History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-10-02 | 2025-09-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-30 | 2025-09-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-29 | 2025-09-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-26 | 2025-09-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-25 | 2025-09-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-24 | 2025-09-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-23 | 2025-09-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-22 | 2025-09-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-19 | 2025-09-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-18 | 2025-09-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-17 | 2025-09-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-16 | 2025-09-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-15 | 2025-09-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-12 | 2025-09-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-11 | 2025-09-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-10 | 2025-09-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-09 | 2025-09-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-08 | 2025-09-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-05 | 2025-09-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-04 | 2025-09-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-03 | 2025-09-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-09-01 | 2025-08-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-29 | 2025-08-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-28 | 2025-08-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-27 | 2025-08-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-26 | 2025-08-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-25 | 2025-08-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-22 | 2025-08-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-21 | 2025-08-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-19 | 2025-08-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-18 | 2025-08-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-15 | 2025-08-13 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-14 | 2025-08-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-13 | 2025-08-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-12 | 2025-08-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-11 | 2025-08-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-08 | 2025-08-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-07 | 2025-08-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-06 | 2025-08-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-05 | 2025-08-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-04 | 2025-07-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-30 | 2025-07-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-29 | 2025-07-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-28 | 2025-07-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-24 | 2025-07-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-22 | 2025-07-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-21 | 2025-07-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-18 | 2025-07-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-17 | 2025-07-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-16 | 2025-07-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-15 | 2025-07-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-14 | 2025-07-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-11 | 2025-07-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-10 | 2025-07-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-09 | 2025-07-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-08 | 2025-07-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-07 | 2025-07-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-04 | 2025-07-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-03 | 2025-06-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-07-02 | 2025-06-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-30 | 2025-06-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-26 | 2025-06-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-25 | 2025-06-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-24 | 2025-06-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-23 | 2025-06-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-20 | 2025-06-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-17 | 2025-06-13 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-12 | 2025-06-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-11 | 2025-06-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-10 | 2025-06-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-09 | 2025-06-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-04 | 2025-06-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-03 | 2025-05-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-30 | 2025-05-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-29 | 2025-05-27 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-28 | 2025-05-26 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-27 | 2025-05-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-26 | 2025-05-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-22 | 2025-05-20 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-21 | 2025-05-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-20 | 2025-05-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-19 | 2025-05-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-16 | 2025-05-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-15 | 2025-05-13 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-14 | 2025-05-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-13 | 2025-05-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-12 | 2025-05-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-09 | 2025-05-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-08 | 2025-05-06 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-06 | 2025-04-30 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-05-02 | 2025-04-29 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-29 | 2025-04-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-28 | 2025-04-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-25 | 2025-04-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-23 | 2025-04-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-17 | 2025-04-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-16 | 2025-04-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-15 | 2025-04-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-14 | 2025-04-10 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-11 | 2025-04-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-10 | 2025-04-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-08 | 2025-04-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-02 | 2025-03-31 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-04-01 | 2025-03-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-20 | 2025-03-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-26 | 2025-02-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-24 | 2025-02-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-21 | 2025-02-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-20 | 2025-02-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-10 | 2025-02-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-04 | 2025-01-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-02-03 | 2025-01-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-23 | 2025-01-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-22 | 2025-01-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-10 | 2025-01-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-27 | 2024-12-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-13 | 2024-12-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-28 | 2024-11-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-27 | 2024-11-25 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-11-25 | 2024-11-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-21 | 2024-11-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-20 | 2024-11-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-18 | 2024-11-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-11-12 | 2024-11-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-11-11 | 2024-11-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-11-07 | 2024-11-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-11-06 | 2024-11-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-05 | 2024-11-01 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-29 | 2024-10-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-28 | 2024-10-24 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-25 | 2024-10-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-24 | 2024-10-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-23 | 2024-10-21 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-22 | 2024-10-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-21 | 2024-10-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-08 | 2024-10-04 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-07 | 2024-10-03 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-04 | 2024-10-02 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-03 | 2024-09-30 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-02 | 2024-09-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-30 | 2024-09-26 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-27 | 2024-09-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-20 | 2024-09-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-19 | 2024-09-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-09-16 | 2024-09-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-09-13 | 2024-09-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-09-12 | 2024-09-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-09-11 | 2024-09-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-09-10 | 2024-09-05 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-09 | 2024-09-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-05 | 2024-09-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-04 | 2024-09-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-03 | 2024-08-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-09-02 | 2024-08-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-29 | 2024-08-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-28 | 2024-08-26 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-27 | 2024-08-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-26 | 2024-08-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-23 | 2024-08-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-22 | 2024-08-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-21 | 2024-08-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-20 | 2024-08-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-19 | 2024-08-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-16 | 2024-08-14 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-15 | 2024-08-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-14 | 2024-08-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-13 | 2024-08-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-12 | 2024-08-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-08-09 | 2024-08-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-08 | 2024-08-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-07 | 2024-08-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-06 | 2024-08-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-05 | 2024-08-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-08-02 | 2024-07-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-26 | 2024-07-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-25 | 2024-07-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-24 | 2024-07-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-22 | 2024-07-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-19 | 2024-07-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-15 | 2024-07-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-07-04 | 2024-07-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-07-03 | 2024-06-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-02 | 2024-06-27 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-06-28 | 2024-06-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-06-25 | 2024-06-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-06-24 | 2024-06-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-06-21 | 2024-06-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-06-20 | 2024-06-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-06-12 | 2024-06-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-06-11 | 2024-06-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-06-07 | 2024-06-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-06-06 | 2024-06-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-06-05 | 2024-06-03 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-06-04 | 2024-05-31 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-31 | 2024-05-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-05-28 | 2024-05-24 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-27 | 2024-05-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-24 | 2024-05-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-23 | 2024-05-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-22 | 2024-05-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-21 | 2024-05-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-20 | 2024-05-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-17 | 2024-05-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-05-16 | 2024-05-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-05-14 | 2024-05-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-05-13 | 2024-05-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-10 | 2024-05-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-05-09 | 2024-05-07 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-07 | 2024-05-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-06 | 2024-05-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-03 | 2024-04-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-02 | 2024-04-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-04-26 | 2024-04-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-25 | 2024-04-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-04-23 | 2024-04-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-19 | 2024-04-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-04-18 | 2024-04-16 | 0.120 | 10,000 | -20,000 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.142 | 30,000 | +20,000 | 0.00% | 4,260 |
| 2023-08-01 | 2023-07-28 | 0.155 | 10,000 | +10,000 | 0.00% | 1,550 |
| 2023-07-24 | 2023-07-20 | 0.180 | 0 | -10,000 | ||
| 2023-07-12 | 2023-07-10 | 0.275 | 10,000 | -100,000 | 0.00% | 2,750 |
| 2023-07-07 | 2023-07-05 | 0.130 | 110,000 | +20,000 | 0.01% | 14,300 |
| 2023-07-04 | 2023-06-30 | 0.138 | 90,000 | -20,000 | 0.02% | 12,420 |
| 2023-06-12 | 2023-06-08 | 0.118 | 110,000 | +60,000 | 0.02% | 12,980 |
| 2023-06-01 | 2023-05-30 | 0.122 | 50,000 | +10,000 | 0.01% | 6,100 |
| 2023-05-24 | 2023-05-22 | 0.133 | 40,000 | +1,500 | 0.01% | 5,319 |
| 2023-04-28 | 2023-04-26 | 0.139 | 38,500 | -19,250 | 0.01% | 5,360 |
| 2023-04-17 | 2023-04-13 | 0.128 | 57,750 | -9,625 | 0.01% | 7,380 |
| 2023-03-31 | 2023-03-29 | 0.139 | 67,375 | -86,625 | 0.01% | 9,380 |
| 2023-03-30 | 2023-03-28 | 0.143 | 154,000 | -28,875 | 0.03% | 22,080 |
| 2023-01-30 | 2023-01-26 | 0.172 | 182,875 | -9,625 | 0.04% | 31,540 |
| 2023-01-06 | 2023-01-04 | 0.160 | 192,500 | +19,250 | 0.04% | 30,800 |
| 2022-12-30 | 2022-12-28 | 0.176 | 173,250 | +77,000 | 0.04% | 30,420 |
| 2022-12-29 | 2022-12-23 | 0.181 | 96,250 | -57,750 | 0.02% | 17,400 |
| 2022-10-24 | 2022-10-20 | 0.175 | 154,000 | -9,625 | 0.03% | 26,880 |
| 2022-10-06 | 2022-10-03 | 0.175 | 163,625 | +9,625 | 0.03% | 28,560 |
| 2022-09-21 | 2022-09-19 | 0.186 | 154,000 | -9,625 | 0.03% | 28,640 |
| 2022-09-15 | 2022-09-13 | 0.191 | 163,625 | +9,625 | 0.03% | 31,280 |
| 2022-07-22 | 2022-07-20 | 0.229 | 154,000 | +28,875 | 0.03% | 35,200 |
| 2022-07-20 | 2022-07-18 | 0.259 | 125,125 | -9,625 | 0.03% | 32,370 |
| 2022-05-23 | 2022-05-19 | 0.246 | 134,750 | -9,625 | 0.03% | 33,180 |
| 2022-04-12 | 2022-04-08 | 0.237 | 144,375 | +9,625 | 0.03% | 34,200 |
| 2022-04-07 | 2022-04-04 | 0.235 | 134,750 | +57,750 | 0.03% | 31,640 |
| 2022-03-31 | 2022-03-29 | 0.247 | 77,000 | +77,000 | 0.02% | 19,040 |
| 2019-04-16 | 2019-04-12 | 0.945 | 0 | -1,047 | ||
| 2019-04-15 | 2019-04-11 | 0.850 | 1,047 | +1,047 | 0.00% | 890 |
| 2019-01-16 | 2019-01-14 | 0.716 | 0 | -838 | ||
| 2019-01-15 | 2019-01-11 | 0.649 | 838 | -837 | 0.00% | 544 |
| 2019-01-11 | 2019-01-09 | 0.669 | 1,675 | +1,675 | 0.00% | 1,120 |
| 2018-12-28 | 2018-12-24 | 0.659 | 0 | -1,675 | ||
| 2018-11-28 | 2018-11-26 | 0.764 | 1,675 | +1,675 | 0.00% | 1,280 |
| 2018-07-31 | 2018-07-27 | 0.802 | 0 | -628 | ||
| 2018-07-03 | 2018-06-28 | 0.907 | 628 | -1,047 | 0.00% | 570 |
| 2018-06-27 | 2018-06-25 | 0.936 | 1,675 | +1,675 | 0.00% | 1,568 |
| 2018-06-20 | 2018-06-15 | 1.003 | 0 | -1,047 | ||
| 2018-06-07 | 2018-06-05 | 1.022 | 1,047 | +1,047 | 0.00% | 1,070 |
| 2018-05-08 | 2018-05-04 | 0.716 | 0 | -1,256 | ||
| 2018-04-26 | 2018-04-24 | 0.735 | 1,256 | +1,256 | 0.00% | 924 |
| 2018-04-25 | 2018-04-23 | 0.783 | 0 | -1,047 | ||
| 2018-04-24 | 2018-04-20 | 0.802 | 1,047 | +1,047 | 0.00% | 840 |
| 2018-04-23 | 2018-04-19 | 0.840 | 0 | -838 | ||
| 2018-04-20 | 2018-04-18 | 0.783 | 838 | +838 | 0.00% | 656 |
| 2018-04-18 | 2018-04-16 | 0.506 | 0 | -838 | ||
| 2018-04-17 | 2018-04-13 | 0.506 | 838 | +838 | 0.00% | 424 |
| 2017-08-31 | 2017-08-29 | 1.270 | 0 | -21 | ||
| 2017-08-28 | 2017-08-24 | 1.270 | 21 | -209 | 0.00% | 27 |
| 2017-07-12 | 2017-07-10 | 1.146 | 230 | -1,676 | 0.00% | 264 |
| 2017-07-05 | 2017-07-03 | 1.242 | 1,906 | -167 | 0.00% | 2,366 |
| 2017-06-19 | 2017-06-15 | 1.420 | 2,073 | -325 | 0.00% | 2,944 |
| 2016-11-15 | 2016-11-11 | 1.618 | 2,398 | -727 | 0.00% | 3,881 |
| 2016-11-04 | 2016-11-02 | 1.552 | 3,125 | +727 | 0.00% | 4,851 |
| 2016-04-19 | 2016-04-15 | 4.789 | 2,398 | -727 | 0.00% | 11,483 |
| 2015-07-29 | 2015-07-27 | 3.014 | 3,125 | -24,223 | 0.00% | 9,418 |
| 2015-07-03 | 2015-06-30 | 3.715 | 27,348 | +24,223 | 0.02% | 101,609 |
| 2015-06-29 | 2015-06-25 | 4.706 | 3,125 | -11,627 | 0.00% | 14,707 |
| 2015-06-16 | 2015-06-12 | 4.128 | 14,752 | +11,627 | 0.01% | 60,900 |
| 2014-09-12 | 2014-09-10 | 5.119 | 3,125 | -1,211 | 0.00% | 15,997 |
| 2014-08-29 | 2014-08-27 | 4.871 | 4,336 | -2,422 | 0.00% | 21,122 |
| 2014-08-22 | 2014-08-20 | 5.284 | 6,758 | +1,211 | 0.01% | 35,710 |
| 2014-08-01 | 2014-07-30 | 6.192 | 5,547 | +727 | 0.01% | 34,349 |
| 2014-07-31 | 2014-07-29 | 6.523 | 4,820 | +1,211 | 0.00% | 31,439 |
| 2014-07-30 | 2014-07-28 | 6.688 | 3,609 | +484 | 0.00% | 24,136 |
| 2014-07-22 | 2014-07-18 | 7.018 | 3,125 | +727 | 0.00% | 21,931 |
| 2012-12-18 | 2012-12-14 | 5.780 | 2,398 | +2,398 | 0.00% | 13,859 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy