History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 260,600 | +0 | 0.02% | 22,672 |
| 2025-10-13 | 2025-10-09 | 0.087 | 260,600 | +0 | 0.02% | 22,672 |
| 2025-10-10 | 2025-10-08 | 0.095 | 260,600 | +0 | 0.02% | 24,757 |
| 2025-10-09 | 2025-10-06 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-10-08 | 2025-10-03 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-10-06 | 2025-10-02 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2025-10-03 | 2025-09-30 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-10-02 | 2025-09-29 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-30 | 2025-09-26 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-29 | 2025-09-25 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-26 | 2025-09-24 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-25 | 2025-09-23 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-24 | 2025-09-22 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-23 | 2025-09-19 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-22 | 2025-09-18 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-19 | 2025-09-17 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-18 | 2025-09-16 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-17 | 2025-09-15 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-16 | 2025-09-12 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-15 | 2025-09-11 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-12 | 2025-09-10 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-11 | 2025-09-09 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-10 | 2025-09-08 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-09 | 2025-09-05 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-08 | 2025-09-04 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-05 | 2025-09-03 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-04 | 2025-09-02 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-03 | 2025-09-01 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-02 | 2025-08-29 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-09-01 | 2025-08-28 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-29 | 2025-08-27 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-28 | 2025-08-26 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-27 | 2025-08-25 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-26 | 2025-08-22 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-25 | 2025-08-21 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-22 | 2025-08-20 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-21 | 2025-08-19 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-20 | 2025-08-18 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-19 | 2025-08-15 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-18 | 2025-08-14 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-15 | 2025-08-13 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-14 | 2025-08-12 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-13 | 2025-08-11 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-12 | 2025-08-08 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-11 | 2025-08-07 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-08 | 2025-08-06 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-07 | 2025-08-05 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-06 | 2025-08-04 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-05 | 2025-08-01 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-04 | 2025-07-31 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-08-01 | 2025-07-30 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-31 | 2025-07-29 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-30 | 2025-07-28 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-29 | 2025-07-25 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-28 | 2025-07-24 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-25 | 2025-07-23 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-24 | 2025-07-22 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-23 | 2025-07-21 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-22 | 2025-07-18 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-21 | 2025-07-17 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-18 | 2025-07-16 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-17 | 2025-07-15 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-16 | 2025-07-14 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-15 | 2025-07-11 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-14 | 2025-07-10 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-11 | 2025-07-09 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-10 | 2025-07-08 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-09 | 2025-07-07 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-08 | 2025-07-04 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-07 | 2025-07-03 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-04 | 2025-07-02 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-03 | 2025-06-30 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-07-02 | 2025-06-27 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-30 | 2025-06-26 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-27 | 2025-06-25 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-26 | 2025-06-24 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-25 | 2025-06-23 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-24 | 2025-06-20 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-23 | 2025-06-19 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-20 | 2025-06-18 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-19 | 2025-06-17 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-18 | 2025-06-16 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-17 | 2025-06-13 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-16 | 2025-06-12 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-13 | 2025-06-11 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-12 | 2025-06-10 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-11 | 2025-06-09 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-10 | 2025-06-06 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-09 | 2025-06-05 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-06 | 2025-06-04 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-05 | 2025-06-03 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-04 | 2025-06-02 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-03 | 2025-05-30 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-06-02 | 2025-05-29 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-30 | 2025-05-28 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-29 | 2025-05-27 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-28 | 2025-05-26 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-27 | 2025-05-23 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-26 | 2025-05-22 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-23 | 2025-05-21 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-22 | 2025-05-20 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-21 | 2025-05-19 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-20 | 2025-05-16 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-19 | 2025-05-15 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-16 | 2025-05-14 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-15 | 2025-05-13 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-14 | 2025-05-12 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-13 | 2025-05-09 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-12 | 2025-05-08 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-09 | 2025-05-07 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-08 | 2025-05-06 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-07 | 2025-05-02 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-06 | 2025-04-30 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-05-02 | 2025-04-29 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-30 | 2025-04-28 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-29 | 2025-04-25 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-28 | 2025-04-24 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-25 | 2025-04-23 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-24 | 2025-04-22 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-23 | 2025-04-17 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-22 | 2025-04-16 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-17 | 2025-04-15 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-16 | 2025-04-14 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-15 | 2025-04-11 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-14 | 2025-04-10 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-11 | 2025-04-09 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-10 | 2025-04-08 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-09 | 2025-04-07 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-08 | 2025-04-03 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-07 | 2025-04-02 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-03 | 2025-04-01 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-02 | 2025-03-31 | 0.089 | 260,600 | +0 | 0.02% | 23,193 |
| 2025-04-01 | 2025-03-28 | 0.075 | 260,600 | +0 | 0.02% | 19,545 |
| 2025-03-31 | 2025-03-27 | 0.084 | 260,600 | +0 | 0.02% | 21,890 |
| 2025-03-28 | 2025-03-26 | 0.084 | 260,600 | +0 | 0.02% | 21,890 |
| 2025-03-27 | 2025-03-25 | 0.084 | 260,600 | +0 | 0.02% | 21,890 |
| 2025-03-26 | 2025-03-24 | 0.084 | 260,600 | +0 | 0.02% | 21,890 |
| 2025-03-25 | 2025-03-21 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-03-24 | 2025-03-20 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-03-21 | 2025-03-19 | 0.098 | 260,600 | +0 | 0.02% | 25,539 |
| 2025-03-20 | 2025-03-18 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-03-19 | 2025-03-17 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2025-03-18 | 2025-03-14 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-03-17 | 2025-03-13 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-03-14 | 2025-03-12 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-03-13 | 2025-03-11 | 0.088 | 260,600 | +0 | 0.02% | 22,933 |
| 2025-03-12 | 2025-03-10 | 0.099 | 260,600 | +0 | 0.02% | 25,799 |
| 2025-03-11 | 2025-03-07 | 0.099 | 260,600 | +0 | 0.02% | 25,799 |
| 2025-03-10 | 2025-03-06 | 0.099 | 260,600 | +0 | 0.02% | 25,799 |
| 2025-03-07 | 2025-03-05 | 0.078 | 260,600 | +0 | 0.02% | 20,327 |
| 2025-03-06 | 2025-03-04 | 0.078 | 260,600 | +0 | 0.02% | 20,327 |
| 2025-03-05 | 2025-03-03 | 0.078 | 260,600 | +0 | 0.02% | 20,327 |
| 2025-03-04 | 2025-02-28 | 0.078 | 260,600 | +0 | 0.02% | 20,327 |
| 2025-03-03 | 2025-02-27 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-02-28 | 2025-02-26 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-02-27 | 2025-02-25 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-02-26 | 2025-02-24 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-02-25 | 2025-02-21 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-02-24 | 2025-02-20 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-02-21 | 2025-02-19 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-02-20 | 2025-02-18 | 0.086 | 260,600 | +0 | 0.02% | 22,412 |
| 2025-02-19 | 2025-02-17 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2025-02-18 | 2025-02-14 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2025-02-17 | 2025-02-13 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2025-02-14 | 2025-02-12 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2025-02-13 | 2025-02-11 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2025-02-12 | 2025-02-10 | 0.116 | 260,600 | +0 | 0.02% | 30,230 |
| 2025-02-11 | 2025-02-07 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-02-10 | 2025-02-06 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-02-07 | 2025-02-05 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-02-06 | 2025-02-04 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-02-05 | 2025-02-03 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-02-04 | 2025-01-28 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-02-03 | 2025-01-24 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-01-27 | 2025-01-23 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-01-24 | 2025-01-22 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-01-23 | 2025-01-21 | 0.113 | 260,600 | +0 | 0.02% | 29,448 |
| 2025-01-22 | 2025-01-20 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-01-21 | 2025-01-17 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-01-20 | 2025-01-16 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-01-17 | 2025-01-15 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-01-16 | 2025-01-14 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-01-15 | 2025-01-13 | 0.090 | 260,600 | +0 | 0.02% | 23,454 |
| 2025-01-14 | 2025-01-10 | 0.085 | 260,600 | +0 | 0.02% | 22,151 |
| 2025-01-13 | 2025-01-09 | 0.085 | 260,600 | +0 | 0.02% | 22,151 |
| 2025-01-10 | 2025-01-08 | 0.085 | 260,600 | +0 | 0.02% | 22,151 |
| 2025-01-09 | 2025-01-07 | 0.085 | 260,600 | +0 | 0.02% | 22,151 |
| 2025-01-08 | 2025-01-06 | 0.077 | 260,600 | +0 | 0.02% | 20,066 |
| 2025-01-07 | 2025-01-03 | 0.077 | 260,600 | +0 | 0.02% | 20,066 |
| 2025-01-06 | 2025-01-02 | 0.077 | 260,600 | +0 | 0.02% | 20,066 |
| 2025-01-03 | 2024-12-31 | 0.077 | 260,600 | +0 | 0.02% | 20,066 |
| 2025-01-02 | 2024-12-27 | 0.077 | 260,600 | +0 | 0.02% | 20,066 |
| 2024-12-30 | 2024-12-24 | 0.083 | 260,600 | +0 | 0.02% | 21,630 |
| 2024-12-27 | 2024-12-20 | 0.088 | 260,600 | +0 | 0.02% | 22,933 |
| 2024-12-23 | 2024-12-19 | 0.088 | 260,600 | +0 | 0.02% | 22,933 |
| 2024-12-20 | 2024-12-18 | 0.088 | 260,600 | +0 | 0.02% | 22,933 |
| 2024-12-19 | 2024-12-17 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-18 | 2024-12-16 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-17 | 2024-12-13 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-16 | 2024-12-12 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-13 | 2024-12-11 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-12 | 2024-12-10 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-11 | 2024-12-09 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-10 | 2024-12-06 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-09 | 2024-12-05 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-06 | 2024-12-04 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-05 | 2024-12-03 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-04 | 2024-12-02 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-03 | 2024-11-29 | 0.096 | 260,600 | +0 | 0.02% | 25,018 |
| 2024-12-02 | 2024-11-28 | 0.099 | 260,600 | +0 | 0.02% | 25,799 |
| 2024-11-29 | 2024-11-27 | 0.099 | 260,600 | +0 | 0.02% | 25,799 |
| 2024-11-28 | 2024-11-26 | 0.099 | 260,600 | +0 | 0.02% | 25,799 |
| 2024-11-27 | 2024-11-25 | 0.099 | 260,600 | +0 | 0.02% | 25,799 |
| 2024-11-26 | 2024-11-22 | 0.099 | 260,600 | +0 | 0.02% | 25,799 |
| 2024-11-25 | 2024-11-21 | 0.097 | 260,600 | +0 | 0.02% | 25,278 |
| 2024-11-22 | 2024-11-20 | 0.097 | 260,600 | +0 | 0.02% | 25,278 |
| 2024-11-21 | 2024-11-19 | 0.097 | 260,600 | +0 | 0.02% | 25,278 |
| 2024-11-20 | 2024-11-18 | 0.098 | 260,600 | +0 | 0.02% | 25,539 |
| 2024-11-19 | 2024-11-15 | 0.098 | 260,600 | +0 | 0.02% | 25,539 |
| 2024-11-18 | 2024-11-14 | 0.098 | 260,600 | +0 | 0.02% | 25,539 |
| 2024-11-15 | 2024-11-13 | 0.098 | 260,600 | +0 | 0.02% | 25,539 |
| 2024-11-14 | 2024-11-12 | 0.098 | 260,600 | +0 | 0.02% | 25,539 |
| 2024-11-13 | 2024-11-11 | 0.093 | 260,600 | +0 | 0.02% | 24,236 |
| 2024-11-12 | 2024-11-08 | 0.107 | 260,600 | +0 | 0.02% | 27,884 |
| 2024-11-11 | 2024-11-07 | 0.105 | 260,600 | +0 | 0.02% | 27,363 |
| 2024-11-08 | 2024-11-06 | 0.107 | 260,600 | +0 | 0.02% | 27,884 |
| 2024-11-07 | 2024-11-05 | 0.103 | 260,600 | +0 | 0.02% | 26,842 |
| 2024-11-06 | 2024-11-04 | 0.115 | 260,600 | +0 | 0.02% | 29,969 |
| 2024-11-05 | 2024-11-01 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2024-11-04 | 2024-10-31 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2024-11-01 | 2024-10-30 | 0.100 | 260,600 | +0 | 0.02% | 26,060 |
| 2024-10-31 | 2024-10-29 | 0.108 | 260,600 | +0 | 0.02% | 28,145 |
| 2024-10-30 | 2024-10-28 | 0.106 | 260,600 | +0 | 0.02% | 27,624 |
| 2024-10-29 | 2024-10-25 | 0.111 | 260,600 | +0 | 0.02% | 28,927 |
| 2024-10-28 | 2024-10-24 | 0.139 | 260,600 | +0 | 0.02% | 36,223 |
| 2024-10-25 | 2024-10-23 | 0.139 | 260,600 | +0 | 0.02% | 36,223 |
| 2024-10-24 | 2024-10-22 | 0.139 | 260,600 | +0 | 0.02% | 36,223 |
| 2024-10-23 | 2024-10-21 | 0.139 | 260,600 | +0 | 0.02% | 36,223 |
| 2024-10-22 | 2024-10-18 | 0.139 | 260,600 | +0 | 0.02% | 36,223 |
| 2024-10-21 | 2024-10-17 | 0.140 | 260,600 | +0 | 0.02% | 36,484 |
| 2024-10-18 | 2024-10-16 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-10-17 | 2024-10-15 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-10-16 | 2024-10-14 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-10-15 | 2024-10-10 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-10-14 | 2024-10-09 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-10-10 | 2024-10-08 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-10-09 | 2024-10-07 | 0.143 | 260,600 | +0 | 0.02% | 37,266 |
| 2024-10-08 | 2024-10-04 | 0.142 | 260,600 | +0 | 0.02% | 37,005 |
| 2024-10-07 | 2024-10-03 | 0.143 | 260,600 | +0 | 0.02% | 37,266 |
| 2024-10-04 | 2024-10-02 | 0.143 | 260,600 | +0 | 0.02% | 37,266 |
| 2024-10-03 | 2024-09-30 | 0.143 | 260,600 | +0 | 0.02% | 37,266 |
| 2024-10-02 | 2024-09-27 | 0.143 | 260,600 | +0 | 0.02% | 37,266 |
| 2024-09-30 | 2024-09-26 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-09-27 | 2024-09-25 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-09-26 | 2024-09-24 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-09-25 | 2024-09-23 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-09-24 | 2024-09-20 | 0.146 | 260,600 | +0 | 0.02% | 38,048 |
| 2024-09-23 | 2024-09-19 | 0.142 | 260,600 | +0 | 0.02% | 37,005 |
| 2024-09-20 | 2024-09-17 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-09-19 | 2024-09-16 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-09-17 | 2024-09-13 | 0.129 | 260,600 | +0 | 0.02% | 33,617 |
| 2024-09-16 | 2024-09-12 | 0.129 | 260,600 | +0 | 0.02% | 33,617 |
| 2024-09-13 | 2024-09-11 | 0.129 | 260,600 | +0 | 0.02% | 33,617 |
| 2024-09-12 | 2024-09-10 | 0.129 | 260,600 | +0 | 0.02% | 33,617 |
| 2024-09-11 | 2024-09-09 | 0.129 | 260,600 | +0 | 0.02% | 33,617 |
| 2024-09-10 | 2024-09-05 | 0.127 | 260,600 | +0 | 0.02% | 33,096 |
| 2024-09-09 | 2024-09-04 | 0.127 | 260,600 | +0 | 0.02% | 33,096 |
| 2024-09-05 | 2024-09-03 | 0.127 | 260,600 | +0 | 0.02% | 33,096 |
| 2024-09-04 | 2024-09-02 | 0.127 | 260,600 | +0 | 0.02% | 33,096 |
| 2024-09-03 | 2024-08-30 | 0.125 | 260,600 | +0 | 0.02% | 32,575 |
| 2024-09-02 | 2024-08-29 | 0.144 | 260,600 | +0 | 0.02% | 37,526 |
| 2024-08-30 | 2024-08-28 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-29 | 2024-08-27 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-28 | 2024-08-26 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-27 | 2024-08-23 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-26 | 2024-08-22 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-23 | 2024-08-21 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-22 | 2024-08-20 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-21 | 2024-08-19 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-20 | 2024-08-16 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-19 | 2024-08-15 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-16 | 2024-08-14 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-15 | 2024-08-13 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-14 | 2024-08-12 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-13 | 2024-08-09 | 0.123 | 260,600 | +0 | 0.02% | 32,054 |
| 2024-08-12 | 2024-08-08 | 0.127 | 260,600 | +0 | 0.02% | 33,096 |
| 2024-08-09 | 2024-08-07 | 0.109 | 260,600 | +0 | 0.02% | 28,405 |
| 2024-08-08 | 2024-08-06 | 0.125 | 260,600 | +0 | 0.02% | 32,575 |
| 2024-08-07 | 2024-08-05 | 0.109 | 260,600 | +0 | 0.02% | 28,405 |
| 2024-08-06 | 2024-08-02 | 0.109 | 260,600 | +0 | 0.02% | 28,405 |
| 2024-08-05 | 2024-08-01 | 0.107 | 260,600 | +0 | 0.02% | 27,884 |
| 2024-08-02 | 2024-07-31 | 0.108 | 260,600 | +0 | 0.02% | 28,145 |
| 2024-08-01 | 2024-07-30 | 0.108 | 260,600 | +0 | 0.02% | 28,145 |
| 2024-07-31 | 2024-07-29 | 0.120 | 260,600 | +0 | 0.02% | 31,272 |
| 2024-07-30 | 2024-07-26 | 0.126 | 260,600 | +0 | 0.02% | 32,836 |
| 2024-07-29 | 2024-07-25 | 0.128 | 260,600 | +0 | 0.02% | 33,357 |
| 2024-07-26 | 2024-07-24 | 0.128 | 260,600 | +0 | 0.02% | 33,357 |
| 2024-07-25 | 2024-07-23 | 0.152 | 260,600 | +0 | 0.02% | 39,611 |
| 2024-07-24 | 2024-07-22 | 0.152 | 260,600 | +0 | 0.02% | 39,611 |
| 2024-07-23 | 2024-07-19 | 0.152 | 260,600 | +0 | 0.02% | 39,611 |
| 2024-07-22 | 2024-07-18 | 0.152 | 260,600 | +0 | 0.02% | 39,611 |
| 2024-07-19 | 2024-07-17 | 0.160 | 260,600 | +0 | 0.02% | 41,696 |
| 2024-07-18 | 2024-07-16 | 0.150 | 260,600 | +0 | 0.02% | 39,090 |
| 2024-07-17 | 2024-07-15 | 0.160 | 260,600 | +0 | 0.02% | 41,696 |
| 2024-07-16 | 2024-07-12 | 0.155 | 260,600 | +0 | 0.02% | 40,393 |
| 2024-07-15 | 2024-07-11 | 0.132 | 260,600 | +0 | 0.02% | 34,399 |
| 2024-07-12 | 2024-07-10 | 0.132 | 260,600 | +0 | 0.02% | 34,399 |
| 2024-07-11 | 2024-07-09 | 0.132 | 260,600 | +0 | 0.02% | 34,399 |
| 2024-07-10 | 2024-07-08 | 0.132 | 260,600 | +0 | 0.02% | 34,399 |
| 2024-07-09 | 2024-07-05 | 0.132 | 260,600 | +0 | 0.02% | 34,399 |
| 2024-07-08 | 2024-07-04 | 0.132 | 260,600 | +0 | 0.02% | 34,399 |
| 2024-07-05 | 2024-07-03 | 0.131 | 260,600 | +0 | 0.02% | 34,139 |
| 2024-07-04 | 2024-07-02 | 0.131 | 260,600 | +0 | 0.02% | 34,139 |
| 2024-07-03 | 2024-06-28 | 0.129 | 260,600 | +0 | 0.02% | 33,617 |
| 2024-07-02 | 2024-06-27 | 0.128 | 260,600 | +0 | 0.02% | 33,357 |
| 2024-06-28 | 2024-06-26 | 0.126 | 260,600 | +0 | 0.02% | 32,836 |
| 2024-06-27 | 2024-06-25 | 0.126 | 260,600 | +0 | 0.02% | 32,836 |
| 2024-06-26 | 2024-06-24 | 0.126 | 260,600 | +0 | 0.02% | 32,836 |
| 2024-06-25 | 2024-06-21 | 0.127 | 260,600 | +0 | 0.02% | 33,096 |
| 2024-06-24 | 2024-06-20 | 0.127 | 260,600 | +0 | 0.02% | 33,096 |
| 2024-06-21 | 2024-06-19 | 0.127 | 260,600 | +0 | 0.02% | 33,096 |
| 2024-06-20 | 2024-06-18 | 0.126 | 260,600 | +0 | 0.02% | 32,836 |
| 2024-06-19 | 2024-06-17 | 0.150 | 260,600 | +0 | 0.02% | 39,090 |
| 2024-06-18 | 2024-06-14 | 0.150 | 260,600 | +0 | 0.02% | 39,090 |
| 2024-06-17 | 2024-06-13 | 0.150 | 260,600 | +0 | 0.02% | 39,090 |
| 2024-06-14 | 2024-06-12 | 0.150 | 260,600 | +0 | 0.02% | 39,090 |
| 2024-06-13 | 2024-06-11 | 0.156 | 260,600 | +0 | 0.02% | 40,654 |
| 2024-06-12 | 2024-06-07 | 0.158 | 260,600 | +0 | 0.02% | 41,175 |
| 2024-06-11 | 2024-06-06 | 0.161 | 260,600 | -20 | 0.02% | 41,957 |
| 2023-12-07 | 2023-12-05 | 0.079 | 260,620 | +10,000 | 0.02% | 20,589 |
| 2023-05-24 | 2023-05-22 | 0.133 | 250,620 | +9,398 | 0.05% | 33,329 |
| 2023-04-11 | 2023-04-04 | 0.136 | 241,222 | -19,250 | 0.05% | 32,831 |
| 2022-04-27 | 2022-04-25 | 0.218 | 260,472 | -7,700 | 0.05% | 56,830 |
| 2022-04-13 | 2022-04-11 | 0.229 | 268,172 | -48,125 | 0.06% | 61,296 |
| 2022-04-12 | 2022-04-08 | 0.237 | 316,297 | -38,500 | 0.07% | 74,925 |
| 2021-08-18 | 2021-08-16 | 0.416 | 354,797 | -9,625 | 0.07% | 147,448 |
| 2021-07-21 | 2021-07-19 | 0.431 | 364,422 | +78,925 | 0.08% | 157,127 |
| 2021-07-05 | 2021-06-30 | 0.421 | 285,497 | -38,500 | 0.09% | 120,131 |
| 2021-06-15 | 2021-06-10 | 0.401 | 323,997 | +2,512 | 0.10% | 129,960 |
| 2021-06-11 | 2021-06-09 | 0.392 | 321,485 | -30,982 | 0.10% | 125,883 |
| 2021-04-26 | 2021-04-22 | 0.478 | 352,467 | +2,303 | 0.10% | 168,310 |
| 2020-08-25 | 2020-08-21 | 0.420 | 350,164 | +628 | 0.10% | 147,145 |
| 2020-05-25 | 2020-05-21 | 0.583 | 349,536 | +144,497 | 0.10% | 203,630 |
| 2020-01-06 | 2020-01-02 | 0.764 | 205,039 | +47,119 | 0.06% | 156,656 |
| 2020-01-03 | 2019-12-31 | 0.735 | 157,920 | +46,071 | 0.05% | 116,131 |
| 2020-01-02 | 2019-12-27 | 0.735 | 111,849 | +57,589 | 0.03% | 82,252 |
| 2019-10-31 | 2019-10-29 | 0.630 | 54,260 | -20,732 | 0.02% | 34,201 |
| 2019-09-13 | 2019-09-11 | 0.688 | 74,992 | -47,118 | 0.02% | 51,567 |
| 2019-09-12 | 2019-09-10 | 0.688 | 122,110 | +47,118 | 0.04% | 83,966 |
| 2019-08-30 | 2019-08-28 | 0.860 | 74,992 | -628 | 0.02% | 64,458 |
| 2017-09-22 | 2017-09-20 | 1.222 | 75,620 | +628 | 0.02% | 92,442 |
| 2017-09-18 | 2017-09-14 | 1.261 | 74,992 | -1,047 | 0.02% | 94,539 |
| 2017-06-20 | 2017-06-16 | 1.280 | 76,039 | +210 | 0.06% | 97,311 |
| 2017-06-19 | 2017-06-15 | 1.420 | 75,829 | -11,884 | 0.06% | 107,686 |
| 2017-06-14 | 2017-06-12 | 1.635 | 87,713 | +24,223 | 0.06% | 143,391 |
| 2017-06-08 | 2017-06-06 | 1.759 | 63,490 | -36,335 | 0.04% | 111,655 |
| 2017-06-07 | 2017-06-05 | 1.750 | 99,825 | +36,335 | 0.06% | 174,731 |
| 2017-05-23 | 2017-05-19 | 1.684 | 63,490 | +23,739 | 0.04% | 106,937 |
| 2017-05-04 | 2017-04-28 | 1.618 | 39,751 | +25,435 | 0.03% | 64,328 |
| 2017-03-30 | 2017-03-28 | 1.676 | 14,316 | -10,658 | 0.01% | 23,995 |
| 2017-03-21 | 2017-03-17 | 1.717 | 24,974 | -100,528 | 0.02% | 42,889 |
| 2017-03-20 | 2017-03-16 | 1.717 | 125,502 | +100,528 | 0.08% | 215,530 |
| 2017-03-13 | 2017-03-09 | 1.651 | 24,974 | -16,957 | 0.02% | 41,239 |
| 2017-02-16 | 2017-02-14 | 1.651 | 41,931 | -51,111 | 0.03% | 69,240 |
| 2017-02-07 | 2017-02-03 | 1.643 | 93,042 | +13,323 | 0.06% | 152,871 |
| 2017-01-24 | 2017-01-20 | 1.676 | 79,719 | +16,956 | 0.05% | 133,614 |
| 2017-01-18 | 2017-01-16 | 1.593 | 62,763 | +48,447 | 0.04% | 100,013 |
| 2016-12-16 | 2016-12-14 | 1.569 | 14,316 | -103,919 | 0.01% | 22,458 |
| 2016-12-15 | 2016-12-13 | 1.593 | 118,235 | +103,919 | 0.07% | 188,407 |
| 2016-10-28 | 2016-10-26 | 1.552 | 14,316 | -48,447 | 0.01% | 22,222 |
| 2016-10-07 | 2016-10-05 | 1.932 | 62,763 | -36,577 | 0.04% | 121,259 |
| 2016-10-04 | 2016-09-30 | 1.982 | 99,340 | +36,577 | 0.06% | 196,847 |
| 2016-09-09 | 2016-09-07 | 2.353 | 62,763 | +48,447 | 0.04% | 147,687 |
| 2016-06-03 | 2016-06-01 | 3.179 | 14,316 | -12,112 | 0.01% | 45,507 |
| 2016-05-31 | 2016-05-27 | 3.303 | 26,428 | +12,112 | 0.02% | 87,281 |
| 2016-03-10 | 2016-03-08 | 5.614 | 14,316 | -96,894 | 0.01% | 80,376 |
| 2016-03-08 | 2016-03-04 | 6.192 | 111,210 | -5,571 | 0.08% | 688,651 |
| 2016-03-07 | 2016-03-03 | 6.275 | 116,781 | +5,571 | 0.08% | 732,791 |
| 2016-03-04 | 2016-03-02 | 5.780 | 111,210 | -3,149 | 0.08% | 642,741 |
| 2016-02-17 | 2016-02-15 | 4.541 | 114,359 | -12,596 | 0.08% | 519,311 |
| 2016-02-03 | 2016-02-01 | 4.541 | 126,955 | -1,453 | 0.09% | 576,510 |
| 2015-12-09 | 2015-12-07 | 4.871 | 128,408 | -24,224 | 0.10% | 625,516 |
| 2015-11-26 | 2015-11-24 | 4.128 | 152,632 | +11,870 | 0.12% | 630,100 |
| 2015-11-25 | 2015-11-23 | 4.046 | 140,762 | +6,055 | 0.11% | 569,476 |
| 2015-11-23 | 2015-11-19 | 4.087 | 134,707 | +7,994 | 0.11% | 550,541 |
| 2015-09-25 | 2015-09-23 | 2.972 | 126,713 | -7,267 | 0.10% | 376,632 |
| 2015-09-21 | 2015-09-17 | 2.890 | 133,980 | +7,267 | 0.11% | 387,170 |
| 2015-08-14 | 2015-08-12 | 2.890 | 126,713 | -1,938 | 0.10% | 366,170 |
| 2015-07-31 | 2015-07-29 | 3.261 | 128,651 | +1,938 | 0.11% | 419,570 |
| 2015-07-29 | 2015-07-27 | 3.014 | 126,713 | -12,112 | 0.10% | 381,863 |
| 2015-07-28 | 2015-07-24 | 3.096 | 138,825 | +12,112 | 0.11% | 429,826 |
| 2015-07-24 | 2015-07-22 | 3.550 | 126,713 | -24,466 | 0.10% | 449,867 |
| 2015-07-23 | 2015-07-21 | 3.261 | 151,179 | -38,757 | 0.12% | 493,041 |
| 2015-07-14 | 2015-07-10 | 2.972 | 189,936 | +53,534 | 0.16% | 564,552 |
| 2015-06-30 | 2015-06-26 | 4.541 | 136,402 | +9,689 | 0.11% | 619,409 |
| 2015-06-29 | 2015-06-25 | 4.706 | 126,713 | -3,633 | 0.10% | 596,335 |
| 2015-06-23 | 2015-06-19 | 5.036 | 130,346 | -7,510 | 0.11% | 656,480 |
| 2015-06-22 | 2015-06-18 | 4.954 | 137,856 | +7,510 | 0.11% | 682,922 |
| 2015-06-19 | 2015-06-17 | 5.367 | 130,346 | -9,690 | 0.11% | 699,528 |
| 2015-06-18 | 2015-06-16 | 5.119 | 140,036 | +13,323 | 0.12% | 716,845 |
| 2015-06-17 | 2015-06-15 | 4.954 | 126,713 | -140,011 | 0.10% | 627,721 |
| 2015-06-16 | 2015-06-12 | 4.128 | 266,724 | -19,864 | 0.22% | 1,101,099 |
| 2015-06-15 | 2015-06-11 | 3.839 | 286,588 | -1,695 | 0.24% | 1,100,285 |
| 2015-06-11 | 2015-06-09 | 4.376 | 288,283 | +4,602 | 0.24% | 1,261,505 |
| 2015-06-10 | 2015-06-08 | 3.881 | 283,681 | +21,801 | 0.23% | 1,100,835 |
| 2015-06-08 | 2015-06-04 | 3.715 | 261,880 | +71,217 | 0.22% | 972,991 |
| 2015-06-04 | 2015-06-02 | 4.376 | 190,663 | +171,018 | 0.16% | 834,327 |
| 2015-06-02 | 2015-05-29 | 3.798 | 19,645 | -26,404 | 0.02% | 74,611 |
| 2015-05-22 | 2015-05-20 | 3.344 | 46,049 | -9,689 | 0.04% | 153,982 |
| 2015-05-18 | 2015-05-14 | 3.220 | 55,738 | -4,845 | 0.05% | 179,478 |
| 2015-05-11 | 2015-05-07 | 3.261 | 60,583 | +7,267 | 0.05% | 197,580 |
| 2015-05-05 | 2015-04-30 | 3.550 | 53,316 | +24,950 | 0.05% | 189,287 |
| 2015-05-04 | 2015-04-29 | 3.839 | 28,366 | -4,360 | 0.03% | 108,904 |
| 2015-04-30 | 2015-04-28 | 2.931 | 32,726 | +14,534 | 0.03% | 95,921 |
| 2015-04-27 | 2015-04-23 | 3.055 | 18,192 | -9,689 | 0.02% | 55,575 |
| 2015-04-24 | 2015-04-22 | 2.807 | 27,881 | -36,335 | 0.03% | 78,267 |
| 2015-04-23 | 2015-04-21 | 2.683 | 64,216 | +8,478 | 0.06% | 172,314 |
| 2015-04-16 | 2015-04-14 | 2.642 | 55,738 | +1,211 | 0.06% | 147,264 |
| 2015-03-17 | 2015-03-13 | 2.972 | 54,527 | +15,745 | 0.05% | 162,072 |
| 2015-03-10 | 2015-03-06 | 2.890 | 38,782 | +1,696 | 0.04% | 112,071 |
| 2015-02-05 | 2015-02-03 | 3.096 | 37,086 | +9,689 | 0.04% | 114,825 |
| 2015-01-22 | 2015-01-20 | 3.179 | 27,397 | +9,690 | 0.03% | 87,088 |
| 2015-01-09 | 2015-01-07 | 3.468 | 17,707 | -2,423 | 0.02% | 61,403 |
| 2014-11-24 | 2014-11-20 | 4.211 | 20,130 | +7,267 | 0.02% | 84,763 |
| 2014-11-21 | 2014-11-19 | 4.541 | 12,863 | +7,267 | 0.01% | 58,412 |
| 2014-11-20 | 2014-11-18 | 4.954 | 5,596 | -14,534 | 0.01% | 27,722 |
| 2014-11-19 | 2014-11-17 | 5.036 | 20,130 | +14,534 | 0.02% | 101,384 |
| 2014-11-12 | 2014-11-10 | 4.871 | 5,596 | -8,478 | 0.01% | 27,260 |
| 2014-11-10 | 2014-11-06 | 4.954 | 14,074 | +8,478 | 0.01% | 69,721 |
| 2014-09-04 | 2014-09-02 | 5.284 | 5,596 | -7,024 | 0.01% | 29,570 |
| 2014-09-03 | 2014-09-01 | 5.449 | 12,620 | +7,024 | 0.01% | 68,770 |
| 2014-07-23 | 2014-07-21 | 7.183 | 5,596 | -4,844 | 0.01% | 40,197 |
| 2014-07-22 | 2014-07-18 | 7.018 | 10,440 | -30,280 | 0.01% | 73,268 |
| 2014-07-21 | 2014-07-17 | 7.348 | 40,720 | -7,509 | 0.04% | 299,221 |
| 2014-07-18 | 2014-07-16 | 6.440 | 48,229 | +45,056 | 0.05% | 310,597 |
| 2014-07-16 | 2014-07-14 | 4.954 | 3,173 | -2,423 | 0.00% | 15,719 |
| 2014-03-18 | 2014-03-14 | 3.674 | 5,596 | +1,454 | 0.01% | 20,560 |
| 2013-12-17 | 2013-12-13 | 3.963 | 4,142 | +2,422 | 0.00% | 16,415 |
| 2013-06-03 | 2013-05-30 | 4.376 | 1,720 | +969 | 0.00% | 7,527 |
| 2012-11-08 | 2012-11-06 | 6.853 | 751 | +485 | 0.00% | 5,147 |
| 2012-10-26 | 2012-10-24 | 7.018 | 266 | -7,994 | 0.00% | 1,867 |
| 2012-10-19 | 2012-10-17 | 7.101 | 8,260 | -13,808 | 0.01% | 58,651 |
| 2012-10-17 | 2012-10-15 | 7.266 | 22,068 | -6,055 | 0.02% | 160,339 |
| 2012-10-10 | 2012-10-08 | 7.513 | 28,123 | +27,857 | 0.03% | 211,299 |
| 2012-05-25 | 2012-05-23 | 12.220 | 266 | -21,802 | 0.00% | 3,250 |
| 2012-05-24 | 2012-05-22 | 12.798 | 22,068 | +21,802 | 0.02% | 282,416 |
| 2011-12-30 | 2011-12-28 | 15.687 | 266 | +24 | 0.00% | 4,173 |
| 2011-12-22 | 2011-12-20 | 16.018 | 242 | -1,454 | 0.00% | 3,876 |
| 2011-12-21 | 2011-12-19 | 16.595 | 1,696 | +1,454 | 0.00% | 28,146 |
| 2011-11-22 | 2011-11-18 | 18.329 | 242 | +242 | 0.00% | 4,436 |
| 2011-08-09 | 2011-08-05 | 25.182 | 0 | -242 | ||
| 2011-07-06 | 2011-07-04 | 24.687 | 242 | +242 | 0.00% | 5,974 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy