 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-17 | 2025-06-13 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-16 | 2025-06-12 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-13 | 2025-06-11 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-12 | 2025-06-10 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-11 | 2025-06-09 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-10 | 2025-06-06 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-09 | 2025-06-05 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-06 | 2025-06-04 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-05 | 2025-06-03 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-04 | 2025-06-02 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-03 | 2025-05-30 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-06-02 | 2025-05-29 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-30 | 2025-05-28 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-29 | 2025-05-27 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-28 | 2025-05-26 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-27 | 2025-05-23 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-26 | 2025-05-22 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-23 | 2025-05-21 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-22 | 2025-05-20 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-21 | 2025-05-19 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-20 | 2025-05-16 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-19 | 2025-05-15 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-16 | 2025-05-14 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-15 | 2025-05-13 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-14 | 2025-05-12 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-13 | 2025-05-09 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-12 | 2025-05-08 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-09 | 2025-05-07 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-08 | 2025-05-06 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-07 | 2025-05-02 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-06 | 2025-04-30 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-05-02 | 2025-04-29 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-30 | 2025-04-28 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-29 | 2025-04-25 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-28 | 2025-04-24 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-25 | 2025-04-23 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-24 | 2025-04-22 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-23 | 2025-04-17 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-22 | 2025-04-16 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-17 | 2025-04-15 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-16 | 2025-04-14 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-15 | 2025-04-11 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-14 | 2025-04-10 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-11 | 2025-04-09 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-10 | 2025-04-08 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-09 | 2025-04-07 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-08 | 2025-04-03 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-07 | 2025-04-02 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-03 | 2025-04-01 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-02 | 2025-03-31 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2025-04-01 | 2025-03-28 | 0.075 | 385,200 | +0 | 0.03% | 28,890 |
| 2025-03-31 | 2025-03-27 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2025-03-28 | 2025-03-26 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2025-03-27 | 2025-03-25 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2025-03-26 | 2025-03-24 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2025-03-25 | 2025-03-21 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-03-24 | 2025-03-20 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-03-21 | 2025-03-19 | 0.098 | 385,200 | +0 | 0.03% | 37,750 |
| 2025-03-20 | 2025-03-18 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-03-19 | 2025-03-17 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2025-03-18 | 2025-03-14 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-03-17 | 2025-03-13 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-03-14 | 2025-03-12 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-03-13 | 2025-03-11 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2025-03-12 | 2025-03-10 | 0.099 | 385,200 | +0 | 0.03% | 38,135 |
| 2025-03-11 | 2025-03-07 | 0.099 | 385,200 | +0 | 0.03% | 38,135 |
| 2025-03-10 | 2025-03-06 | 0.099 | 385,200 | +0 | 0.03% | 38,135 |
| 2025-03-07 | 2025-03-05 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2025-03-06 | 2025-03-04 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2025-03-05 | 2025-03-03 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2025-03-04 | 2025-02-28 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2025-03-03 | 2025-02-27 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-02-28 | 2025-02-26 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-02-27 | 2025-02-25 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-02-26 | 2025-02-24 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-02-25 | 2025-02-21 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-02-24 | 2025-02-20 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-02-21 | 2025-02-19 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-02-20 | 2025-02-18 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2025-02-19 | 2025-02-17 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2025-02-18 | 2025-02-14 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2025-02-17 | 2025-02-13 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2025-02-14 | 2025-02-12 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2025-02-13 | 2025-02-11 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2025-02-12 | 2025-02-10 | 0.116 | 385,200 | +0 | 0.03% | 44,683 |
| 2025-02-11 | 2025-02-07 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-02-10 | 2025-02-06 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-02-07 | 2025-02-05 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-02-06 | 2025-02-04 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-02-05 | 2025-02-03 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-02-04 | 2025-01-28 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-02-03 | 2025-01-24 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-01-27 | 2025-01-23 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-01-24 | 2025-01-22 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-01-23 | 2025-01-21 | 0.113 | 385,200 | +0 | 0.03% | 43,528 |
| 2025-01-22 | 2025-01-20 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-01-21 | 2025-01-17 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-01-20 | 2025-01-16 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-01-17 | 2025-01-15 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-01-16 | 2025-01-14 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-01-15 | 2025-01-13 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2025-01-14 | 2025-01-10 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2025-01-13 | 2025-01-09 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2025-01-10 | 2025-01-08 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2025-01-09 | 2025-01-07 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2025-01-08 | 2025-01-06 | 0.077 | 385,200 | +0 | 0.03% | 29,660 |
| 2025-01-07 | 2025-01-03 | 0.077 | 385,200 | +0 | 0.03% | 29,660 |
| 2025-01-06 | 2025-01-02 | 0.077 | 385,200 | +0 | 0.03% | 29,660 |
| 2025-01-03 | 2024-12-31 | 0.077 | 385,200 | +0 | 0.03% | 29,660 |
| 2025-01-02 | 2024-12-27 | 0.077 | 385,200 | +0 | 0.03% | 29,660 |
| 2024-12-30 | 2024-12-24 | 0.083 | 385,200 | +0 | 0.03% | 31,972 |
| 2024-12-27 | 2024-12-20 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2024-12-23 | 2024-12-19 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2024-12-20 | 2024-12-18 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2024-12-19 | 2024-12-17 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-18 | 2024-12-16 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-17 | 2024-12-13 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-16 | 2024-12-12 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-13 | 2024-12-11 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-12 | 2024-12-10 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-11 | 2024-12-09 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-10 | 2024-12-06 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-09 | 2024-12-05 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-06 | 2024-12-04 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-05 | 2024-12-03 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-04 | 2024-12-02 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-03 | 2024-11-29 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2024-12-02 | 2024-11-28 | 0.099 | 385,200 | +0 | 0.03% | 38,135 |
| 2024-11-29 | 2024-11-27 | 0.099 | 385,200 | +0 | 0.03% | 38,135 |
| 2024-11-28 | 2024-11-26 | 0.099 | 385,200 | +0 | 0.03% | 38,135 |
| 2024-11-27 | 2024-11-25 | 0.099 | 385,200 | +0 | 0.03% | 38,135 |
| 2024-11-26 | 2024-11-22 | 0.099 | 385,200 | +0 | 0.03% | 38,135 |
| 2024-11-25 | 2024-11-21 | 0.097 | 385,200 | +0 | 0.03% | 37,364 |
| 2024-11-22 | 2024-11-20 | 0.097 | 385,200 | +0 | 0.03% | 37,364 |
| 2024-11-21 | 2024-11-19 | 0.097 | 385,200 | +0 | 0.03% | 37,364 |
| 2024-11-20 | 2024-11-18 | 0.098 | 385,200 | +0 | 0.03% | 37,750 |
| 2024-11-19 | 2024-11-15 | 0.098 | 385,200 | +0 | 0.03% | 37,750 |
| 2024-11-18 | 2024-11-14 | 0.098 | 385,200 | +0 | 0.03% | 37,750 |
| 2024-11-15 | 2024-11-13 | 0.098 | 385,200 | +0 | 0.03% | 37,750 |
| 2024-11-14 | 2024-11-12 | 0.098 | 385,200 | +0 | 0.03% | 37,750 |
| 2024-11-13 | 2024-11-11 | 0.093 | 385,200 | +0 | 0.03% | 35,824 |
| 2024-11-12 | 2024-11-08 | 0.107 | 385,200 | +0 | 0.03% | 41,216 |
| 2024-11-11 | 2024-11-07 | 0.105 | 385,200 | +0 | 0.03% | 40,446 |
| 2024-11-08 | 2024-11-06 | 0.107 | 385,200 | +0 | 0.03% | 41,216 |
| 2024-11-07 | 2024-11-05 | 0.103 | 385,200 | +0 | 0.03% | 39,676 |
| 2024-11-06 | 2024-11-04 | 0.115 | 385,200 | +0 | 0.03% | 44,298 |
| 2024-11-05 | 2024-11-01 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2024-11-04 | 2024-10-31 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2024-11-01 | 2024-10-30 | 0.100 | 385,200 | +0 | 0.03% | 38,520 |
| 2024-10-31 | 2024-10-29 | 0.108 | 385,200 | +0 | 0.03% | 41,602 |
| 2024-10-30 | 2024-10-28 | 0.106 | 385,200 | +0 | 0.03% | 40,831 |
| 2024-10-29 | 2024-10-25 | 0.111 | 385,200 | +0 | 0.03% | 42,757 |
| 2024-10-28 | 2024-10-24 | 0.139 | 385,200 | +0 | 0.03% | 53,543 |
| 2024-10-25 | 2024-10-23 | 0.139 | 385,200 | +0 | 0.03% | 53,543 |
| 2024-10-24 | 2024-10-22 | 0.139 | 385,200 | +0 | 0.03% | 53,543 |
| 2024-10-23 | 2024-10-21 | 0.139 | 385,200 | +0 | 0.03% | 53,543 |
| 2024-10-22 | 2024-10-18 | 0.139 | 385,200 | +0 | 0.03% | 53,543 |
| 2024-10-21 | 2024-10-17 | 0.140 | 385,200 | +0 | 0.03% | 53,928 |
| 2024-10-18 | 2024-10-16 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-10-17 | 2024-10-15 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-10-16 | 2024-10-14 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-10-15 | 2024-10-10 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-10-14 | 2024-10-09 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-10-10 | 2024-10-08 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-10-09 | 2024-10-07 | 0.143 | 385,200 | +0 | 0.03% | 55,084 |
| 2024-10-08 | 2024-10-04 | 0.142 | 385,200 | +0 | 0.03% | 54,698 |
| 2024-10-07 | 2024-10-03 | 0.143 | 385,200 | +0 | 0.03% | 55,084 |
| 2024-10-04 | 2024-10-02 | 0.143 | 385,200 | +0 | 0.03% | 55,084 |
| 2024-10-03 | 2024-09-30 | 0.143 | 385,200 | +0 | 0.03% | 55,084 |
| 2024-10-02 | 2024-09-27 | 0.143 | 385,200 | +0 | 0.03% | 55,084 |
| 2024-09-30 | 2024-09-26 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-09-27 | 2024-09-25 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-09-26 | 2024-09-24 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-09-25 | 2024-09-23 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-09-24 | 2024-09-20 | 0.146 | 385,200 | +0 | 0.03% | 56,239 |
| 2024-09-23 | 2024-09-19 | 0.142 | 385,200 | +0 | 0.03% | 54,698 |
| 2024-09-20 | 2024-09-17 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-09-19 | 2024-09-16 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-09-17 | 2024-09-13 | 0.129 | 385,200 | +0 | 0.03% | 49,691 |
| 2024-09-16 | 2024-09-12 | 0.129 | 385,200 | +0 | 0.03% | 49,691 |
| 2024-09-13 | 2024-09-11 | 0.129 | 385,200 | +0 | 0.03% | 49,691 |
| 2024-09-12 | 2024-09-10 | 0.129 | 385,200 | +0 | 0.03% | 49,691 |
| 2024-09-11 | 2024-09-09 | 0.129 | 385,200 | +0 | 0.03% | 49,691 |
| 2024-09-10 | 2024-09-05 | 0.127 | 385,200 | +0 | 0.03% | 48,920 |
| 2024-09-09 | 2024-09-04 | 0.127 | 385,200 | +0 | 0.03% | 48,920 |
| 2024-09-05 | 2024-09-03 | 0.127 | 385,200 | +0 | 0.03% | 48,920 |
| 2024-09-04 | 2024-09-02 | 0.127 | 385,200 | +0 | 0.03% | 48,920 |
| 2024-09-03 | 2024-08-30 | 0.125 | 385,200 | +0 | 0.03% | 48,150 |
| 2024-09-02 | 2024-08-29 | 0.144 | 385,200 | +0 | 0.03% | 55,469 |
| 2024-08-30 | 2024-08-28 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-29 | 2024-08-27 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-28 | 2024-08-26 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-27 | 2024-08-23 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-26 | 2024-08-22 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-23 | 2024-08-21 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-22 | 2024-08-20 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-21 | 2024-08-19 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-20 | 2024-08-16 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-19 | 2024-08-15 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-16 | 2024-08-14 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-15 | 2024-08-13 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-14 | 2024-08-12 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-13 | 2024-08-09 | 0.123 | 385,200 | +0 | 0.03% | 47,380 |
| 2024-08-12 | 2024-08-08 | 0.127 | 385,200 | +0 | 0.03% | 48,920 |
| 2024-08-09 | 2024-08-07 | 0.109 | 385,200 | +0 | 0.03% | 41,987 |
| 2024-08-08 | 2024-08-06 | 0.125 | 385,200 | +0 | 0.03% | 48,150 |
| 2024-08-07 | 2024-08-05 | 0.109 | 385,200 | +0 | 0.03% | 41,987 |
| 2024-08-06 | 2024-08-02 | 0.109 | 385,200 | +0 | 0.03% | 41,987 |
| 2024-08-05 | 2024-08-01 | 0.107 | 385,200 | +0 | 0.03% | 41,216 |
| 2024-08-02 | 2024-07-31 | 0.108 | 385,200 | +0 | 0.03% | 41,602 |
| 2024-08-01 | 2024-07-30 | 0.108 | 385,200 | +0 | 0.03% | 41,602 |
| 2024-07-31 | 2024-07-29 | 0.120 | 385,200 | +0 | 0.03% | 46,224 |
| 2024-07-30 | 2024-07-26 | 0.126 | 385,200 | +0 | 0.03% | 48,535 |
| 2024-07-29 | 2024-07-25 | 0.128 | 385,200 | +0 | 0.03% | 49,306 |
| 2024-07-26 | 2024-07-24 | 0.128 | 385,200 | +0 | 0.03% | 49,306 |
| 2024-07-25 | 2024-07-23 | 0.152 | 385,200 | +0 | 0.03% | 58,550 |
| 2024-07-24 | 2024-07-22 | 0.152 | 385,200 | +0 | 0.03% | 58,550 |
| 2024-07-23 | 2024-07-19 | 0.152 | 385,200 | +0 | 0.03% | 58,550 |
| 2024-07-22 | 2024-07-18 | 0.152 | 385,200 | +0 | 0.03% | 58,550 |
| 2024-07-19 | 2024-07-17 | 0.160 | 385,200 | +0 | 0.03% | 61,632 |
| 2024-07-18 | 2024-07-16 | 0.150 | 385,200 | +0 | 0.03% | 57,780 |
| 2024-07-17 | 2024-07-15 | 0.160 | 385,200 | +0 | 0.03% | 61,632 |
| 2024-07-16 | 2024-07-12 | 0.155 | 385,200 | +0 | 0.03% | 59,706 |
| 2024-07-15 | 2024-07-11 | 0.132 | 385,200 | +0 | 0.03% | 50,846 |
| 2024-07-12 | 2024-07-10 | 0.132 | 385,200 | +0 | 0.03% | 50,846 |
| 2024-07-11 | 2024-07-09 | 0.132 | 385,200 | +0 | 0.03% | 50,846 |
| 2024-07-10 | 2024-07-08 | 0.132 | 385,200 | +0 | 0.03% | 50,846 |
| 2024-07-09 | 2024-07-05 | 0.132 | 385,200 | +0 | 0.03% | 50,846 |
| 2024-07-08 | 2024-07-04 | 0.132 | 385,200 | +0 | 0.03% | 50,846 |
| 2024-07-05 | 2024-07-03 | 0.131 | 385,200 | +0 | 0.03% | 50,461 |
| 2024-07-04 | 2024-07-02 | 0.131 | 385,200 | +0 | 0.03% | 50,461 |
| 2024-07-03 | 2024-06-28 | 0.129 | 385,200 | +0 | 0.03% | 49,691 |
| 2024-07-02 | 2024-06-27 | 0.128 | 385,200 | +0 | 0.03% | 49,306 |
| 2024-06-28 | 2024-06-26 | 0.126 | 385,200 | +0 | 0.03% | 48,535 |
| 2024-06-27 | 2024-06-25 | 0.126 | 385,200 | +0 | 0.03% | 48,535 |
| 2024-06-26 | 2024-06-24 | 0.126 | 385,200 | +0 | 0.03% | 48,535 |
| 2024-06-25 | 2024-06-21 | 0.127 | 385,200 | +0 | 0.03% | 48,920 |
| 2024-06-24 | 2024-06-20 | 0.127 | 385,200 | +0 | 0.03% | 48,920 |
| 2024-06-21 | 2024-06-19 | 0.127 | 385,200 | +0 | 0.03% | 48,920 |
| 2024-06-20 | 2024-06-18 | 0.126 | 385,200 | +0 | 0.03% | 48,535 |
| 2024-06-19 | 2024-06-17 | 0.150 | 385,200 | +0 | 0.03% | 57,780 |
| 2024-06-18 | 2024-06-14 | 0.150 | 385,200 | +0 | 0.03% | 57,780 |
| 2024-06-17 | 2024-06-13 | 0.150 | 385,200 | +0 | 0.03% | 57,780 |
| 2024-06-14 | 2024-06-12 | 0.150 | 385,200 | +0 | 0.03% | 57,780 |
| 2024-06-13 | 2024-06-11 | 0.156 | 385,200 | +0 | 0.03% | 60,091 |
| 2024-06-12 | 2024-06-07 | 0.158 | 385,200 | +0 | 0.03% | 60,862 |
| 2024-06-11 | 2024-06-06 | 0.161 | 385,200 | +0 | 0.03% | 62,017 |
| 2024-06-07 | 2024-06-05 | 0.161 | 385,200 | +0 | 0.03% | 62,017 |
| 2024-06-06 | 2024-06-04 | 0.161 | 385,200 | +0 | 0.03% | 62,017 |
| 2024-06-05 | 2024-06-03 | 0.161 | 385,200 | +0 | 0.03% | 62,017 |
| 2024-06-04 | 2024-05-31 | 0.162 | 385,200 | +0 | 0.03% | 62,402 |
| 2024-06-03 | 2024-05-30 | 0.162 | 385,200 | +0 | 0.03% | 62,402 |
| 2024-05-31 | 2024-05-29 | 0.162 | 385,200 | +0 | 0.03% | 62,402 |
| 2024-05-30 | 2024-05-28 | 0.162 | 385,200 | +0 | 0.03% | 62,402 |
| 2024-05-29 | 2024-05-27 | 0.157 | 385,200 | +0 | 0.03% | 60,476 |
| 2024-05-28 | 2024-05-24 | 0.158 | 385,200 | +0 | 0.03% | 60,862 |
| 2024-05-27 | 2024-05-23 | 0.158 | 385,200 | +0 | 0.03% | 60,862 |
| 2024-05-24 | 2024-05-22 | 0.161 | 385,200 | +0 | 0.03% | 62,017 |
| 2024-05-23 | 2024-05-21 | 0.161 | 385,200 | +0 | 0.03% | 62,017 |
| 2024-05-22 | 2024-05-20 | 0.161 | 385,200 | +0 | 0.03% | 62,017 |
| 2024-05-21 | 2024-05-17 | 0.161 | 385,200 | +0 | 0.03% | 62,017 |
| 2024-05-20 | 2024-05-16 | 0.165 | 385,200 | +0 | 0.03% | 63,558 |
| 2024-05-17 | 2024-05-14 | 0.165 | 385,200 | +0 | 0.03% | 63,558 |
| 2024-05-16 | 2024-05-13 | 0.169 | 385,200 | +0 | 0.03% | 65,099 |
| 2024-05-14 | 2024-05-10 | 0.169 | 385,200 | +0 | 0.03% | 65,099 |
| 2024-05-13 | 2024-05-09 | 0.183 | 385,200 | +0 | 0.03% | 70,492 |
| 2024-05-10 | 2024-05-08 | 0.169 | 385,200 | +0 | 0.03% | 65,099 |
| 2024-05-09 | 2024-05-07 | 0.156 | 385,200 | +0 | 0.03% | 60,091 |
| 2024-05-08 | 2024-05-06 | 0.170 | 385,200 | +0 | 0.03% | 65,484 |
| 2024-05-07 | 2024-05-03 | 0.160 | 385,200 | +0 | 0.03% | 61,632 |
| 2024-05-06 | 2024-05-02 | 0.172 | 385,200 | +0 | 0.03% | 66,254 |
| 2024-05-03 | 2024-04-30 | 0.185 | 385,200 | +0 | 0.03% | 71,262 |
| 2024-05-02 | 2024-04-29 | 0.168 | 385,200 | +0 | 0.03% | 64,714 |
| 2024-04-30 | 2024-04-26 | 0.105 | 385,200 | +0 | 0.03% | 40,446 |
| 2024-04-29 | 2024-04-25 | 0.103 | 385,200 | +0 | 0.03% | 39,676 |
| 2024-04-26 | 2024-04-24 | 0.110 | 385,200 | +0 | 0.03% | 42,372 |
| 2024-04-25 | 2024-04-23 | 0.108 | 385,200 | +0 | 0.03% | 41,602 |
| 2024-04-24 | 2024-04-22 | 0.095 | 385,200 | +0 | 0.03% | 36,594 |
| 2024-04-23 | 2024-04-19 | 0.105 | 385,200 | +0 | 0.03% | 40,446 |
| 2024-04-22 | 2024-04-18 | 0.110 | 385,200 | +0 | 0.03% | 42,372 |
| 2024-04-19 | 2024-04-17 | 0.121 | 385,200 | +0 | 0.03% | 46,609 |
| 2024-04-18 | 2024-04-16 | 0.120 | 385,200 | +0 | 0.03% | 46,224 |
| 2024-04-17 | 2024-04-15 | 0.038 | 385,200 | +0 | 0.03% | 14,638 |
| 2024-04-16 | 2024-04-12 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-15 | 2024-04-11 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-12 | 2024-04-10 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-11 | 2024-04-09 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-10 | 2024-04-08 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-09 | 2024-04-05 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-08 | 2024-04-03 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-05 | 2024-04-02 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-03 | 2024-03-28 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-04-02 | 2024-03-27 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-03-28 | 2024-03-26 | 0.032 | 385,200 | +0 | 0.03% | 12,326 |
| 2024-03-27 | 2024-03-25 | 0.034 | 385,200 | +0 | 0.03% | 13,097 |
| 2024-03-26 | 2024-03-22 | 0.034 | 385,200 | +0 | 0.03% | 13,097 |
| 2024-03-25 | 2024-03-21 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-22 | 2024-03-20 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-21 | 2024-03-19 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-20 | 2024-03-18 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-19 | 2024-03-15 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-18 | 2024-03-14 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-15 | 2024-03-13 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-14 | 2024-03-12 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-13 | 2024-03-11 | 0.035 | 385,200 | +0 | 0.03% | 13,482 |
| 2024-03-12 | 2024-03-08 | 0.036 | 385,200 | +0 | 0.03% | 13,867 |
| 2024-03-11 | 2024-03-07 | 0.038 | 385,200 | +0 | 0.03% | 14,638 |
| 2024-03-08 | 2024-03-06 | 0.038 | 385,200 | +0 | 0.03% | 14,638 |
| 2024-03-07 | 2024-03-05 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-06 | 2024-03-04 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-05 | 2024-03-01 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-04 | 2024-02-29 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-03-01 | 2024-02-28 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-02-29 | 2024-02-27 | 0.040 | 385,200 | +0 | 0.03% | 15,408 |
| 2024-02-28 | 2024-02-26 | 0.040 | 385,200 | +0 | 0.03% | 15,408 |
| 2024-02-27 | 2024-02-23 | 0.040 | 385,200 | +0 | 0.03% | 15,408 |
| 2024-02-26 | 2024-02-22 | 0.040 | 385,200 | +0 | 0.03% | 15,408 |
| 2024-02-23 | 2024-02-21 | 0.041 | 385,200 | +0 | 0.03% | 15,793 |
| 2024-02-22 | 2024-02-20 | 0.040 | 385,200 | +0 | 0.03% | 15,408 |
| 2024-02-21 | 2024-02-19 | 0.041 | 385,200 | +0 | 0.03% | 15,793 |
| 2024-02-20 | 2024-02-16 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-02-19 | 2024-02-15 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-02-16 | 2024-02-14 | 0.039 | 385,200 | +0 | 0.03% | 15,023 |
| 2024-02-15 | 2024-02-09 | 0.034 | 385,200 | +0 | 0.03% | 13,097 |
| 2024-02-14 | 2024-02-07 | 0.034 | 385,200 | +0 | 0.03% | 13,097 |
| 2024-02-08 | 2024-02-06 | 0.034 | 385,200 | +0 | 0.03% | 13,097 |
| 2024-02-07 | 2024-02-05 | 0.034 | 385,200 | +0 | 0.03% | 13,097 |
| 2024-02-06 | 2024-02-02 | 0.041 | 385,200 | +0 | 0.03% | 15,793 |
| 2024-02-05 | 2024-02-01 | 0.041 | 385,200 | +0 | 0.03% | 15,793 |
| 2024-02-02 | 2024-01-31 | 0.040 | 385,200 | +0 | 0.03% | 15,408 |
| 2024-02-01 | 2024-01-30 | 0.040 | 385,200 | +0 | 0.03% | 15,408 |
| 2024-01-31 | 2024-01-29 | 0.050 | 385,200 | +0 | 0.03% | 19,260 |
| 2024-01-30 | 2024-01-26 | 0.050 | 385,200 | +0 | 0.03% | 19,260 |
| 2024-01-29 | 2024-01-25 | 0.050 | 385,200 | +0 | 0.03% | 19,260 |
| 2024-01-26 | 2024-01-24 | 0.052 | 385,200 | +0 | 0.03% | 20,030 |
| 2024-01-25 | 2024-01-23 | 0.052 | 385,200 | +0 | 0.03% | 20,030 |
| 2024-01-24 | 2024-01-22 | 0.052 | 385,200 | +0 | 0.03% | 20,030 |
| 2024-01-23 | 2024-01-19 | 0.052 | 385,200 | +0 | 0.03% | 20,030 |
| 2024-01-22 | 2024-01-18 | 0.057 | 385,200 | +0 | 0.03% | 21,956 |
| 2024-01-19 | 2024-01-17 | 0.057 | 385,200 | +0 | 0.03% | 21,956 |
| 2024-01-18 | 2024-01-16 | 0.056 | 385,200 | +0 | 0.03% | 21,571 |
| 2024-01-17 | 2024-01-15 | 0.056 | 385,200 | +0 | 0.03% | 21,571 |
| 2024-01-16 | 2024-01-12 | 0.060 | 385,200 | +0 | 0.03% | 23,112 |
| 2024-01-15 | 2024-01-11 | 0.060 | 385,200 | +0 | 0.03% | 23,112 |
| 2024-01-12 | 2024-01-10 | 0.063 | 385,200 | +0 | 0.03% | 24,268 |
| 2024-01-11 | 2024-01-09 | 0.063 | 385,200 | +0 | 0.03% | 24,268 |
| 2024-01-10 | 2024-01-08 | 0.065 | 385,200 | +0 | 0.03% | 25,038 |
| 2024-01-09 | 2024-01-05 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2024-01-08 | 2024-01-04 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2024-01-05 | 2024-01-03 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2024-01-04 | 2024-01-02 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2024-01-03 | 2023-12-29 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2024-01-02 | 2023-12-28 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2023-12-29 | 2023-12-27 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2023-12-28 | 2023-12-22 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2023-12-27 | 2023-12-21 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2023-12-22 | 2023-12-20 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2023-12-21 | 2023-12-19 | 0.069 | 385,200 | +0 | 0.03% | 26,579 |
| 2023-12-20 | 2023-12-18 | 0.064 | 385,200 | +0 | 0.03% | 24,653 |
| 2023-12-19 | 2023-12-15 | 0.067 | 385,200 | +0 | 0.03% | 25,808 |
| 2023-12-18 | 2023-12-14 | 0.067 | 385,200 | +0 | 0.03% | 25,808 |
| 2023-12-15 | 2023-12-13 | 0.076 | 385,200 | +0 | 0.03% | 29,275 |
| 2023-12-14 | 2023-12-12 | 0.076 | 385,200 | +0 | 0.03% | 29,275 |
| 2023-12-13 | 2023-12-11 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-12-12 | 2023-12-08 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-12-11 | 2023-12-07 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-12-08 | 2023-12-06 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-12-07 | 2023-12-05 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-12-06 | 2023-12-04 | 0.080 | 385,200 | +0 | 0.03% | 30,816 |
| 2023-12-05 | 2023-12-01 | 0.080 | 385,200 | +0 | 0.03% | 30,816 |
| 2023-12-04 | 2023-11-30 | 0.082 | 385,200 | +0 | 0.03% | 31,586 |
| 2023-12-01 | 2023-11-29 | 0.082 | 385,200 | +0 | 0.03% | 31,586 |
| 2023-11-30 | 2023-11-28 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2023-11-29 | 2023-11-27 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2023-11-28 | 2023-11-24 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2023-11-27 | 2023-11-23 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2023-11-24 | 2023-11-22 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2023-11-23 | 2023-11-21 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2023-11-22 | 2023-11-20 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-11-21 | 2023-11-17 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2023-11-20 | 2023-11-16 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2023-11-17 | 2023-11-15 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2023-11-16 | 2023-11-14 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2023-11-15 | 2023-11-13 | 0.078 | 385,200 | +0 | 0.03% | 30,046 |
| 2023-11-14 | 2023-11-10 | 0.082 | 385,200 | +0 | 0.03% | 31,586 |
| 2023-11-13 | 2023-11-09 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-11-10 | 2023-11-08 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-11-09 | 2023-11-07 | 0.083 | 385,200 | +0 | 0.03% | 31,972 |
| 2023-11-08 | 2023-11-06 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2023-11-07 | 2023-11-03 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2023-11-06 | 2023-11-02 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2023-11-03 | 2023-11-01 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2023-11-02 | 2023-10-31 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2023-11-01 | 2023-10-30 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2023-10-31 | 2023-10-27 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2023-10-30 | 2023-10-26 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2023-10-27 | 2023-10-25 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2023-10-26 | 2023-10-24 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2023-10-25 | 2023-10-20 | 0.094 | 385,200 | +0 | 0.03% | 36,209 |
| 2023-10-24 | 2023-10-19 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2023-10-20 | 2023-10-18 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2023-10-19 | 2023-10-17 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2023-10-18 | 2023-10-16 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2023-10-17 | 2023-10-13 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2023-10-16 | 2023-10-12 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2023-10-13 | 2023-10-11 | 0.085 | 385,200 | +0 | 0.03% | 32,742 |
| 2023-10-12 | 2023-10-10 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2023-10-11 | 2023-10-09 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2023-10-10 | 2023-10-06 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-10-09 | 2023-10-05 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-10-06 | 2023-10-04 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-10-05 | 2023-10-03 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-10-04 | 2023-09-29 | 0.079 | 385,200 | +0 | 0.03% | 30,431 |
| 2023-10-03 | 2023-09-28 | 0.082 | 385,200 | +0 | 0.03% | 31,586 |
| 2023-09-29 | 2023-09-27 | 0.084 | 385,200 | +0 | 0.03% | 32,357 |
| 2023-09-28 | 2023-09-26 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2023-09-27 | 2023-09-25 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2023-09-26 | 2023-09-22 | 0.077 | 385,200 | +0 | 0.03% | 29,660 |
| 2023-09-25 | 2023-09-21 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2023-09-22 | 2023-09-20 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2023-09-21 | 2023-09-19 | 0.093 | 385,200 | +0 | 0.03% | 35,824 |
| 2023-09-20 | 2023-09-18 | 0.094 | 385,200 | +0 | 0.03% | 36,209 |
| 2023-09-19 | 2023-09-15 | 0.088 | 385,200 | +0 | 0.03% | 33,898 |
| 2023-09-18 | 2023-09-14 | 0.101 | 385,200 | +0 | 0.03% | 38,905 |
| 2023-09-15 | 2023-09-13 | 0.086 | 385,200 | +0 | 0.03% | 33,127 |
| 2023-09-14 | 2023-09-12 | 0.091 | 385,200 | +0 | 0.03% | 35,053 |
| 2023-09-13 | 2023-09-11 | 0.092 | 385,200 | +0 | 0.03% | 35,438 |
| 2023-09-12 | 2023-09-07 | 0.091 | 385,200 | +0 | 0.03% | 35,053 |
| 2023-09-11 | 2023-09-06 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2023-09-07 | 2023-09-05 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2023-09-06 | 2023-09-04 | 0.096 | 385,200 | +0 | 0.03% | 36,979 |
| 2023-09-05 | 2023-08-31 | 0.090 | 385,200 | +0 | 0.03% | 34,668 |
| 2023-09-04 | 2023-08-30 | 0.089 | 385,200 | +0 | 0.03% | 34,283 |
| 2023-08-31 | 2023-08-29 | 0.098 | 385,200 | +0 | 0.03% | 37,750 |
| 2023-08-30 | 2023-08-28 | 0.091 | 385,200 | +0 | 0.03% | 35,053 |
| 2023-08-29 | 2023-08-25 | 0.135 | 385,200 | +0 | 0.03% | 52,002 |
| 2023-08-28 | 2023-08-24 | 0.150 | 385,200 | +0 | 0.03% | 57,780 |
| 2023-08-25 | 2023-08-23 | 0.136 | 385,200 | +0 | 0.03% | 52,387 |
| 2023-08-24 | 2023-08-22 | 0.134 | 385,200 | +0 | 0.03% | 51,617 |
| 2023-08-23 | 2023-08-21 | 0.150 | 385,200 | +0 | 0.03% | 57,780 |
| 2023-08-22 | 2023-08-18 | 0.140 | 385,200 | +0 | 0.03% | 53,928 |
| 2023-08-21 | 2023-08-17 | 0.149 | 385,200 | +0 | 0.03% | 57,395 |
| 2023-08-18 | 2023-08-16 | 0.146 | 385,200 | +0 | 0.03% | 56,239 |
| 2023-08-17 | 2023-08-15 | 0.146 | 385,200 | +0 | 0.03% | 56,239 |
| 2023-08-16 | 2023-08-14 | 0.168 | 385,200 | +0 | 0.03% | 64,714 |
| 2023-08-15 | 2023-08-11 | 0.168 | 385,200 | +0 | 0.03% | 64,714 |
| 2023-08-14 | 2023-08-10 | 0.160 | 385,200 | +0 | 0.03% | 61,632 |
| 2023-08-11 | 2023-08-09 | 0.160 | 385,200 | +0 | 0.03% | 61,632 |
| 2023-08-10 | 2023-08-08 | 0.137 | 385,200 | +0 | 0.03% | 52,772 |
| 2023-08-09 | 2023-08-07 | 0.135 | 385,200 | +0 | 0.03% | 52,002 |
| 2023-08-08 | 2023-08-04 | 0.140 | 385,200 | +0 | 0.03% | 53,928 |
| 2023-08-07 | 2023-08-03 | 0.140 | 385,200 | +0 | 0.03% | 53,928 |
| 2023-08-04 | 2023-08-02 | 0.138 | 385,200 | +0 | 0.03% | 53,158 |
| 2023-08-03 | 2023-08-01 | 0.142 | 385,200 | +0 | 0.03% | 54,698 |
| 2023-08-02 | 2023-07-31 | 0.142 | 385,200 | +0 | 0.03% | 54,698 |
| 2023-08-01 | 2023-07-28 | 0.155 | 385,200 | +0 | 0.03% | 59,706 |
| 2023-07-31 | 2023-07-27 | 0.160 | 385,200 | +0 | 0.03% | 61,632 |
| 2023-07-28 | 2023-07-26 | 0.155 | 385,200 | +0 | 0.03% | 59,706 |
| 2023-07-27 | 2023-07-25 | 0.154 | 385,200 | +0 | 0.03% | 59,321 |
| 2023-07-26 | 2023-07-24 | 0.170 | 385,200 | +0 | 0.03% | 65,484 |
| 2023-07-25 | 2023-07-21 | 0.180 | 385,200 | +0 | 0.03% | 69,336 |
| 2023-07-24 | 2023-07-20 | 0.180 | 385,200 | +0 | 0.03% | 69,336 |
| 2023-07-21 | 2023-07-19 | 0.180 | 385,200 | +0 | 0.03% | 69,336 |
| 2023-07-20 | 2023-07-18 | 0.180 | 385,200 | +0 | 0.03% | 69,336 |
| 2023-07-19 | 2023-07-14 | 0.190 | 385,200 | +0 | 0.03% | 73,188 |
| 2023-07-18 | 2023-07-13 | 0.180 | 385,200 | +0 | 0.03% | 69,336 |
| 2023-07-14 | 2023-07-12 | 0.208 | 385,200 | +0 | 0.03% | 80,122 |
| 2023-07-13 | 2023-07-11 | 0.249 | 385,200 | +0 | 0.03% | 95,915 |
| 2023-07-12 | 2023-07-10 | 0.275 | 385,200 | +0 | 0.03% | 105,930 |
| 2023-07-11 | 2023-07-07 | 0.125 | 385,200 | +0 | 0.03% | 48,150 |
| 2023-07-10 | 2023-07-06 | 0.125 | 385,200 | +0 | 0.03% | 48,150 |
| 2023-07-07 | 2023-07-05 | 0.130 | 385,200 | +0 | 0.03% | 50,076 |
| 2023-07-06 | 2023-07-04 | 0.138 | 385,200 | +0 | 0.03% | 53,158 |
| 2023-07-05 | 2023-07-03 | 0.138 | 385,200 | +0 | 0.03% | 53,158 |
| 2023-07-04 | 2023-06-30 | 0.138 | 385,200 | +0 | 0.08% | 53,158 |
| 2023-07-03 | 2023-06-29 | 0.128 | 385,200 | +0 | 0.08% | 49,306 |
| 2023-06-30 | 2023-06-28 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-06-29 | 2023-06-27 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-06-28 | 2023-06-26 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-06-27 | 2023-06-23 | 0.128 | 385,200 | +0 | 0.08% | 49,306 |
| 2023-06-26 | 2023-06-21 | 0.128 | 385,200 | +0 | 0.08% | 49,306 |
| 2023-06-23 | 2023-06-20 | 0.130 | 385,200 | +0 | 0.08% | 50,076 |
| 2023-06-21 | 2023-06-19 | 0.120 | 385,200 | +0 | 0.08% | 46,224 |
| 2023-06-20 | 2023-06-16 | 0.120 | 385,200 | +0 | 0.08% | 46,224 |
| 2023-06-19 | 2023-06-15 | 0.119 | 385,200 | +0 | 0.08% | 45,839 |
| 2023-06-16 | 2023-06-14 | 0.120 | 385,200 | +0 | 0.08% | 46,224 |
| 2023-06-15 | 2023-06-13 | 0.120 | 385,200 | +0 | 0.08% | 46,224 |
| 2023-06-14 | 2023-06-12 | 0.120 | 385,200 | +0 | 0.08% | 46,224 |
| 2023-06-13 | 2023-06-09 | 0.120 | 385,200 | +0 | 0.08% | 46,224 |
| 2023-06-12 | 2023-06-08 | 0.118 | 385,200 | +0 | 0.08% | 45,454 |
| 2023-06-09 | 2023-06-07 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-06-08 | 2023-06-06 | 0.121 | 385,200 | +0 | 0.08% | 46,609 |
| 2023-06-07 | 2023-06-05 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-06-06 | 2023-06-02 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-06-05 | 2023-06-01 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-06-02 | 2023-05-31 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-06-01 | 2023-05-30 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-05-31 | 2023-05-29 | 0.122 | 385,200 | +0 | 0.08% | 46,994 |
| 2023-05-30 | 2023-05-25 | 0.123 | 385,200 | +0 | 0.08% | 47,380 |
| 2023-05-29 | 2023-05-24 | 0.123 | 385,200 | +0 | 0.08% | 47,380 |
| 2023-05-25 | 2023-05-23 | 0.133 | 385,200 | +0 | 0.08% | 51,227 |
| 2023-05-24 | 2023-05-22 | 0.133 | 385,200 | +14,445 | 0.08% | 51,227 |
| 2023-05-23 | 2023-05-19 | 0.134 | 370,755 | +0 | 0.08% | 49,691 |
| 2023-05-22 | 2023-05-18 | 0.135 | 370,755 | +0 | 0.08% | 50,076 |
| 2023-05-19 | 2023-05-17 | 0.125 | 370,755 | +0 | 0.08% | 46,224 |
| 2023-05-18 | 2023-05-16 | 0.125 | 370,755 | +0 | 0.08% | 46,224 |
| 2023-05-17 | 2023-05-15 | 0.125 | 370,755 | +0 | 0.08% | 46,224 |
| 2023-05-16 | 2023-05-12 | 0.125 | 370,755 | +0 | 0.08% | 46,224 |
| 2023-05-15 | 2023-05-11 | 0.125 | 370,755 | +0 | 0.08% | 46,224 |
| 2023-05-12 | 2023-05-10 | 0.124 | 370,755 | +0 | 0.08% | 45,839 |
| 2023-05-11 | 2023-05-09 | 0.124 | 370,755 | +0 | 0.08% | 45,839 |
| 2023-05-10 | 2023-05-08 | 0.124 | 370,755 | +0 | 0.08% | 45,839 |
| 2023-05-09 | 2023-05-05 | 0.124 | 370,755 | +0 | 0.08% | 45,839 |
| 2023-05-08 | 2023-05-04 | 0.125 | 370,755 | +0 | 0.08% | 46,224 |
| 2023-05-05 | 2023-05-03 | 0.124 | 370,755 | +0 | 0.08% | 45,839 |
| 2023-05-04 | 2023-05-02 | 0.126 | 370,755 | +0 | 0.08% | 46,609 |
| 2023-05-03 | 2023-04-28 | 0.139 | 370,755 | +0 | 0.08% | 51,617 |
| 2023-05-02 | 2023-04-27 | 0.139 | 370,755 | +0 | 0.08% | 51,617 |
| 2023-04-28 | 2023-04-26 | 0.139 | 370,755 | +0 | 0.08% | 51,617 |
| 2023-04-27 | 2023-04-25 | 0.135 | 370,755 | +0 | 0.08% | 50,076 |
| 2023-04-26 | 2023-04-24 | 0.133 | 370,755 | +0 | 0.08% | 49,306 |
| 2023-04-25 | 2023-04-21 | 0.136 | 370,755 | +0 | 0.08% | 50,461 |
| 2023-04-24 | 2023-04-20 | 0.135 | 370,755 | +0 | 0.08% | 50,076 |
| 2023-04-21 | 2023-04-19 | 0.131 | 370,755 | +0 | 0.08% | 48,535 |
| 2023-04-20 | 2023-04-18 | 0.131 | 370,755 | +0 | 0.08% | 48,535 |
| 2023-04-19 | 2023-04-17 | 0.129 | 370,755 | +0 | 0.08% | 47,765 |
| 2023-04-18 | 2023-04-14 | 0.129 | 370,755 | +0 | 0.08% | 47,765 |
| 2023-04-17 | 2023-04-13 | 0.128 | 370,755 | +0 | 0.08% | 47,380 |
| 2023-04-14 | 2023-04-12 | 0.129 | 370,755 | +0 | 0.08% | 47,765 |
| 2023-04-13 | 2023-04-11 | 0.129 | 370,755 | +0 | 0.08% | 47,765 |
| 2023-04-12 | 2023-04-06 | 0.129 | 370,755 | +0 | 0.08% | 47,765 |
| 2023-04-11 | 2023-04-04 | 0.136 | 370,755 | +0 | 0.08% | 50,461 |
| 2023-04-06 | 2023-04-03 | 0.137 | 370,755 | +0 | 0.08% | 50,846 |
| 2023-04-04 | 2023-03-31 | 0.139 | 370,755 | +0 | 0.08% | 51,617 |
| 2023-04-03 | 2023-03-30 | 0.139 | 370,755 | +0 | 0.08% | 51,617 |
| 2023-03-31 | 2023-03-29 | 0.139 | 370,755 | +0 | 0.08% | 51,617 |
| 2023-03-30 | 2023-03-28 | 0.143 | 370,755 | +0 | 0.08% | 53,158 |
| 2023-03-29 | 2023-03-27 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-28 | 2023-03-24 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-27 | 2023-03-23 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-24 | 2023-03-22 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-23 | 2023-03-21 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-22 | 2023-03-20 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-21 | 2023-03-17 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-20 | 2023-03-16 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-17 | 2023-03-15 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-16 | 2023-03-14 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-15 | 2023-03-13 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-14 | 2023-03-10 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-13 | 2023-03-09 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-10 | 2023-03-08 | 0.150 | 370,755 | +0 | 0.08% | 55,469 |
| 2023-03-09 | 2023-03-07 | 0.151 | 370,755 | +0 | 0.08% | 55,854 |
| 2023-03-08 | 2023-03-06 | 0.152 | 370,755 | +0 | 0.08% | 56,239 |
| 2023-03-07 | 2023-03-03 | 0.152 | 370,755 | +0 | 0.08% | 56,239 |
| 2023-03-06 | 2023-03-02 | 0.152 | 370,755 | +0 | 0.08% | 56,239 |
| 2023-03-03 | 2023-03-01 | 0.153 | 370,755 | +0 | 0.08% | 56,624 |
| 2023-03-02 | 2023-02-28 | 0.155 | 370,755 | +0 | 0.08% | 57,395 |
| 2023-03-01 | 2023-02-27 | 0.155 | 370,755 | +0 | 0.08% | 57,395 |
| 2023-02-28 | 2023-02-24 | 0.155 | 370,755 | +0 | 0.08% | 57,395 |
| 2023-02-27 | 2023-02-23 | 0.155 | 370,755 | +0 | 0.08% | 57,395 |
| 2023-02-24 | 2023-02-22 | 0.155 | 370,755 | +0 | 0.08% | 57,395 |
| 2023-02-23 | 2023-02-21 | 0.157 | 370,755 | +0 | 0.08% | 58,165 |
| 2023-02-22 | 2023-02-20 | 0.157 | 370,755 | +0 | 0.08% | 58,165 |
| 2023-02-21 | 2023-02-17 | 0.158 | 370,755 | +0 | 0.08% | 58,550 |
| 2023-02-20 | 2023-02-16 | 0.159 | 370,755 | +0 | 0.08% | 58,936 |
| 2023-02-17 | 2023-02-15 | 0.160 | 370,755 | +0 | 0.08% | 59,321 |
| 2023-02-16 | 2023-02-14 | 0.160 | 370,755 | +0 | 0.08% | 59,321 |
| 2023-02-15 | 2023-02-13 | 0.161 | 370,755 | +0 | 0.08% | 59,706 |
| 2023-02-14 | 2023-02-10 | 0.163 | 370,755 | +0 | 0.08% | 60,476 |
| 2023-02-13 | 2023-02-09 | 0.165 | 370,755 | +0 | 0.08% | 61,247 |
| 2023-02-10 | 2023-02-08 | 0.166 | 370,755 | +0 | 0.08% | 61,632 |
| 2023-02-09 | 2023-02-07 | 0.170 | 370,755 | +0 | 0.08% | 63,173 |
| 2023-02-08 | 2023-02-06 | 0.157 | 370,755 | +0 | 0.08% | 58,165 |
| 2023-02-07 | 2023-02-03 | 0.157 | 370,755 | +0 | 0.08% | 58,165 |
| 2023-02-06 | 2023-02-02 | 0.157 | 370,755 | +0 | 0.08% | 58,165 |
| 2023-02-03 | 2023-02-01 | 0.157 | 370,755 | +0 | 0.08% | 58,165 |
| 2023-02-02 | 2023-01-31 | 0.157 | 370,755 | +0 | 0.08% | 58,165 |
| 2023-02-01 | 2023-01-30 | 0.157 | 370,755 | +0 | 0.08% | 58,165 |
| 2023-01-31 | 2023-01-27 | 0.170 | 370,755 | +0 | 0.08% | 63,173 |
| 2023-01-30 | 2023-01-26 | 0.172 | 370,755 | +0 | 0.08% | 63,943 |
| 2023-01-27 | 2023-01-20 | 0.158 | 370,755 | +0 | 0.08% | 58,550 |
| 2023-01-26 | 2023-01-19 | 0.158 | 370,755 | +0 | 0.08% | 58,550 |
| 2023-01-20 | 2023-01-18 | 0.158 | 370,755 | +0 | 0.08% | 58,550 |
| 2023-01-19 | 2023-01-17 | 0.164 | 370,755 | +0 | 0.08% | 60,862 |
| 2023-01-18 | 2023-01-16 | 0.156 | 370,755 | +0 | 0.08% | 57,780 |
| 2023-01-17 | 2023-01-13 | 0.156 | 370,755 | +0 | 0.08% | 57,780 |
| 2023-01-16 | 2023-01-12 | 0.158 | 370,755 | +0 | 0.08% | 58,550 |
| 2023-01-13 | 2023-01-11 | 0.158 | 370,755 | +0 | 0.08% | 58,550 |
| 2023-01-12 | 2023-01-10 | 0.171 | 370,755 | +0 | 0.08% | 63,558 |
| 2023-01-11 | 2023-01-09 | 0.174 | 370,755 | +0 | 0.08% | 64,328 |
| 2023-01-10 | 2023-01-06 | 0.160 | 370,755 | +0 | 0.08% | 59,321 |
| 2023-01-09 | 2023-01-05 | 0.160 | 370,755 | +0 | 0.08% | 59,321 |
| 2023-01-06 | 2023-01-04 | 0.160 | 370,755 | +0 | 0.08% | 59,321 |
| 2023-01-05 | 2023-01-03 | 0.169 | 370,755 | +0 | 0.08% | 62,788 |
| 2023-01-04 | 2022-12-30 | 0.176 | 370,755 | +0 | 0.08% | 65,099 |
| 2023-01-03 | 2022-12-29 | 0.176 | 370,755 | +0 | 0.08% | 65,099 |
| 2022-12-30 | 2022-12-28 | 0.176 | 370,755 | +0 | 0.08% | 65,099 |
| 2022-12-29 | 2022-12-23 | 0.181 | 370,755 | +0 | 0.08% | 67,025 |
| 2022-12-28 | 2022-12-22 | 0.188 | 370,755 | +0 | 0.08% | 69,721 |
| 2022-12-23 | 2022-12-21 | 0.192 | 370,755 | +0 | 0.08% | 71,262 |
| 2022-12-22 | 2022-12-20 | 0.192 | 370,755 | +0 | 0.08% | 71,262 |
| 2022-12-21 | 2022-12-19 | 0.192 | 370,755 | +0 | 0.08% | 71,262 |
| 2022-12-20 | 2022-12-16 | 0.193 | 370,755 | +0 | 0.08% | 71,647 |
| 2022-12-19 | 2022-12-15 | 0.193 | 370,755 | +0 | 0.08% | 71,647 |
| 2022-12-16 | 2022-12-14 | 0.182 | 370,755 | +0 | 0.08% | 67,410 |
| 2022-12-15 | 2022-12-13 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-12-14 | 2022-12-12 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-12-13 | 2022-12-09 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-12-12 | 2022-12-08 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-12-09 | 2022-12-07 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-12-08 | 2022-12-06 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-12-07 | 2022-12-05 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-12-06 | 2022-12-02 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-12-05 | 2022-12-01 | 0.182 | 370,755 | +0 | 0.08% | 67,410 |
| 2022-12-02 | 2022-11-30 | 0.183 | 370,755 | +0 | 0.08% | 67,795 |
| 2022-12-01 | 2022-11-29 | 0.183 | 370,755 | +0 | 0.08% | 67,795 |
| 2022-11-30 | 2022-11-28 | 0.187 | 370,755 | +0 | 0.08% | 69,336 |
| 2022-11-29 | 2022-11-25 | 0.187 | 370,755 | +0 | 0.08% | 69,336 |
| 2022-11-28 | 2022-11-24 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-25 | 2022-11-23 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-24 | 2022-11-22 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-23 | 2022-11-21 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-22 | 2022-11-18 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-21 | 2022-11-17 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-18 | 2022-11-16 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-17 | 2022-11-15 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-16 | 2022-11-14 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-15 | 2022-11-11 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-14 | 2022-11-10 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-11 | 2022-11-09 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-10 | 2022-11-08 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-11-09 | 2022-11-07 | 0.181 | 370,755 | +0 | 0.08% | 67,025 |
| 2022-11-08 | 2022-11-04 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-11-07 | 2022-11-03 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-11-04 | 2022-11-02 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-11-03 | 2022-11-01 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-11-02 | 2022-10-31 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-11-01 | 2022-10-28 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-10-31 | 2022-10-27 | 0.178 | 370,755 | +0 | 0.08% | 65,869 |
| 2022-10-28 | 2022-10-26 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-10-27 | 2022-10-25 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-26 | 2022-10-24 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-25 | 2022-10-21 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-24 | 2022-10-20 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-21 | 2022-10-19 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-20 | 2022-10-18 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-19 | 2022-10-17 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-18 | 2022-10-14 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-17 | 2022-10-13 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-14 | 2022-10-12 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-13 | 2022-10-11 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-12 | 2022-10-10 | 0.171 | 370,755 | +0 | 0.08% | 63,558 |
| 2022-10-11 | 2022-10-07 | 0.166 | 370,755 | +0 | 0.08% | 61,632 |
| 2022-10-10 | 2022-10-06 | 0.170 | 370,755 | +0 | 0.08% | 63,173 |
| 2022-10-07 | 2022-10-05 | 0.170 | 370,755 | +0 | 0.08% | 63,173 |
| 2022-10-06 | 2022-10-03 | 0.175 | 370,755 | +0 | 0.08% | 64,714 |
| 2022-10-05 | 2022-09-30 | 0.180 | 370,755 | +0 | 0.08% | 66,640 |
| 2022-10-03 | 2022-09-29 | 0.180 | 370,755 | +0 | 0.08% | 66,640 |
| 2022-09-30 | 2022-09-28 | 0.180 | 370,755 | +0 | 0.08% | 66,640 |
| 2022-09-29 | 2022-09-27 | 0.180 | 370,755 | +0 | 0.08% | 66,640 |
| 2022-09-28 | 2022-09-26 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-09-27 | 2022-09-23 | 0.187 | 370,755 | +0 | 0.08% | 69,336 |
| 2022-09-26 | 2022-09-22 | 0.190 | 370,755 | +0 | 0.08% | 70,492 |
| 2022-09-23 | 2022-09-21 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-09-22 | 2022-09-20 | 0.187 | 370,755 | +0 | 0.08% | 69,336 |
| 2022-09-21 | 2022-09-19 | 0.186 | 370,755 | +0 | 0.08% | 68,951 |
| 2022-09-20 | 2022-09-16 | 0.181 | 370,755 | +0 | 0.08% | 67,025 |
| 2022-09-19 | 2022-09-15 | 0.181 | 370,755 | +0 | 0.08% | 67,025 |
| 2022-09-16 | 2022-09-14 | 0.182 | 370,755 | +0 | 0.08% | 67,410 |
| 2022-09-15 | 2022-09-13 | 0.191 | 370,755 | +0 | 0.08% | 70,877 |
| 2022-09-14 | 2022-09-09 | 0.195 | 370,755 | +0 | 0.08% | 72,418 |
| 2022-09-13 | 2022-09-08 | 0.195 | 370,755 | +0 | 0.08% | 72,418 |
| 2022-09-09 | 2022-09-07 | 0.195 | 370,755 | +0 | 0.08% | 72,418 |
| 2022-09-08 | 2022-09-06 | 0.193 | 370,755 | +0 | 0.08% | 71,647 |
| 2022-09-07 | 2022-09-05 | 0.191 | 370,755 | +0 | 0.08% | 70,877 |
| 2022-09-06 | 2022-09-02 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-09-05 | 2022-09-01 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-09-02 | 2022-08-31 | 0.177 | 370,755 | +0 | 0.08% | 65,484 |
| 2022-09-01 | 2022-08-30 | 0.187 | 370,755 | +0 | 0.08% | 69,336 |
| 2022-08-31 | 2022-08-29 | 0.191 | 370,755 | +0 | 0.08% | 70,877 |
| 2022-08-30 | 2022-08-26 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-08-29 | 2022-08-25 | 0.247 | 370,755 | +0 | 0.08% | 91,678 |
| 2022-08-26 | 2022-08-24 | 0.223 | 370,755 | +0 | 0.08% | 82,818 |
| 2022-08-25 | 2022-08-23 | 0.204 | 370,755 | +0 | 0.08% | 75,499 |
| 2022-08-24 | 2022-08-22 | 0.204 | 370,755 | +0 | 0.08% | 75,499 |
| 2022-08-23 | 2022-08-19 | 0.206 | 370,755 | +0 | 0.08% | 76,270 |
| 2022-08-22 | 2022-08-18 | 0.197 | 370,755 | +0 | 0.08% | 73,188 |
| 2022-08-19 | 2022-08-17 | 0.208 | 370,755 | +0 | 0.08% | 77,040 |
| 2022-08-18 | 2022-08-16 | 0.208 | 370,755 | +0 | 0.08% | 77,040 |
| 2022-08-17 | 2022-08-15 | 0.208 | 370,755 | +0 | 0.08% | 77,040 |
| 2022-08-16 | 2022-08-12 | 0.208 | 370,755 | +0 | 0.08% | 77,040 |
| 2022-08-15 | 2022-08-11 | 0.220 | 370,755 | +0 | 0.08% | 81,662 |
| 2022-08-12 | 2022-08-10 | 0.224 | 370,755 | +0 | 0.08% | 83,203 |
| 2022-08-11 | 2022-08-09 | 0.216 | 370,755 | +0 | 0.08% | 80,122 |
| 2022-08-10 | 2022-08-08 | 0.216 | 370,755 | +0 | 0.08% | 80,122 |
| 2022-08-09 | 2022-08-05 | 0.229 | 370,755 | +0 | 0.08% | 84,744 |
| 2022-08-08 | 2022-08-04 | 0.229 | 370,755 | +0 | 0.08% | 84,744 |
| 2022-08-05 | 2022-08-03 | 0.229 | 370,755 | +0 | 0.08% | 84,744 |
| 2022-08-04 | 2022-08-02 | 0.230 | 370,755 | +0 | 0.08% | 85,129 |
| 2022-08-03 | 2022-08-01 | 0.230 | 370,755 | +0 | 0.08% | 85,129 |
| 2022-08-02 | 2022-07-29 | 0.230 | 370,755 | +0 | 0.08% | 85,129 |
| 2022-08-01 | 2022-07-28 | 0.229 | 370,755 | +0 | 0.08% | 84,744 |
| 2022-07-29 | 2022-07-27 | 0.229 | 370,755 | +0 | 0.08% | 84,744 |
| 2022-07-28 | 2022-07-26 | 0.229 | 370,755 | +0 | 0.08% | 84,744 |
| 2022-07-27 | 2022-07-25 | 0.226 | 370,755 | +0 | 0.08% | 83,974 |
| 2022-07-26 | 2022-07-22 | 0.224 | 370,755 | +0 | 0.08% | 83,203 |
| 2022-07-25 | 2022-07-21 | 0.237 | 370,755 | +0 | 0.08% | 87,826 |
| 2022-07-22 | 2022-07-20 | 0.229 | 370,755 | +0 | 0.08% | 84,744 |
| 2022-07-21 | 2022-07-19 | 0.239 | 370,755 | +0 | 0.08% | 88,596 |
| 2022-07-20 | 2022-07-18 | 0.259 | 370,755 | +0 | 0.08% | 95,915 |
| 2022-07-19 | 2022-07-15 | 0.244 | 370,755 | +0 | 0.08% | 90,522 |
| 2022-07-18 | 2022-07-14 | 0.233 | 370,755 | +0 | 0.08% | 86,285 |
| 2022-07-15 | 2022-07-13 | 0.235 | 370,755 | +0 | 0.08% | 87,055 |
| 2022-07-14 | 2022-07-12 | 0.235 | 370,755 | +0 | 0.08% | 87,055 |
| 2022-07-13 | 2022-07-11 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-07-12 | 2022-07-08 | 0.234 | 370,755 | +0 | 0.08% | 86,670 |
| 2022-07-11 | 2022-07-07 | 0.234 | 370,755 | +0 | 0.08% | 86,670 |
| 2022-07-08 | 2022-07-06 | 0.234 | 370,755 | +0 | 0.08% | 86,670 |
| 2022-07-07 | 2022-07-05 | 0.234 | 370,755 | +0 | 0.08% | 86,670 |
| 2022-07-06 | 2022-07-04 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-07-05 | 2022-06-30 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-07-04 | 2022-06-29 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-06-30 | 2022-06-28 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-06-29 | 2022-06-27 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-06-28 | 2022-06-24 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-06-27 | 2022-06-23 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-06-24 | 2022-06-22 | 0.239 | 370,755 | +0 | 0.08% | 88,596 |
| 2022-06-23 | 2022-06-21 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-06-22 | 2022-06-20 | 0.237 | 370,755 | +0 | 0.08% | 87,826 |
| 2022-06-21 | 2022-06-17 | 0.237 | 370,755 | +0 | 0.08% | 87,826 |
| 2022-06-20 | 2022-06-16 | 0.237 | 370,755 | +0 | 0.08% | 87,826 |
| 2022-06-17 | 2022-06-15 | 0.237 | 370,755 | +0 | 0.08% | 87,826 |
| 2022-06-16 | 2022-06-14 | 0.237 | 370,755 | +0 | 0.08% | 87,826 |
| 2022-06-15 | 2022-06-13 | 0.239 | 370,755 | +0 | 0.08% | 88,596 |
| 2022-06-14 | 2022-06-10 | 0.244 | 370,755 | +0 | 0.08% | 90,522 |
| 2022-06-13 | 2022-06-09 | 0.244 | 370,755 | +0 | 0.08% | 90,522 |
| 2022-06-10 | 2022-06-08 | 0.244 | 370,755 | +0 | 0.08% | 90,522 |
| 2022-06-09 | 2022-06-07 | 0.238 | 370,755 | +0 | 0.08% | 88,211 |
| 2022-06-08 | 2022-06-06 | 0.238 | 370,755 | +0 | 0.08% | 88,211 |
| 2022-06-07 | 2022-06-02 | 0.230 | 370,755 | +0 | 0.08% | 85,129 |
| 2022-06-06 | 2022-06-01 | 0.241 | 370,755 | +0 | 0.08% | 89,366 |
| 2022-06-02 | 2022-05-31 | 0.241 | 370,755 | +0 | 0.08% | 89,366 |
| 2022-06-01 | 2022-05-30 | 0.241 | 370,755 | +0 | 0.08% | 89,366 |
| 2022-05-31 | 2022-05-27 | 0.241 | 370,755 | +0 | 0.08% | 89,366 |
| 2022-05-30 | 2022-05-26 | 0.231 | 370,755 | +0 | 0.08% | 85,514 |
| 2022-05-27 | 2022-05-25 | 0.246 | 370,755 | +0 | 0.08% | 91,292 |
| 2022-05-26 | 2022-05-24 | 0.246 | 370,755 | +0 | 0.08% | 91,292 |
| 2022-05-25 | 2022-05-23 | 0.246 | 370,755 | +0 | 0.08% | 91,292 |
| 2022-05-24 | 2022-05-20 | 0.246 | 370,755 | +0 | 0.08% | 91,292 |
| 2022-05-23 | 2022-05-19 | 0.246 | 370,755 | +0 | 0.08% | 91,292 |
| 2022-05-20 | 2022-05-18 | 0.245 | 370,755 | +0 | 0.08% | 90,907 |
| 2022-05-19 | 2022-05-17 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-05-18 | 2022-05-16 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-05-17 | 2022-05-13 | 0.239 | 370,755 | +0 | 0.08% | 88,596 |
| 2022-05-16 | 2022-05-12 | 0.245 | 370,755 | +0 | 0.08% | 90,907 |
| 2022-05-13 | 2022-05-11 | 0.245 | 370,755 | +0 | 0.08% | 90,907 |
| 2022-05-12 | 2022-05-10 | 0.236 | 370,755 | +0 | 0.08% | 87,440 |
| 2022-05-11 | 2022-05-06 | 0.231 | 370,755 | +0 | 0.08% | 85,514 |
| 2022-05-10 | 2022-05-05 | 0.230 | 370,755 | +0 | 0.08% | 85,129 |
| 2022-05-06 | 2022-05-04 | 0.230 | 370,755 | +0 | 0.08% | 85,129 |
| 2022-05-05 | 2022-05-03 | 0.230 | 370,755 | +0 | 0.08% | 85,129 |
| 2022-05-04 | 2022-04-29 | 0.230 | 370,755 | +0 | 0.08% | 85,129 |
| 2022-05-03 | 2022-04-28 | 0.231 | 370,755 | +0 | 0.08% | 85,514 |
| 2022-04-29 | 2022-04-27 | 0.237 | 370,755 | +0 | 0.08% | 87,826 |
| 2022-04-28 | 2022-04-26 | 0.228 | 370,755 | +0 | 0.08% | 84,359 |
| 2022-04-27 | 2022-04-25 | 0.218 | 370,755 | +0 | 0.08% | 80,892 |
| 2022-04-26 | 2022-04-22 | 0.239 | 370,755 | +0 | 0.08% | 88,596 |
| 2022-04-25 | 2022-04-21 | 0.226 | 370,755 | +0 | 0.08% | 83,974 |
| 2022-04-22 | 2022-04-20 | 0.247 | 370,755 | +0 | 0.08% | 91,678 |
| 2022-04-21 | 2022-04-19 | 0.248 | 370,755 | +0 | 0.08% | 92,063 |
| 2022-04-20 | 2022-04-14 | 0.248 | 370,755 | +0 | 0.08% | 92,063 |
| 2022-04-19 | 2022-04-13 | 0.256 | 370,755 | +0 | 0.08% | 94,759 |
| 2022-04-14 | 2022-04-12 | 0.251 | 370,755 | +0 | 0.08% | 93,218 |
| 2022-04-13 | 2022-04-11 | 0.229 | 370,755 | +0 | 0.08% | 84,744 |
| 2022-04-12 | 2022-04-08 | 0.237 | 370,755 | +0 | 0.08% | 87,826 |
| 2022-04-11 | 2022-04-07 | 0.239 | 370,755 | +0 | 0.08% | 88,596 |
| 2022-04-08 | 2022-04-06 | 0.235 | 370,755 | +0 | 0.08% | 87,055 |
| 2022-04-07 | 2022-04-04 | 0.235 | 370,755 | +0 | 0.08% | 87,055 |
| 2022-04-06 | 2022-04-01 | 0.241 | 370,755 | +0 | 0.08% | 89,366 |
| 2022-04-04 | 2022-03-31 | 0.247 | 370,755 | +0 | 0.08% | 91,678 |
| 2022-04-01 | 2022-03-30 | 0.247 | 370,755 | +0 | 0.08% | 91,678 |
| 2022-03-31 | 2022-03-29 | 0.247 | 370,755 | +0 | 0.08% | 91,678 |
| 2022-03-30 | 2022-03-28 | 0.281 | 370,755 | +0 | 0.08% | 104,004 |
| 2022-03-29 | 2022-03-25 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-28 | 2022-03-24 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-25 | 2022-03-23 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-24 | 2022-03-22 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-23 | 2022-03-21 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-22 | 2022-03-18 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-21 | 2022-03-17 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-18 | 2022-03-16 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-17 | 2022-03-15 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-16 | 2022-03-14 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-15 | 2022-03-11 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-14 | 2022-03-10 | 0.275 | 370,755 | +0 | 0.08% | 102,078 |
| 2022-03-11 | 2022-03-09 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-03-10 | 2022-03-08 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-03-09 | 2022-03-07 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-03-08 | 2022-03-04 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-03-07 | 2022-03-03 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-03-04 | 2022-03-02 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-03-03 | 2022-03-01 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-03-02 | 2022-02-28 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-03-01 | 2022-02-25 | 0.270 | 370,755 | +0 | 0.08% | 100,152 |
| 2022-02-28 | 2022-02-24 | 0.255 | 370,755 | +0 | 0.08% | 94,374 |
| 2022-02-25 | 2022-02-23 | 0.255 | 370,755 | +0 | 0.08% | 94,374 |
| 2022-02-24 | 2022-02-22 | 0.255 | 370,755 | +0 | 0.08% | 94,374 |
| 2022-02-23 | 2022-02-21 | 0.255 | 370,755 | +0 | 0.08% | 94,374 |
| 2022-02-22 | 2022-02-18 | 0.255 | 370,755 | +0 | 0.08% | 94,374 |
| 2022-02-21 | 2022-02-17 | 0.255 | 370,755 | +0 | 0.08% | 94,374 |
| 2022-02-18 | 2022-02-16 | 0.248 | 370,755 | +0 | 0.08% | 92,063 |
| 2022-02-17 | 2022-02-15 | 0.248 | 370,755 | +0 | 0.08% | 92,063 |
| 2022-02-16 | 2022-02-14 | 0.248 | 370,755 | +0 | 0.08% | 92,063 |
| 2022-02-15 | 2022-02-11 | 0.248 | 370,755 | +0 | 0.08% | 92,063 |
| 2022-02-14 | 2022-02-10 | 0.252 | 370,755 | +0 | 0.08% | 93,604 |
| 2022-02-11 | 2022-02-09 | 0.254 | 370,755 | +0 | 0.08% | 93,989 |
| 2022-02-10 | 2022-02-08 | 0.249 | 370,755 | +0 | 0.08% | 92,448 |
| 2022-02-09 | 2022-02-07 | 0.249 | 370,755 | +0 | 0.08% | 92,448 |
| 2022-02-08 | 2022-02-04 | 0.257 | 370,755 | +0 | 0.08% | 95,144 |
| 2022-02-07 | 2022-01-31 | 0.258 | 370,755 | +0 | 0.08% | 95,530 |
| 2022-02-04 | 2022-01-27 | 0.258 | 370,755 | +0 | 0.08% | 95,530 |
| 2022-01-28 | 2022-01-26 | 0.259 | 370,755 | +0 | 0.08% | 95,915 |
| 2022-01-27 | 2022-01-25 | 0.259 | 370,755 | +0 | 0.08% | 95,915 |
| 2022-01-26 | 2022-01-24 | 0.244 | 370,755 | +0 | 0.08% | 90,522 |
| 2022-01-25 | 2022-01-21 | 0.256 | 370,755 | +0 | 0.08% | 94,759 |
| 2022-01-24 | 2022-01-20 | 0.256 | 370,755 | +0 | 0.08% | 94,759 |
| 2022-01-21 | 2022-01-19 | 0.256 | 370,755 | +0 | 0.08% | 94,759 |
| 2022-01-20 | 2022-01-18 | 0.259 | 370,755 | +0 | 0.08% | 95,915 |
| 2022-01-19 | 2022-01-17 | 0.257 | 370,755 | +0 | 0.08% | 95,144 |
| 2022-01-18 | 2022-01-14 | 0.265 | 370,755 | +0 | 0.08% | 98,226 |
| 2022-01-17 | 2022-01-13 | 0.265 | 370,755 | +0 | 0.08% | 98,226 |
| 2022-01-14 | 2022-01-12 | 0.265 | 370,755 | +0 | 0.08% | 98,226 |
| 2022-01-13 | 2022-01-11 | 0.265 | 370,755 | +0 | 0.08% | 98,226 |
| 2022-01-12 | 2022-01-10 | 0.265 | 370,755 | +0 | 0.08% | 98,226 |
| 2022-01-11 | 2022-01-07 | 0.265 | 370,755 | +0 | 0.08% | 98,226 |
| 2022-01-10 | 2022-01-06 | 0.312 | 370,755 | +0 | 0.08% | 115,560 |
| 2022-01-07 | 2022-01-05 | 0.312 | 370,755 | +0 | 0.08% | 115,560 |
| 2022-01-06 | 2022-01-04 | 0.312 | 370,755 | +0 | 0.08% | 115,560 |
| 2022-01-05 | 2022-01-03 | 0.312 | 370,755 | +0 | 0.08% | 115,560 |
| 2022-01-04 | 2021-12-31 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2022-01-03 | 2021-12-29 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-12-30 | 2021-12-28 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-12-29 | 2021-12-24 | 0.286 | 370,755 | +0 | 0.08% | 105,930 |
| 2021-12-28 | 2021-12-22 | 0.286 | 370,755 | +0 | 0.08% | 105,930 |
| 2021-12-23 | 2021-12-21 | 0.286 | 370,755 | +0 | 0.08% | 105,930 |
| 2021-12-22 | 2021-12-20 | 0.286 | 370,755 | +0 | 0.08% | 105,930 |
| 2021-12-21 | 2021-12-17 | 0.291 | 370,755 | +0 | 0.08% | 107,856 |
| 2021-12-20 | 2021-12-16 | 0.291 | 370,755 | +0 | 0.08% | 107,856 |
| 2021-12-17 | 2021-12-15 | 0.281 | 370,755 | +0 | 0.08% | 104,004 |
| 2021-12-16 | 2021-12-14 | 0.281 | 370,755 | +0 | 0.08% | 104,004 |
| 2021-12-15 | 2021-12-13 | 0.291 | 370,755 | +0 | 0.08% | 107,856 |
| 2021-12-14 | 2021-12-10 | 0.291 | 370,755 | +0 | 0.08% | 107,856 |
| 2021-12-13 | 2021-12-09 | 0.286 | 370,755 | +0 | 0.08% | 105,930 |
| 2021-12-10 | 2021-12-08 | 0.291 | 370,755 | +0 | 0.08% | 107,856 |
| 2021-12-09 | 2021-12-07 | 0.291 | 370,755 | +0 | 0.08% | 107,856 |
| 2021-12-08 | 2021-12-06 | 0.291 | 370,755 | +0 | 0.08% | 107,856 |
| 2021-12-07 | 2021-12-03 | 0.296 | 370,755 | +0 | 0.08% | 109,782 |
| 2021-12-06 | 2021-12-02 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-12-03 | 2021-12-01 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-12-02 | 2021-11-30 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-12-01 | 2021-11-29 | 0.296 | 370,755 | +0 | 0.08% | 109,782 |
| 2021-11-30 | 2021-11-26 | 0.296 | 370,755 | +0 | 0.08% | 109,782 |
| 2021-11-29 | 2021-11-25 | 0.306 | 370,755 | +0 | 0.08% | 113,634 |
| 2021-11-26 | 2021-11-24 | 0.306 | 370,755 | +0 | 0.08% | 113,634 |
| 2021-11-25 | 2021-11-23 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-11-24 | 2021-11-22 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-11-23 | 2021-11-19 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-11-22 | 2021-11-18 | 0.306 | 370,755 | +0 | 0.08% | 113,634 |
| 2021-11-19 | 2021-11-17 | 0.306 | 370,755 | +0 | 0.08% | 113,634 |
| 2021-11-18 | 2021-11-16 | 0.301 | 370,755 | +0 | 0.08% | 111,708 |
| 2021-11-17 | 2021-11-15 | 0.312 | 370,755 | +0 | 0.08% | 115,560 |
| 2021-11-16 | 2021-11-12 | 0.312 | 370,755 | +0 | 0.08% | 115,560 |
| 2021-11-15 | 2021-11-11 | 0.332 | 370,755 | +0 | 0.08% | 123,264 |
| 2021-11-12 | 2021-11-10 | 0.332 | 370,755 | +0 | 0.08% | 123,264 |
| 2021-11-11 | 2021-11-09 | 0.332 | 370,755 | +0 | 0.08% | 123,264 |
| 2021-11-10 | 2021-11-08 | 0.332 | 370,755 | +0 | 0.08% | 123,264 |
| 2021-11-09 | 2021-11-05 | 0.327 | 370,755 | +0 | 0.08% | 121,338 |
| 2021-11-08 | 2021-11-04 | 0.327 | 370,755 | +0 | 0.08% | 121,338 |
| 2021-11-05 | 2021-11-03 | 0.332 | 370,755 | +0 | 0.08% | 123,264 |
| 2021-11-04 | 2021-11-02 | 0.327 | 370,755 | +0 | 0.08% | 121,338 |
| 2021-11-03 | 2021-11-01 | 0.327 | 370,755 | +0 | 0.08% | 121,338 |
| 2021-11-02 | 2021-10-29 | 0.312 | 370,755 | +0 | 0.08% | 115,560 |
| 2021-11-01 | 2021-10-28 | 0.390 | 370,755 | +0 | 0.08% | 144,450 |
| 2021-10-29 | 2021-10-27 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-10-28 | 2021-10-26 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-10-27 | 2021-10-25 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-10-26 | 2021-10-22 | 0.364 | 370,755 | +0 | 0.08% | 134,820 |
| 2021-10-25 | 2021-10-21 | 0.338 | 370,755 | +0 | 0.08% | 125,190 |
| 2021-10-22 | 2021-10-20 | 0.353 | 370,755 | +0 | 0.08% | 130,968 |
| 2021-10-21 | 2021-10-19 | 0.353 | 370,755 | +0 | 0.08% | 130,968 |
| 2021-10-20 | 2021-10-18 | 0.353 | 370,755 | +0 | 0.08% | 130,968 |
| 2021-10-19 | 2021-10-15 | 0.338 | 370,755 | +0 | 0.08% | 125,190 |
| 2021-10-18 | 2021-10-12 | 0.358 | 370,755 | +0 | 0.08% | 132,894 |
| 2021-10-15 | 2021-10-11 | 0.384 | 370,755 | +0 | 0.08% | 142,524 |
| 2021-10-12 | 2021-10-08 | 0.390 | 370,755 | +0 | 0.08% | 144,450 |
| 2021-10-11 | 2021-10-07 | 0.390 | 370,755 | +0 | 0.08% | 144,450 |
| 2021-10-08 | 2021-10-06 | 0.390 | 370,755 | +0 | 0.08% | 144,450 |
| 2021-10-07 | 2021-10-05 | 0.384 | 370,755 | +0 | 0.08% | 142,524 |
| 2021-10-06 | 2021-10-04 | 0.384 | 370,755 | +0 | 0.08% | 142,524 |
| 2021-10-05 | 2021-09-30 | 0.384 | 370,755 | +0 | 0.08% | 142,524 |
| 2021-10-04 | 2021-09-29 | 0.384 | 370,755 | +0 | 0.08% | 142,524 |
| 2021-09-30 | 2021-09-28 | 0.390 | 370,755 | +0 | 0.08% | 144,450 |
| 2021-09-29 | 2021-09-27 | 0.390 | 370,755 | +0 | 0.08% | 144,450 |
| 2021-09-28 | 2021-09-24 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-09-27 | 2021-09-23 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-09-24 | 2021-09-21 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-09-23 | 2021-09-20 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-09-21 | 2021-09-17 | 0.384 | 370,755 | +0 | 0.08% | 142,524 |
| 2021-09-20 | 2021-09-16 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-09-17 | 2021-09-15 | 0.384 | 370,755 | +0 | 0.08% | 142,524 |
| 2021-09-16 | 2021-09-14 | 0.384 | 370,755 | +0 | 0.08% | 142,524 |
| 2021-09-15 | 2021-09-13 | 0.400 | 370,755 | +0 | 0.08% | 148,302 |
| 2021-09-14 | 2021-09-10 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-09-13 | 2021-09-09 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-09-10 | 2021-09-08 | 0.400 | 370,755 | +0 | 0.08% | 148,302 |
| 2021-09-09 | 2021-09-07 | 0.400 | 370,755 | +0 | 0.08% | 148,302 |
| 2021-09-08 | 2021-09-06 | 0.400 | 370,755 | +0 | 0.08% | 148,302 |
| 2021-09-07 | 2021-09-03 | 0.400 | 370,755 | +0 | 0.08% | 148,302 |
| 2021-09-06 | 2021-09-02 | 0.400 | 370,755 | +0 | 0.08% | 148,302 |
| 2021-09-03 | 2021-09-01 | 0.405 | 370,755 | +0 | 0.08% | 150,228 |
| 2021-09-02 | 2021-08-31 | 0.395 | 370,755 | +0 | 0.08% | 146,376 |
| 2021-09-01 | 2021-08-30 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-31 | 2021-08-27 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-30 | 2021-08-26 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-27 | 2021-08-25 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-26 | 2021-08-24 | 0.421 | 370,755 | +0 | 0.08% | 156,006 |
| 2021-08-25 | 2021-08-23 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-24 | 2021-08-20 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-23 | 2021-08-19 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-20 | 2021-08-18 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-19 | 2021-08-17 | 0.400 | 370,755 | +0 | 0.08% | 148,302 |
| 2021-08-18 | 2021-08-16 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-17 | 2021-08-13 | 0.410 | 370,755 | +0 | 0.08% | 152,154 |
| 2021-08-16 | 2021-08-12 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-13 | 2021-08-11 | 0.431 | 370,755 | +0 | 0.08% | 159,858 |
| 2021-08-12 | 2021-08-10 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-11 | 2021-08-09 | 0.426 | 370,755 | +0 | 0.08% | 157,932 |
| 2021-08-10 | 2021-08-06 | 0.426 | 370,755 | +0 | 0.08% | 157,932 |
| 2021-08-09 | 2021-08-05 | 0.426 | 370,755 | +0 | 0.08% | 157,932 |
| 2021-08-06 | 2021-08-04 | 0.426 | 370,755 | +0 | 0.08% | 157,932 |
| 2021-08-05 | 2021-08-03 | 0.421 | 370,755 | +0 | 0.08% | 156,006 |
| 2021-08-04 | 2021-08-02 | 0.416 | 370,755 | +0 | 0.08% | 154,080 |
| 2021-08-03 | 2021-07-30 | 0.426 | 370,755 | +0 | 0.08% | 157,932 |
| 2021-08-02 | 2021-07-29 | 0.431 | 370,755 | +0 | 0.08% | 159,858 |
| 2021-07-30 | 2021-07-28 | 0.426 | 370,755 | +132,825 | 0.08% | 157,932 |
| 2021-07-21 | 2021-07-19 | 0.431 | 237,930 | +237,930 | 0.05% | 102,588 |
| 2021-06-30 | 2021-06-28 | 0.416 | 0 | -237,930 | ||
| 2021-06-15 | 2021-06-10 | 0.401 | 237,930 | +1,844 | 0.08% | 95,438 |
| 2021-06-11 | 2021-06-09 | 0.392 | 236,086 | -22,752 | 0.08% | 92,443 |
| 2018-08-03 | 2018-08-01 | 0.802 | 258,838 | -31,621 | 0.08% | 207,648 |
| 2018-07-19 | 2018-07-17 | 0.850 | 290,459 | +31,621 | 0.08% | 246,886 |
| 2018-06-12 | 2018-06-08 | 0.984 | 258,838 | -25,339 | 0.08% | 254,616 |
| 2018-06-11 | 2018-06-07 | 0.984 | 284,177 | -23,873 | 0.08% | 279,542 |
| 2018-06-08 | 2018-06-06 | 1.022 | 308,050 | -144,706 | 0.09% | 314,794 |
| 2018-06-01 | 2018-05-30 | 0.936 | 452,756 | -20,942 | 0.13% | 423,752 |
| 2018-05-31 | 2018-05-29 | 0.984 | 473,698 | +209 | 0.14% | 465,972 |
| 2018-05-21 | 2018-05-17 | 0.726 | 473,489 | +62,825 | 0.14% | 343,672 |
| 2018-05-11 | 2018-05-09 | 0.697 | 410,664 | +10,471 | 0.12% | 286,306 |
| 2018-05-09 | 2018-05-07 | 0.707 | 400,193 | +20,941 | 0.12% | 282,828 |
| 2018-05-08 | 2018-05-04 | 0.716 | 379,252 | +15,707 | 0.11% | 271,650 |
| 2018-05-07 | 2018-05-03 | 0.697 | 363,545 | +28,271 | 0.11% | 253,456 |
| 2018-04-30 | 2018-04-26 | 0.745 | 335,274 | +18,847 | 0.10% | 249,756 |
| 2018-04-25 | 2018-04-23 | 0.783 | 316,427 | +20,942 | 0.09% | 247,804 |
| 2018-04-24 | 2018-04-20 | 0.802 | 295,485 | +15,706 | 0.09% | 237,048 |
| 2018-04-20 | 2018-04-18 | 0.783 | 279,779 | +8,376 | 0.08% | 219,104 |
| 2018-04-19 | 2018-04-17 | 1.041 | 271,403 | -71,201 | 0.08% | 282,528 |
| 2018-04-18 | 2018-04-16 | 0.506 | 342,604 | +83,766 | 0.10% | 173,416 |
| 2018-04-17 | 2018-04-13 | 0.506 | 258,838 | -188,474 | 0.08% | 131,016 |
| 2018-04-16 | 2018-04-12 | 0.583 | 447,312 | -360,404 | 0.13% | 260,592 |
| 2018-04-13 | 2018-04-11 | 0.659 | 807,716 | -125,649 | 0.24% | 532,266 |
| 2018-04-12 | 2018-04-10 | 0.697 | 933,365 | -19,685 | 0.27% | 650,722 |
| 2018-04-11 | 2018-04-09 | 0.793 | 953,050 | -18,848 | 0.28% | 755,466 |
| 2018-04-04 | 2018-03-29 | 0.898 | 971,898 | -10,471 | 0.28% | 872,508 |
| 2018-03-20 | 2018-03-16 | 0.936 | 982,369 | -6,282 | 0.29% | 919,436 |
| 2018-03-14 | 2018-03-12 | 0.974 | 988,651 | -10,471 | 0.29% | 963,084 |
| 2018-03-13 | 2018-03-09 | 1.022 | 999,122 | -8,376 | 0.29% | 1,020,994 |
| 2018-03-09 | 2018-03-07 | 1.022 | 1,007,498 | -10,471 | 0.29% | 1,029,554 |
| 2018-02-26 | 2018-02-22 | 1.051 | 1,017,969 | -8,377 | 0.30% | 1,069,420 |
| 2018-02-13 | 2018-02-09 | 1.051 | 1,026,346 | -10,471 | 0.30% | 1,078,220 |
| 2018-02-08 | 2018-02-06 | 1.060 | 1,036,817 | -10,470 | 0.30% | 1,099,122 |
| 2018-02-07 | 2018-02-05 | 1.060 | 1,047,287 | -10,471 | 0.31% | 1,110,222 |
| 2018-02-02 | 2018-01-31 | 1.079 | 1,057,758 | -20,942 | 0.31% | 1,141,526 |
| 2018-01-15 | 2018-01-11 | 1.070 | 1,078,700 | -10,889 | 0.31% | 1,153,824 |
| 2018-01-08 | 2018-01-04 | 1.098 | 1,089,589 | -41,883 | 0.32% | 1,196,690 |
| 2018-01-03 | 2017-12-29 | 1.117 | 1,131,472 | -210 | 0.33% | 1,264,302 |
| 2017-12-19 | 2017-12-15 | 1.146 | 1,131,682 | -8,376 | 0.33% | 1,296,960 |
| 2017-12-14 | 2017-12-12 | 1.136 | 1,140,058 | -41,884 | 0.33% | 1,295,671 |
| 2017-12-12 | 2017-12-08 | 1.117 | 1,181,942 | -418 | 0.34% | 1,320,696 |
| 2017-12-08 | 2017-12-06 | 1.136 | 1,182,360 | -5,236 | 0.34% | 1,343,748 |
| 2017-12-07 | 2017-12-05 | 1.146 | 1,187,596 | -6,282 | 0.35% | 1,361,040 |
| 2017-12-05 | 2017-12-01 | 1.146 | 1,193,878 | -1,885 | 0.35% | 1,368,240 |
| 2017-12-04 | 2017-11-30 | 1.146 | 1,195,763 | -4,188 | 0.35% | 1,370,400 |
| 2017-11-29 | 2017-11-27 | 1.194 | 1,199,951 | -8,377 | 0.35% | 1,432,500 |
| 2017-11-28 | 2017-11-24 | 1.175 | 1,208,328 | -16,753 | 0.35% | 1,419,420 |
| 2017-11-27 | 2017-11-23 | 1.165 | 1,225,081 | -10,471 | 0.36% | 1,427,400 |
| 2017-11-23 | 2017-11-21 | 1.146 | 1,235,552 | -20,942 | 0.36% | 1,416,000 |
| 2017-11-21 | 2017-11-17 | 1.175 | 1,256,494 | -20,941 | 0.37% | 1,476,001 |
| 2017-09-14 | 2017-09-12 | 1.270 | 1,277,435 | -20,942 | 0.37% | 1,622,600 |
| 2017-09-11 | 2017-09-07 | 1.261 | 1,298,377 | -20,941 | 0.38% | 1,636,800 |
| 2017-08-16 | 2017-08-14 | 1.242 | 1,319,318 | -41,883 | 0.38% | 1,638,000 |
| 2017-08-14 | 2017-08-10 | 1.261 | 1,361,201 | -31,413 | 0.40% | 1,716,000 |
| 2017-08-08 | 2017-08-04 | 1.242 | 1,392,614 | -20,941 | 0.41% | 1,729,000 |
| 2017-07-31 | 2017-07-27 | 1.242 | 1,413,555 | -7,330 | 0.41% | 1,755,000 |
| 2017-07-25 | 2017-07-21 | 1.242 | 1,420,885 | -10,471 | 0.41% | 1,764,100 |
| 2017-07-21 | 2017-07-19 | 1.318 | 1,431,356 | -15,706 | 0.42% | 1,886,461 |
| 2017-07-19 | 2017-07-17 | 1.222 | 1,447,062 | -5,235 | 0.42% | 1,768,960 |
| 2017-07-17 | 2017-07-13 | 1.222 | 1,452,297 | -31,412 | 1.06% | 1,775,360 |
| 2017-07-14 | 2017-07-12 | 1.184 | 1,483,709 | -10,471 | 1.08% | 1,757,080 |
| 2017-07-13 | 2017-07-11 | 1.184 | 1,494,180 | -10,471 | 1.09% | 1,769,480 |
| 2017-07-12 | 2017-07-10 | 1.146 | 1,504,651 | -10,471 | 1.10% | 1,724,400 |
| 2017-07-11 | 2017-07-07 | 1.146 | 1,515,122 | -10,471 | 1.10% | 1,736,400 |
| 2017-07-10 | 2017-07-06 | 1.146 | 1,525,593 | -136,120 | 1.11% | 1,748,401 |
| 2017-07-07 | 2017-07-05 | 1.232 | 1,661,713 | -5,235 | 1.21% | 2,047,230 |
| 2017-07-06 | 2017-07-04 | 1.203 | 1,666,948 | -10,471 | 1.21% | 2,005,920 |
| 2017-07-05 | 2017-07-03 | 1.242 | 1,677,419 | -3,560 | 1.22% | 2,082,600 |
| 2017-07-04 | 2017-06-30 | 1.213 | 1,680,979 | -20,941 | 1.22% | 2,038,858 |
| 2017-07-03 | 2017-06-29 | 1.175 | 1,701,920 | -20,942 | 1.24% | 1,999,241 |
| 2017-06-30 | 2017-06-28 | 1.136 | 1,722,862 | -20,942 | 1.25% | 1,958,026 |
| 2017-06-29 | 2017-06-27 | 1.156 | 1,743,804 | -41,883 | 1.27% | 2,015,134 |
| 2017-06-28 | 2017-06-26 | 1.251 | 1,785,687 | -10,470 | 1.30% | 2,234,074 |
| 2017-06-26 | 2017-06-22 | 1.280 | 1,796,157 | -1,466 | 1.31% | 2,298,635 |
| 2017-06-23 | 2017-06-21 | 1.299 | 1,797,623 | -3,351 | 1.31% | 2,334,848 |
| 2017-06-22 | 2017-06-20 | 1.289 | 1,800,974 | -10,471 | 1.31% | 2,322,000 |
| 2017-06-21 | 2017-06-19 | 1.347 | 1,811,445 | -73,295 | 1.32% | 2,439,300 |
| 2017-06-19 | 2017-06-15 | 1.420 | 1,884,740 | -295,370 | 1.37% | 2,676,542 |
| 2017-05-31 | 2017-05-26 | 1.701 | 2,180,110 | -6,056 | 1.37% | 3,708,000 |
| 2017-05-29 | 2017-05-25 | 1.668 | 2,186,166 | -6,056 | 1.38% | 3,646,100 |
| 2017-05-24 | 2017-05-22 | 1.676 | 2,192,222 | -12,111 | 1.38% | 3,674,300 |
| 2017-05-15 | 2017-05-11 | 1.544 | 2,204,333 | -48,447 | 1.39% | 3,403,399 |
| 2017-05-11 | 2017-05-09 | 1.552 | 2,252,780 | -24,224 | 1.42% | 3,496,799 |
| 2017-05-10 | 2017-05-08 | 1.552 | 2,277,004 | -36,335 | 1.43% | 3,534,400 |
| 2017-03-30 | 2017-03-28 | 1.676 | 2,313,339 | +2,313,339 | 1.46% | 3,877,300 |
| 2016-03-21 | 2016-03-17 | 5.284 | 0 | -12,112 | ||
| 2016-03-17 | 2016-03-15 | 5.119 | 12,112 | +12,112 | 0.01% | 62,001 |
| 2016-03-10 | 2016-03-08 | 5.614 | 0 | -48,447 | ||
| 2016-03-09 | 2016-03-07 | 6.275 | 48,447 | +8,478 | 0.03% | 304,001 |
| 2016-03-08 | 2016-03-04 | 6.192 | 39,969 | -18,167 | 0.03% | 247,502 |
| 2016-03-07 | 2016-03-03 | 6.275 | 58,136 | -7,752 | 0.04% | 364,798 |
| 2016-03-04 | 2016-03-02 | 5.780 | 65,888 | +65,888 | 0.05% | 380,801 |
| 2016-02-19 | 2016-02-17 | 4.458 | 0 | -12,112 | ||
| 2016-02-18 | 2016-02-16 | 4.376 | 12,112 | +12,112 | 0.01% | 53,001 |
| 2016-02-16 | 2016-02-12 | 4.541 | 0 | -24,223 | ||
| 2016-02-11 | 2016-02-04 | 4.789 | 24,223 | +24,223 | 0.02% | 115,998 |
| 2015-07-24 | 2015-07-22 | 3.550 | 0 | -19,863 | ||
| 2015-07-14 | 2015-07-10 | 2.972 | 19,863 | +19,863 | 0.02% | 59,039 |
| 2014-09-15 | 2014-09-11 | 4.954 | 0 | -727 | ||
| 2014-09-08 | 2014-09-04 | 5.119 | 727 | +243 | 0.00% | 3,722 |
| 2014-09-04 | 2014-09-02 | 5.284 | 484 | +242 | 0.00% | 2,558 |
| 2014-09-03 | 2014-09-01 | 5.449 | 242 | +242 | 0.00% | 1,319 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy