History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-10-13 | 2025-10-09 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-10-10 | 2025-10-08 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-10-09 | 2025-10-06 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-10-06 | 2025-10-02 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-10-03 | 2025-09-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-10-02 | 2025-09-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-30 | 2025-09-26 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-29 | 2025-09-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-26 | 2025-09-24 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-25 | 2025-09-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-24 | 2025-09-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-23 | 2025-09-19 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-22 | 2025-09-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-19 | 2025-09-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-18 | 2025-09-16 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-17 | 2025-09-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-16 | 2025-09-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-15 | 2025-09-11 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-12 | 2025-09-10 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-11 | 2025-09-09 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-10 | 2025-09-08 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-09 | 2025-09-05 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-08 | 2025-09-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-05 | 2025-09-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-04 | 2025-09-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-03 | 2025-09-01 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-02 | 2025-08-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-09-01 | 2025-08-28 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-29 | 2025-08-27 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-28 | 2025-08-26 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-27 | 2025-08-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-26 | 2025-08-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-25 | 2025-08-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-22 | 2025-08-20 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-21 | 2025-08-19 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-20 | 2025-08-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-19 | 2025-08-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-18 | 2025-08-14 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-15 | 2025-08-13 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-14 | 2025-08-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-13 | 2025-08-11 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-12 | 2025-08-08 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-11 | 2025-08-07 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-08 | 2025-08-06 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-07 | 2025-08-05 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-06 | 2025-08-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-05 | 2025-08-01 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-04 | 2025-07-31 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-08-01 | 2025-07-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-31 | 2025-07-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-30 | 2025-07-28 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-29 | 2025-07-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-28 | 2025-07-24 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-25 | 2025-07-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-24 | 2025-07-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-23 | 2025-07-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-22 | 2025-07-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-21 | 2025-07-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-18 | 2025-07-16 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-17 | 2025-07-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-16 | 2025-07-14 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-15 | 2025-07-11 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-14 | 2025-07-10 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-11 | 2025-07-09 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-10 | 2025-07-08 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-09 | 2025-07-07 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-08 | 2025-07-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-07 | 2025-07-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-04 | 2025-07-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-03 | 2025-06-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-07-02 | 2025-06-27 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-30 | 2025-06-26 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-27 | 2025-06-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-26 | 2025-06-24 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-25 | 2025-06-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-24 | 2025-06-20 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-23 | 2025-06-19 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-20 | 2025-06-18 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-19 | 2025-06-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-18 | 2025-06-16 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-17 | 2025-06-13 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-16 | 2025-06-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-13 | 2025-06-11 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-12 | 2025-06-10 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-11 | 2025-06-09 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-10 | 2025-06-06 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-09 | 2025-06-05 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-06 | 2025-06-04 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-05 | 2025-06-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-04 | 2025-06-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-03 | 2025-05-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-06-02 | 2025-05-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-30 | 2025-05-28 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-29 | 2025-05-27 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-28 | 2025-05-26 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-27 | 2025-05-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-26 | 2025-05-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-23 | 2025-05-21 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-22 | 2025-05-20 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-21 | 2025-05-19 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-20 | 2025-05-16 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-19 | 2025-05-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-16 | 2025-05-14 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-15 | 2025-05-13 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-14 | 2025-05-12 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-13 | 2025-05-09 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-12 | 2025-05-08 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-09 | 2025-05-07 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-08 | 2025-05-06 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-07 | 2025-05-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-06 | 2025-04-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-05-02 | 2025-04-29 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-30 | 2025-04-28 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-29 | 2025-04-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-28 | 2025-04-24 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-25 | 2025-04-23 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-24 | 2025-04-22 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-23 | 2025-04-17 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-22 | 2025-04-16 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-17 | 2025-04-15 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-16 | 2025-04-14 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-15 | 2025-04-11 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-14 | 2025-04-10 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-11 | 2025-04-09 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-10 | 2025-04-08 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-09 | 2025-04-07 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-08 | 2025-04-03 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-07 | 2025-04-02 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-03 | 2025-04-01 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-02 | 2025-03-31 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-04-01 | 2025-03-28 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-24 | 2025-03-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-21 | 2025-03-19 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-03-20 | 2025-03-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-03-12 | 2025-03-10 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-11 | 2025-03-07 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-10 | 2025-03-06 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-03-07 | 2025-03-05 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-06 | 2025-03-04 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-05 | 2025-03-03 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-04 | 2025-02-28 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2025-03-03 | 2025-02-27 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-28 | 2025-02-26 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-27 | 2025-02-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-26 | 2025-02-24 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-25 | 2025-02-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-24 | 2025-02-20 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-21 | 2025-02-19 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-20 | 2025-02-18 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-19 | 2025-02-17 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-02-11 | 2025-02-07 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-10 | 2025-02-06 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-07 | 2025-02-05 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-06 | 2025-02-04 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-05 | 2025-02-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-04 | 2025-01-28 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-03 | 2025-01-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-01-27 | 2025-01-23 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-01-24 | 2025-01-22 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-01-23 | 2025-01-21 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-01-22 | 2025-01-20 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-01-07 | 2025-01-03 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-01-06 | 2025-01-02 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-01-03 | 2024-12-31 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2025-01-02 | 2024-12-27 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-12-30 | 2024-12-24 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-12-27 | 2024-12-20 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-12-23 | 2024-12-19 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-12-20 | 2024-12-18 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2024-12-19 | 2024-12-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-18 | 2024-12-16 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-17 | 2024-12-13 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-16 | 2024-12-12 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-13 | 2024-12-11 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-12 | 2024-12-10 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-11 | 2024-12-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-10 | 2024-12-06 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-09 | 2024-12-05 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-06 | 2024-12-04 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-05 | 2024-12-03 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-04 | 2024-12-02 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-03 | 2024-11-29 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-12-02 | 2024-11-28 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-11-29 | 2024-11-27 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-11-28 | 2024-11-26 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-11-27 | 2024-11-25 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-11-26 | 2024-11-22 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2024-11-25 | 2024-11-21 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-11-22 | 2024-11-20 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-11-21 | 2024-11-19 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2024-11-20 | 2024-11-18 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-11-19 | 2024-11-15 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-11-18 | 2024-11-14 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-11-15 | 2024-11-13 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-11-14 | 2024-11-12 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2024-11-13 | 2024-11-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-11-12 | 2024-11-08 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-11-11 | 2024-11-07 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-11-07 | 2024-11-05 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-11-06 | 2024-11-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2024-11-05 | 2024-11-01 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-10-30 | 2024-10-28 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2024-10-29 | 2024-10-25 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2024-10-28 | 2024-10-24 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-25 | 2024-10-23 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-24 | 2024-10-22 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-23 | 2024-10-21 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-22 | 2024-10-18 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2024-10-21 | 2024-10-17 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-17 | 2024-10-15 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-16 | 2024-10-14 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-15 | 2024-10-10 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-14 | 2024-10-09 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-10 | 2024-10-08 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-09 | 2024-10-07 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-10-08 | 2024-10-04 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-10-07 | 2024-10-03 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-10-04 | 2024-10-02 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-10-03 | 2024-09-30 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-10-02 | 2024-09-27 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-09-30 | 2024-09-26 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-09-27 | 2024-09-25 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-09-26 | 2024-09-24 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-09-25 | 2024-09-23 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-09-24 | 2024-09-20 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-09-23 | 2024-09-19 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2024-09-20 | 2024-09-17 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-09-19 | 2024-09-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-09-17 | 2024-09-13 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-09-16 | 2024-09-12 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-09-13 | 2024-09-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-09-12 | 2024-09-10 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-09-11 | 2024-09-09 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-09-10 | 2024-09-05 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-09 | 2024-09-04 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-05 | 2024-09-03 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-04 | 2024-09-02 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-09-03 | 2024-08-30 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-08-30 | 2024-08-28 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-29 | 2024-08-27 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-28 | 2024-08-26 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-27 | 2024-08-23 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-26 | 2024-08-22 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-23 | 2024-08-21 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-22 | 2024-08-20 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-21 | 2024-08-19 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-20 | 2024-08-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-19 | 2024-08-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-16 | 2024-08-14 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-15 | 2024-08-13 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-14 | 2024-08-12 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-13 | 2024-08-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2024-08-12 | 2024-08-08 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-08-09 | 2024-08-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-08-08 | 2024-08-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-08-06 | 2024-08-02 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2024-08-05 | 2024-08-01 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2024-08-02 | 2024-07-31 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-08-01 | 2024-07-30 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-07-31 | 2024-07-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-07-29 | 2024-07-25 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-07-26 | 2024-07-24 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-07-25 | 2024-07-23 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-07-24 | 2024-07-22 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-07-23 | 2024-07-19 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-07-22 | 2024-07-18 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2024-07-19 | 2024-07-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-07-16 | 2024-07-12 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2024-07-15 | 2024-07-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-12 | 2024-07-10 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-11 | 2024-07-09 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-10 | 2024-07-08 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-09 | 2024-07-05 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-08 | 2024-07-04 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-07-05 | 2024-07-03 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-07-04 | 2024-07-02 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2024-07-03 | 2024-06-28 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2024-07-02 | 2024-06-27 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2024-06-28 | 2024-06-26 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-27 | 2024-06-25 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-26 | 2024-06-24 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-25 | 2024-06-21 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-06-24 | 2024-06-20 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-06-21 | 2024-06-19 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2024-06-20 | 2024-06-18 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2024-06-19 | 2024-06-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-06-12 | 2024-06-07 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-06-11 | 2024-06-06 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-06-07 | 2024-06-05 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-06-06 | 2024-06-04 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-06-05 | 2024-06-03 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-06-04 | 2024-05-31 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-06-03 | 2024-05-30 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-31 | 2024-05-29 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-30 | 2024-05-28 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-05-29 | 2024-05-27 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-05-28 | 2024-05-24 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-05-27 | 2024-05-23 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-05-24 | 2024-05-22 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-05-23 | 2024-05-21 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-05-22 | 2024-05-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-05-21 | 2024-05-17 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-05-20 | 2024-05-16 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-05-17 | 2024-05-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-05-16 | 2024-05-13 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-14 | 2024-05-10 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-13 | 2024-05-09 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-05-10 | 2024-05-08 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-05-09 | 2024-05-07 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-05-08 | 2024-05-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-05-03 | 2024-04-30 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-05-02 | 2024-04-29 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-04-30 | 2024-04-26 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-04-29 | 2024-04-25 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2024-04-26 | 2024-04-24 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2024-04-24 | 2024-04-22 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2024-04-19 | 2024-04-17 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2024-04-18 | 2024-04-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2024-04-17 | 2024-04-15 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-04-16 | 2024-04-12 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-15 | 2024-04-11 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-12 | 2024-04-10 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-11 | 2024-04-09 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-10 | 2024-04-08 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-09 | 2024-04-05 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-08 | 2024-04-03 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-05 | 2024-04-02 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-03 | 2024-03-28 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-04-02 | 2024-03-27 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-03-28 | 2024-03-26 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-03-27 | 2024-03-25 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-03-26 | 2024-03-22 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-03-25 | 2024-03-21 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-22 | 2024-03-20 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-21 | 2024-03-19 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-20 | 2024-03-18 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-19 | 2024-03-15 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-18 | 2024-03-14 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-15 | 2024-03-13 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-14 | 2024-03-12 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-13 | 2024-03-11 | 0.035 | 12,000 | +0 | 0.00% | 420 |
| 2024-03-12 | 2024-03-08 | 0.036 | 12,000 | +0 | 0.00% | 432 |
| 2024-03-11 | 2024-03-07 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-03-08 | 2024-03-06 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-03-07 | 2024-03-05 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-06 | 2024-03-04 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-05 | 2024-03-01 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-04 | 2024-02-29 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-03-01 | 2024-02-28 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-29 | 2024-02-27 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-28 | 2024-02-26 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-22 | 2024-02-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-20 | 2024-02-16 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-19 | 2024-02-15 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-16 | 2024-02-14 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2024-02-15 | 2024-02-09 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-02-14 | 2024-02-07 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-02-08 | 2024-02-06 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-02-07 | 2024-02-05 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-02-06 | 2024-02-02 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-05 | 2024-02-01 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-02 | 2024-01-31 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-25 | 2024-01-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-24 | 2024-01-22 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-23 | 2024-01-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-22 | 2024-01-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-01-19 | 2024-01-17 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-01-18 | 2024-01-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-01-17 | 2024-01-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-01-16 | 2024-01-12 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-15 | 2024-01-11 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-12 | 2024-01-10 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-01-11 | 2024-01-09 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-01-10 | 2024-01-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-01-08 | 2024-01-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-01-05 | 2024-01-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-01-04 | 2024-01-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-01-03 | 2023-12-29 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-01-02 | 2023-12-28 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-29 | 2023-12-27 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-28 | 2023-12-22 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-27 | 2023-12-21 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-22 | 2023-12-20 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-21 | 2023-12-19 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-12-20 | 2023-12-18 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-12-19 | 2023-12-15 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-12-18 | 2023-12-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-12-15 | 2023-12-13 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-12-14 | 2023-12-12 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2023-12-13 | 2023-12-11 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-12-12 | 2023-12-08 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-12-11 | 2023-12-07 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-12-08 | 2023-12-06 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-12-07 | 2023-12-05 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-12-06 | 2023-12-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-12-05 | 2023-12-01 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-12-01 | 2023-11-29 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-11-30 | 2023-11-28 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-11-28 | 2023-11-24 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-11-27 | 2023-11-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-11-24 | 2023-11-22 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-11-23 | 2023-11-21 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-11-22 | 2023-11-20 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-11-21 | 2023-11-17 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-11-20 | 2023-11-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-11-17 | 2023-11-15 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-11-16 | 2023-11-14 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-11-15 | 2023-11-13 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2023-11-14 | 2023-11-10 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-11-13 | 2023-11-09 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-11-10 | 2023-11-08 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-11-09 | 2023-11-07 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-11-08 | 2023-11-06 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-11-07 | 2023-11-03 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-11-06 | 2023-11-02 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-11-03 | 2023-11-01 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-11-02 | 2023-10-31 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-11-01 | 2023-10-30 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-10-31 | 2023-10-27 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-10-30 | 2023-10-26 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-10-27 | 2023-10-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-10-24 | 2023-10-19 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-10-20 | 2023-10-18 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-19 | 2023-10-17 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-10-18 | 2023-10-16 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-10-16 | 2023-10-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-10-13 | 2023-10-11 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-10-10 | 2023-10-06 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-10-09 | 2023-10-05 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-10-06 | 2023-10-04 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-10-05 | 2023-10-03 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-10-04 | 2023-09-29 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-10-03 | 2023-09-28 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-09-29 | 2023-09-27 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-09-28 | 2023-09-26 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-09-27 | 2023-09-25 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-09-26 | 2023-09-22 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2023-09-25 | 2023-09-21 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-09-22 | 2023-09-20 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-09-21 | 2023-09-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2023-09-20 | 2023-09-18 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2023-09-19 | 2023-09-15 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2023-09-18 | 2023-09-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2023-09-15 | 2023-09-13 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-09-14 | 2023-09-12 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-09-13 | 2023-09-11 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2023-09-12 | 2023-09-07 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-09-11 | 2023-09-06 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-09-07 | 2023-09-05 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-09-06 | 2023-09-04 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-09-05 | 2023-08-31 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2023-09-04 | 2023-08-30 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2023-08-31 | 2023-08-29 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-08-30 | 2023-08-28 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2023-08-29 | 2023-08-25 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-08-28 | 2023-08-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-08-25 | 2023-08-23 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2023-08-24 | 2023-08-22 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-08-23 | 2023-08-21 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2023-08-22 | 2023-08-18 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2023-08-18 | 2023-08-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-08-17 | 2023-08-15 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2023-08-16 | 2023-08-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2023-08-15 | 2023-08-11 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2023-08-14 | 2023-08-10 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2023-08-09 | 2023-08-07 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-08-08 | 2023-08-04 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-08-03 | 2023-08-01 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-08-02 | 2023-07-31 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2023-08-01 | 2023-07-28 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-07-31 | 2023-07-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2023-07-28 | 2023-07-26 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2023-07-27 | 2023-07-25 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2023-07-26 | 2023-07-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2023-07-25 | 2023-07-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-07-24 | 2023-07-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-07-20 | 2023-07-18 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-07-19 | 2023-07-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2023-07-18 | 2023-07-13 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2023-07-13 | 2023-07-11 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-07-12 | 2023-07-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-07-11 | 2023-07-07 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-07-10 | 2023-07-06 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-07-06 | 2023-07-04 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-07-05 | 2023-07-03 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-07-04 | 2023-06-30 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2023-07-03 | 2023-06-29 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-06-30 | 2023-06-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-29 | 2023-06-27 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-28 | 2023-06-26 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-27 | 2023-06-23 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-06-26 | 2023-06-21 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-06-23 | 2023-06-20 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-06-21 | 2023-06-19 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2023-06-16 | 2023-06-14 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2023-06-09 | 2023-06-07 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-08 | 2023-06-06 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2023-06-07 | 2023-06-05 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-06 | 2023-06-02 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-05 | 2023-06-01 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-02 | 2023-05-31 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-06-01 | 2023-05-30 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-05-31 | 2023-05-29 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-05-30 | 2023-05-25 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-05-29 | 2023-05-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-05-25 | 2023-05-23 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2023-05-24 | 2023-05-22 | 0.133 | 12,000 | +450 | 0.00% | 1,596 |
| 2023-05-23 | 2023-05-19 | 0.134 | 11,550 | +0 | 0.00% | 1,548 |
| 2023-05-22 | 2023-05-18 | 0.135 | 11,550 | +0 | 0.00% | 1,560 |
| 2023-05-19 | 2023-05-17 | 0.125 | 11,550 | +0 | 0.00% | 1,440 |
| 2023-05-18 | 2023-05-16 | 0.125 | 11,550 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.125 | 11,550 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.125 | 11,550 | +0 | 0.00% | 1,440 |
| 2023-05-15 | 2023-05-11 | 0.125 | 11,550 | +0 | 0.00% | 1,440 |
| 2023-05-12 | 2023-05-10 | 0.124 | 11,550 | +0 | 0.00% | 1,428 |
| 2023-05-11 | 2023-05-09 | 0.124 | 11,550 | +0 | 0.00% | 1,428 |
| 2023-05-10 | 2023-05-08 | 0.124 | 11,550 | +0 | 0.00% | 1,428 |
| 2023-05-09 | 2023-05-05 | 0.124 | 11,550 | +0 | 0.00% | 1,428 |
| 2023-05-08 | 2023-05-04 | 0.125 | 11,550 | +0 | 0.00% | 1,440 |
| 2023-05-05 | 2023-05-03 | 0.124 | 11,550 | +0 | 0.00% | 1,428 |
| 2023-05-04 | 2023-05-02 | 0.126 | 11,550 | +0 | 0.00% | 1,452 |
| 2023-05-03 | 2023-04-28 | 0.139 | 11,550 | +0 | 0.00% | 1,608 |
| 2023-05-02 | 2023-04-27 | 0.139 | 11,550 | +0 | 0.00% | 1,608 |
| 2023-04-28 | 2023-04-26 | 0.139 | 11,550 | +0 | 0.00% | 1,608 |
| 2023-04-27 | 2023-04-25 | 0.135 | 11,550 | +0 | 0.00% | 1,560 |
| 2023-04-26 | 2023-04-24 | 0.133 | 11,550 | +0 | 0.00% | 1,536 |
| 2023-04-25 | 2023-04-21 | 0.136 | 11,550 | +0 | 0.00% | 1,572 |
| 2023-04-24 | 2023-04-20 | 0.135 | 11,550 | +0 | 0.00% | 1,560 |
| 2023-04-21 | 2023-04-19 | 0.131 | 11,550 | +0 | 0.00% | 1,512 |
| 2023-04-20 | 2023-04-18 | 0.131 | 11,550 | +0 | 0.00% | 1,512 |
| 2023-04-19 | 2023-04-17 | 0.129 | 11,550 | +0 | 0.00% | 1,488 |
| 2023-04-18 | 2023-04-14 | 0.129 | 11,550 | +0 | 0.00% | 1,488 |
| 2023-04-17 | 2023-04-13 | 0.128 | 11,550 | +0 | 0.00% | 1,476 |
| 2023-04-14 | 2023-04-12 | 0.129 | 11,550 | +0 | 0.00% | 1,488 |
| 2023-04-13 | 2023-04-11 | 0.129 | 11,550 | +0 | 0.00% | 1,488 |
| 2023-04-12 | 2023-04-06 | 0.129 | 11,550 | +0 | 0.00% | 1,488 |
| 2023-04-11 | 2023-04-04 | 0.136 | 11,550 | +0 | 0.00% | 1,572 |
| 2023-04-06 | 2023-04-03 | 0.137 | 11,550 | +0 | 0.00% | 1,584 |
| 2023-04-04 | 2023-03-31 | 0.139 | 11,550 | +0 | 0.00% | 1,608 |
| 2023-04-03 | 2023-03-30 | 0.139 | 11,550 | +0 | 0.00% | 1,608 |
| 2023-03-31 | 2023-03-29 | 0.139 | 11,550 | +0 | 0.00% | 1,608 |
| 2023-03-30 | 2023-03-28 | 0.143 | 11,550 | +0 | 0.00% | 1,656 |
| 2023-03-29 | 2023-03-27 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-28 | 2023-03-24 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-27 | 2023-03-23 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-24 | 2023-03-22 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-23 | 2023-03-21 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-22 | 2023-03-20 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-21 | 2023-03-17 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-20 | 2023-03-16 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-17 | 2023-03-15 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-16 | 2023-03-14 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-15 | 2023-03-13 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-14 | 2023-03-10 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-13 | 2023-03-09 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-10 | 2023-03-08 | 0.150 | 11,550 | +0 | 0.00% | 1,728 |
| 2023-03-09 | 2023-03-07 | 0.151 | 11,550 | +0 | 0.00% | 1,740 |
| 2023-03-08 | 2023-03-06 | 0.152 | 11,550 | +0 | 0.00% | 1,752 |
| 2023-03-07 | 2023-03-03 | 0.152 | 11,550 | +0 | 0.00% | 1,752 |
| 2023-03-06 | 2023-03-02 | 0.152 | 11,550 | +0 | 0.00% | 1,752 |
| 2023-03-03 | 2023-03-01 | 0.153 | 11,550 | +0 | 0.00% | 1,764 |
| 2023-03-02 | 2023-02-28 | 0.155 | 11,550 | +0 | 0.00% | 1,788 |
| 2023-03-01 | 2023-02-27 | 0.155 | 11,550 | +0 | 0.00% | 1,788 |
| 2023-02-28 | 2023-02-24 | 0.155 | 11,550 | +0 | 0.00% | 1,788 |
| 2023-02-27 | 2023-02-23 | 0.155 | 11,550 | +0 | 0.00% | 1,788 |
| 2023-02-24 | 2023-02-22 | 0.155 | 11,550 | +0 | 0.00% | 1,788 |
| 2023-02-23 | 2023-02-21 | 0.157 | 11,550 | +0 | 0.00% | 1,812 |
| 2023-02-22 | 2023-02-20 | 0.157 | 11,550 | +0 | 0.00% | 1,812 |
| 2023-02-21 | 2023-02-17 | 0.158 | 11,550 | +0 | 0.00% | 1,824 |
| 2023-02-20 | 2023-02-16 | 0.159 | 11,550 | +0 | 0.00% | 1,836 |
| 2023-02-17 | 2023-02-15 | 0.160 | 11,550 | +0 | 0.00% | 1,848 |
| 2023-02-16 | 2023-02-14 | 0.160 | 11,550 | +0 | 0.00% | 1,848 |
| 2023-02-15 | 2023-02-13 | 0.161 | 11,550 | +0 | 0.00% | 1,860 |
| 2023-02-14 | 2023-02-10 | 0.163 | 11,550 | +0 | 0.00% | 1,884 |
| 2023-02-13 | 2023-02-09 | 0.165 | 11,550 | +0 | 0.00% | 1,908 |
| 2023-02-10 | 2023-02-08 | 0.166 | 11,550 | +0 | 0.00% | 1,920 |
| 2023-02-09 | 2023-02-07 | 0.170 | 11,550 | +0 | 0.00% | 1,968 |
| 2023-02-08 | 2023-02-06 | 0.157 | 11,550 | +0 | 0.00% | 1,812 |
| 2023-02-07 | 2023-02-03 | 0.157 | 11,550 | +0 | 0.00% | 1,812 |
| 2023-02-06 | 2023-02-02 | 0.157 | 11,550 | +0 | 0.00% | 1,812 |
| 2023-02-03 | 2023-02-01 | 0.157 | 11,550 | +0 | 0.00% | 1,812 |
| 2023-02-02 | 2023-01-31 | 0.157 | 11,550 | +0 | 0.00% | 1,812 |
| 2023-02-01 | 2023-01-30 | 0.157 | 11,550 | +0 | 0.00% | 1,812 |
| 2023-01-31 | 2023-01-27 | 0.170 | 11,550 | +0 | 0.00% | 1,968 |
| 2023-01-30 | 2023-01-26 | 0.172 | 11,550 | +0 | 0.00% | 1,992 |
| 2023-01-27 | 2023-01-20 | 0.158 | 11,550 | +0 | 0.00% | 1,824 |
| 2023-01-26 | 2023-01-19 | 0.158 | 11,550 | +0 | 0.00% | 1,824 |
| 2023-01-20 | 2023-01-18 | 0.158 | 11,550 | +0 | 0.00% | 1,824 |
| 2023-01-19 | 2023-01-17 | 0.164 | 11,550 | +0 | 0.00% | 1,896 |
| 2023-01-18 | 2023-01-16 | 0.156 | 11,550 | +0 | 0.00% | 1,800 |
| 2023-01-17 | 2023-01-13 | 0.156 | 11,550 | +0 | 0.00% | 1,800 |
| 2023-01-16 | 2023-01-12 | 0.158 | 11,550 | +0 | 0.00% | 1,824 |
| 2023-01-13 | 2023-01-11 | 0.158 | 11,550 | +0 | 0.00% | 1,824 |
| 2023-01-12 | 2023-01-10 | 0.171 | 11,550 | +0 | 0.00% | 1,980 |
| 2023-01-11 | 2023-01-09 | 0.174 | 11,550 | +0 | 0.00% | 2,004 |
| 2023-01-10 | 2023-01-06 | 0.160 | 11,550 | +0 | 0.00% | 1,848 |
| 2023-01-09 | 2023-01-05 | 0.160 | 11,550 | +0 | 0.00% | 1,848 |
| 2023-01-06 | 2023-01-04 | 0.160 | 11,550 | +0 | 0.00% | 1,848 |
| 2023-01-05 | 2023-01-03 | 0.169 | 11,550 | +0 | 0.00% | 1,956 |
| 2023-01-04 | 2022-12-30 | 0.176 | 11,550 | +0 | 0.00% | 2,028 |
| 2023-01-03 | 2022-12-29 | 0.176 | 11,550 | +0 | 0.00% | 2,028 |
| 2022-12-30 | 2022-12-28 | 0.176 | 11,550 | +0 | 0.00% | 2,028 |
| 2022-12-29 | 2022-12-23 | 0.181 | 11,550 | +0 | 0.00% | 2,088 |
| 2022-12-28 | 2022-12-22 | 0.188 | 11,550 | +0 | 0.00% | 2,172 |
| 2022-12-23 | 2022-12-21 | 0.192 | 11,550 | +0 | 0.00% | 2,220 |
| 2022-12-22 | 2022-12-20 | 0.192 | 11,550 | +0 | 0.00% | 2,220 |
| 2022-12-21 | 2022-12-19 | 0.192 | 11,550 | +0 | 0.00% | 2,220 |
| 2022-12-20 | 2022-12-16 | 0.193 | 11,550 | +0 | 0.00% | 2,232 |
| 2022-12-19 | 2022-12-15 | 0.193 | 11,550 | +0 | 0.00% | 2,232 |
| 2022-12-16 | 2022-12-14 | 0.182 | 11,550 | +0 | 0.00% | 2,100 |
| 2022-12-15 | 2022-12-13 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-12-14 | 2022-12-12 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-12-13 | 2022-12-09 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-12-12 | 2022-12-08 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-12-09 | 2022-12-07 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-12-08 | 2022-12-06 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-12-07 | 2022-12-05 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-12-06 | 2022-12-02 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-12-05 | 2022-12-01 | 0.182 | 11,550 | +0 | 0.00% | 2,100 |
| 2022-12-02 | 2022-11-30 | 0.183 | 11,550 | +0 | 0.00% | 2,112 |
| 2022-12-01 | 2022-11-29 | 0.183 | 11,550 | +0 | 0.00% | 2,112 |
| 2022-11-30 | 2022-11-28 | 0.187 | 11,550 | +0 | 0.00% | 2,160 |
| 2022-11-29 | 2022-11-25 | 0.187 | 11,550 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-25 | 2022-11-23 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-24 | 2022-11-22 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-23 | 2022-11-21 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-22 | 2022-11-18 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-21 | 2022-11-17 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-18 | 2022-11-16 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-17 | 2022-11-15 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-16 | 2022-11-14 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-15 | 2022-11-11 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-14 | 2022-11-10 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-11 | 2022-11-09 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-10 | 2022-11-08 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-11-09 | 2022-11-07 | 0.181 | 11,550 | +0 | 0.00% | 2,088 |
| 2022-11-08 | 2022-11-04 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-11-07 | 2022-11-03 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-11-04 | 2022-11-02 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-11-03 | 2022-11-01 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-11-02 | 2022-10-31 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-11-01 | 2022-10-28 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-10-31 | 2022-10-27 | 0.178 | 11,550 | +0 | 0.00% | 2,052 |
| 2022-10-28 | 2022-10-26 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-10-27 | 2022-10-25 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-26 | 2022-10-24 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-25 | 2022-10-21 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-24 | 2022-10-20 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-21 | 2022-10-19 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-20 | 2022-10-18 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-19 | 2022-10-17 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-18 | 2022-10-14 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-17 | 2022-10-13 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-14 | 2022-10-12 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-13 | 2022-10-11 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-12 | 2022-10-10 | 0.171 | 11,550 | +0 | 0.00% | 1,980 |
| 2022-10-11 | 2022-10-07 | 0.166 | 11,550 | +0 | 0.00% | 1,920 |
| 2022-10-10 | 2022-10-06 | 0.170 | 11,550 | +0 | 0.00% | 1,968 |
| 2022-10-07 | 2022-10-05 | 0.170 | 11,550 | +0 | 0.00% | 1,968 |
| 2022-10-06 | 2022-10-03 | 0.175 | 11,550 | +0 | 0.00% | 2,016 |
| 2022-10-05 | 2022-09-30 | 0.180 | 11,550 | +0 | 0.00% | 2,076 |
| 2022-10-03 | 2022-09-29 | 0.180 | 11,550 | +0 | 0.00% | 2,076 |
| 2022-09-30 | 2022-09-28 | 0.180 | 11,550 | +0 | 0.00% | 2,076 |
| 2022-09-29 | 2022-09-27 | 0.180 | 11,550 | +0 | 0.00% | 2,076 |
| 2022-09-28 | 2022-09-26 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-09-27 | 2022-09-23 | 0.187 | 11,550 | +0 | 0.00% | 2,160 |
| 2022-09-26 | 2022-09-22 | 0.190 | 11,550 | +0 | 0.00% | 2,196 |
| 2022-09-23 | 2022-09-21 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-09-22 | 2022-09-20 | 0.187 | 11,550 | +0 | 0.00% | 2,160 |
| 2022-09-21 | 2022-09-19 | 0.186 | 11,550 | +0 | 0.00% | 2,148 |
| 2022-09-20 | 2022-09-16 | 0.181 | 11,550 | +0 | 0.00% | 2,088 |
| 2022-09-19 | 2022-09-15 | 0.181 | 11,550 | +0 | 0.00% | 2,088 |
| 2022-09-16 | 2022-09-14 | 0.182 | 11,550 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 0.191 | 11,550 | +0 | 0.00% | 2,208 |
| 2022-09-14 | 2022-09-09 | 0.195 | 11,550 | +0 | 0.00% | 2,256 |
| 2022-09-13 | 2022-09-08 | 0.195 | 11,550 | +0 | 0.00% | 2,256 |
| 2022-09-09 | 2022-09-07 | 0.195 | 11,550 | +0 | 0.00% | 2,256 |
| 2022-09-08 | 2022-09-06 | 0.193 | 11,550 | +0 | 0.00% | 2,232 |
| 2022-09-07 | 2022-09-05 | 0.191 | 11,550 | +0 | 0.00% | 2,208 |
| 2022-09-06 | 2022-09-02 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-09-05 | 2022-09-01 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-09-02 | 2022-08-31 | 0.177 | 11,550 | +0 | 0.00% | 2,040 |
| 2022-09-01 | 2022-08-30 | 0.187 | 11,550 | +0 | 0.00% | 2,160 |
| 2022-08-31 | 2022-08-29 | 0.191 | 11,550 | +0 | 0.00% | 2,208 |
| 2022-08-30 | 2022-08-26 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-08-29 | 2022-08-25 | 0.247 | 11,550 | +0 | 0.00% | 2,856 |
| 2022-08-26 | 2022-08-24 | 0.223 | 11,550 | +0 | 0.00% | 2,580 |
| 2022-08-25 | 2022-08-23 | 0.204 | 11,550 | +0 | 0.00% | 2,352 |
| 2022-08-24 | 2022-08-22 | 0.204 | 11,550 | +0 | 0.00% | 2,352 |
| 2022-08-23 | 2022-08-19 | 0.206 | 11,550 | +0 | 0.00% | 2,376 |
| 2022-08-22 | 2022-08-18 | 0.197 | 11,550 | +0 | 0.00% | 2,280 |
| 2022-08-19 | 2022-08-17 | 0.208 | 11,550 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.208 | 11,550 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.208 | 11,550 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.208 | 11,550 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.220 | 11,550 | +0 | 0.00% | 2,544 |
| 2022-08-12 | 2022-08-10 | 0.224 | 11,550 | +0 | 0.00% | 2,592 |
| 2022-08-11 | 2022-08-09 | 0.216 | 11,550 | +0 | 0.00% | 2,496 |
| 2022-08-10 | 2022-08-08 | 0.216 | 11,550 | +0 | 0.00% | 2,496 |
| 2022-08-09 | 2022-08-05 | 0.229 | 11,550 | +0 | 0.00% | 2,640 |
| 2022-08-08 | 2022-08-04 | 0.229 | 11,550 | +0 | 0.00% | 2,640 |
| 2022-08-05 | 2022-08-03 | 0.229 | 11,550 | +0 | 0.00% | 2,640 |
| 2022-08-04 | 2022-08-02 | 0.230 | 11,550 | +0 | 0.00% | 2,652 |
| 2022-08-03 | 2022-08-01 | 0.230 | 11,550 | +0 | 0.00% | 2,652 |
| 2022-08-02 | 2022-07-29 | 0.230 | 11,550 | +0 | 0.00% | 2,652 |
| 2022-08-01 | 2022-07-28 | 0.229 | 11,550 | +0 | 0.00% | 2,640 |
| 2022-07-29 | 2022-07-27 | 0.229 | 11,550 | +0 | 0.00% | 2,640 |
| 2022-07-28 | 2022-07-26 | 0.229 | 11,550 | +0 | 0.00% | 2,640 |
| 2022-07-27 | 2022-07-25 | 0.226 | 11,550 | +0 | 0.00% | 2,616 |
| 2022-07-26 | 2022-07-22 | 0.224 | 11,550 | +0 | 0.00% | 2,592 |
| 2022-07-25 | 2022-07-21 | 0.237 | 11,550 | +0 | 0.00% | 2,736 |
| 2022-07-22 | 2022-07-20 | 0.229 | 11,550 | +0 | 0.00% | 2,640 |
| 2022-07-21 | 2022-07-19 | 0.239 | 11,550 | +0 | 0.00% | 2,760 |
| 2022-07-20 | 2022-07-18 | 0.259 | 11,550 | +0 | 0.00% | 2,988 |
| 2022-07-19 | 2022-07-15 | 0.244 | 11,550 | +0 | 0.00% | 2,820 |
| 2022-07-18 | 2022-07-14 | 0.233 | 11,550 | +0 | 0.00% | 2,688 |
| 2022-07-15 | 2022-07-13 | 0.235 | 11,550 | +0 | 0.00% | 2,712 |
| 2022-07-14 | 2022-07-12 | 0.235 | 11,550 | +0 | 0.00% | 2,712 |
| 2022-07-13 | 2022-07-11 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-07-12 | 2022-07-08 | 0.234 | 11,550 | +0 | 0.00% | 2,700 |
| 2022-07-11 | 2022-07-07 | 0.234 | 11,550 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 0.234 | 11,550 | +0 | 0.00% | 2,700 |
| 2022-07-07 | 2022-07-05 | 0.234 | 11,550 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-07-05 | 2022-06-30 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-07-04 | 2022-06-29 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-06-30 | 2022-06-28 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-06-29 | 2022-06-27 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-06-28 | 2022-06-24 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-06-27 | 2022-06-23 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-06-24 | 2022-06-22 | 0.239 | 11,550 | +0 | 0.00% | 2,760 |
| 2022-06-23 | 2022-06-21 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-06-22 | 2022-06-20 | 0.237 | 11,550 | +0 | 0.00% | 2,736 |
| 2022-06-21 | 2022-06-17 | 0.237 | 11,550 | +0 | 0.00% | 2,736 |
| 2022-06-20 | 2022-06-16 | 0.237 | 11,550 | +0 | 0.00% | 2,736 |
| 2022-06-17 | 2022-06-15 | 0.237 | 11,550 | +0 | 0.00% | 2,736 |
| 2022-06-16 | 2022-06-14 | 0.237 | 11,550 | +0 | 0.00% | 2,736 |
| 2022-06-15 | 2022-06-13 | 0.239 | 11,550 | +0 | 0.00% | 2,760 |
| 2022-06-14 | 2022-06-10 | 0.244 | 11,550 | +0 | 0.00% | 2,820 |
| 2022-06-13 | 2022-06-09 | 0.244 | 11,550 | +0 | 0.00% | 2,820 |
| 2022-06-10 | 2022-06-08 | 0.244 | 11,550 | +0 | 0.00% | 2,820 |
| 2022-06-09 | 2022-06-07 | 0.238 | 11,550 | +0 | 0.00% | 2,748 |
| 2022-06-08 | 2022-06-06 | 0.238 | 11,550 | +0 | 0.00% | 2,748 |
| 2022-06-07 | 2022-06-02 | 0.230 | 11,550 | +0 | 0.00% | 2,652 |
| 2022-06-06 | 2022-06-01 | 0.241 | 11,550 | +0 | 0.00% | 2,784 |
| 2022-06-02 | 2022-05-31 | 0.241 | 11,550 | +0 | 0.00% | 2,784 |
| 2022-06-01 | 2022-05-30 | 0.241 | 11,550 | +0 | 0.00% | 2,784 |
| 2022-05-31 | 2022-05-27 | 0.241 | 11,550 | +0 | 0.00% | 2,784 |
| 2022-05-30 | 2022-05-26 | 0.231 | 11,550 | +0 | 0.00% | 2,664 |
| 2022-05-27 | 2022-05-25 | 0.246 | 11,550 | +0 | 0.00% | 2,844 |
| 2022-05-26 | 2022-05-24 | 0.246 | 11,550 | +0 | 0.00% | 2,844 |
| 2022-05-25 | 2022-05-23 | 0.246 | 11,550 | +0 | 0.00% | 2,844 |
| 2022-05-24 | 2022-05-20 | 0.246 | 11,550 | +0 | 0.00% | 2,844 |
| 2022-05-23 | 2022-05-19 | 0.246 | 11,550 | +0 | 0.00% | 2,844 |
| 2022-05-20 | 2022-05-18 | 0.245 | 11,550 | +0 | 0.00% | 2,832 |
| 2022-05-19 | 2022-05-17 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-05-18 | 2022-05-16 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-05-17 | 2022-05-13 | 0.239 | 11,550 | +0 | 0.00% | 2,760 |
| 2022-05-16 | 2022-05-12 | 0.245 | 11,550 | +0 | 0.00% | 2,832 |
| 2022-05-13 | 2022-05-11 | 0.245 | 11,550 | +0 | 0.00% | 2,832 |
| 2022-05-12 | 2022-05-10 | 0.236 | 11,550 | +0 | 0.00% | 2,724 |
| 2022-05-11 | 2022-05-06 | 0.231 | 11,550 | +0 | 0.00% | 2,664 |
| 2022-05-10 | 2022-05-05 | 0.230 | 11,550 | +0 | 0.00% | 2,652 |
| 2022-05-06 | 2022-05-04 | 0.230 | 11,550 | +0 | 0.00% | 2,652 |
| 2022-05-05 | 2022-05-03 | 0.230 | 11,550 | +0 | 0.00% | 2,652 |
| 2022-05-04 | 2022-04-29 | 0.230 | 11,550 | +0 | 0.00% | 2,652 |
| 2022-05-03 | 2022-04-28 | 0.231 | 11,550 | +0 | 0.00% | 2,664 |
| 2022-04-29 | 2022-04-27 | 0.237 | 11,550 | +0 | 0.00% | 2,736 |
| 2022-04-28 | 2022-04-26 | 0.228 | 11,550 | +0 | 0.00% | 2,628 |
| 2022-04-27 | 2022-04-25 | 0.218 | 11,550 | +0 | 0.00% | 2,520 |
| 2022-04-26 | 2022-04-22 | 0.239 | 11,550 | +0 | 0.00% | 2,760 |
| 2022-04-25 | 2022-04-21 | 0.226 | 11,550 | +0 | 0.00% | 2,616 |
| 2022-04-22 | 2022-04-20 | 0.247 | 11,550 | +0 | 0.00% | 2,856 |
| 2022-04-21 | 2022-04-19 | 0.248 | 11,550 | +0 | 0.00% | 2,868 |
| 2022-04-20 | 2022-04-14 | 0.248 | 11,550 | +0 | 0.00% | 2,868 |
| 2022-04-19 | 2022-04-13 | 0.256 | 11,550 | +0 | 0.00% | 2,952 |
| 2022-04-14 | 2022-04-12 | 0.251 | 11,550 | +0 | 0.00% | 2,904 |
| 2022-04-13 | 2022-04-11 | 0.229 | 11,550 | +0 | 0.00% | 2,640 |
| 2022-04-12 | 2022-04-08 | 0.237 | 11,550 | +0 | 0.00% | 2,736 |
| 2022-04-11 | 2022-04-07 | 0.239 | 11,550 | +0 | 0.00% | 2,760 |
| 2022-04-08 | 2022-04-06 | 0.235 | 11,550 | +0 | 0.00% | 2,712 |
| 2022-04-07 | 2022-04-04 | 0.235 | 11,550 | +0 | 0.00% | 2,712 |
| 2022-04-06 | 2022-04-01 | 0.241 | 11,550 | +0 | 0.00% | 2,784 |
| 2022-04-04 | 2022-03-31 | 0.247 | 11,550 | +0 | 0.00% | 2,856 |
| 2022-04-01 | 2022-03-30 | 0.247 | 11,550 | +0 | 0.00% | 2,856 |
| 2022-03-31 | 2022-03-29 | 0.247 | 11,550 | +0 | 0.00% | 2,856 |
| 2022-03-30 | 2022-03-28 | 0.281 | 11,550 | +0 | 0.00% | 3,240 |
| 2022-03-29 | 2022-03-25 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-28 | 2022-03-24 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-25 | 2022-03-23 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-24 | 2022-03-22 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-23 | 2022-03-21 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-22 | 2022-03-18 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-21 | 2022-03-17 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-18 | 2022-03-16 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-17 | 2022-03-15 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-16 | 2022-03-14 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-15 | 2022-03-11 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-14 | 2022-03-10 | 0.275 | 11,550 | +0 | 0.00% | 3,180 |
| 2022-03-11 | 2022-03-09 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-03-10 | 2022-03-08 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-03-09 | 2022-03-07 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-03-08 | 2022-03-04 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-03-07 | 2022-03-03 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-03-04 | 2022-03-02 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-03-03 | 2022-03-01 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-03-02 | 2022-02-28 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-03-01 | 2022-02-25 | 0.270 | 11,550 | +0 | 0.00% | 3,120 |
| 2022-02-28 | 2022-02-24 | 0.255 | 11,550 | +0 | 0.00% | 2,940 |
| 2022-02-25 | 2022-02-23 | 0.255 | 11,550 | +0 | 0.00% | 2,940 |
| 2022-02-24 | 2022-02-22 | 0.255 | 11,550 | +0 | 0.00% | 2,940 |
| 2022-02-23 | 2022-02-21 | 0.255 | 11,550 | +0 | 0.00% | 2,940 |
| 2022-02-22 | 2022-02-18 | 0.255 | 11,550 | +0 | 0.00% | 2,940 |
| 2022-02-21 | 2022-02-17 | 0.255 | 11,550 | +0 | 0.00% | 2,940 |
| 2022-02-18 | 2022-02-16 | 0.248 | 11,550 | +0 | 0.00% | 2,868 |
| 2022-02-17 | 2022-02-15 | 0.248 | 11,550 | +0 | 0.00% | 2,868 |
| 2022-02-16 | 2022-02-14 | 0.248 | 11,550 | +0 | 0.00% | 2,868 |
| 2022-02-15 | 2022-02-11 | 0.248 | 11,550 | +0 | 0.00% | 2,868 |
| 2022-02-14 | 2022-02-10 | 0.252 | 11,550 | +0 | 0.00% | 2,916 |
| 2022-02-11 | 2022-02-09 | 0.254 | 11,550 | +0 | 0.00% | 2,928 |
| 2022-02-10 | 2022-02-08 | 0.249 | 11,550 | +0 | 0.00% | 2,880 |
| 2022-02-09 | 2022-02-07 | 0.249 | 11,550 | +0 | 0.00% | 2,880 |
| 2022-02-08 | 2022-02-04 | 0.257 | 11,550 | +0 | 0.00% | 2,964 |
| 2022-02-07 | 2022-01-31 | 0.258 | 11,550 | +0 | 0.00% | 2,976 |
| 2022-02-04 | 2022-01-27 | 0.258 | 11,550 | +0 | 0.00% | 2,976 |
| 2022-01-28 | 2022-01-26 | 0.259 | 11,550 | +0 | 0.00% | 2,988 |
| 2022-01-27 | 2022-01-25 | 0.259 | 11,550 | +0 | 0.00% | 2,988 |
| 2022-01-26 | 2022-01-24 | 0.244 | 11,550 | +0 | 0.00% | 2,820 |
| 2022-01-25 | 2022-01-21 | 0.256 | 11,550 | +0 | 0.00% | 2,952 |
| 2022-01-24 | 2022-01-20 | 0.256 | 11,550 | +0 | 0.00% | 2,952 |
| 2022-01-21 | 2022-01-19 | 0.256 | 11,550 | +0 | 0.00% | 2,952 |
| 2022-01-20 | 2022-01-18 | 0.259 | 11,550 | +0 | 0.00% | 2,988 |
| 2022-01-19 | 2022-01-17 | 0.257 | 11,550 | +0 | 0.00% | 2,964 |
| 2022-01-18 | 2022-01-14 | 0.265 | 11,550 | +0 | 0.00% | 3,060 |
| 2022-01-17 | 2022-01-13 | 0.265 | 11,550 | +0 | 0.00% | 3,060 |
| 2022-01-14 | 2022-01-12 | 0.265 | 11,550 | +0 | 0.00% | 3,060 |
| 2022-01-13 | 2022-01-11 | 0.265 | 11,550 | +0 | 0.00% | 3,060 |
| 2022-01-12 | 2022-01-10 | 0.265 | 11,550 | +0 | 0.00% | 3,060 |
| 2022-01-11 | 2022-01-07 | 0.265 | 11,550 | +0 | 0.00% | 3,060 |
| 2022-01-10 | 2022-01-06 | 0.312 | 11,550 | +0 | 0.00% | 3,600 |
| 2022-01-07 | 2022-01-05 | 0.312 | 11,550 | +0 | 0.00% | 3,600 |
| 2022-01-06 | 2022-01-04 | 0.312 | 11,550 | +0 | 0.00% | 3,600 |
| 2022-01-05 | 2022-01-03 | 0.312 | 11,550 | +0 | 0.00% | 3,600 |
| 2022-01-04 | 2021-12-31 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2022-01-03 | 2021-12-29 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-12-30 | 2021-12-28 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-12-29 | 2021-12-24 | 0.286 | 11,550 | +0 | 0.00% | 3,300 |
| 2021-12-28 | 2021-12-22 | 0.286 | 11,550 | +0 | 0.00% | 3,300 |
| 2021-12-23 | 2021-12-21 | 0.286 | 11,550 | +0 | 0.00% | 3,300 |
| 2021-12-22 | 2021-12-20 | 0.286 | 11,550 | +0 | 0.00% | 3,300 |
| 2021-12-21 | 2021-12-17 | 0.291 | 11,550 | +0 | 0.00% | 3,360 |
| 2021-12-20 | 2021-12-16 | 0.291 | 11,550 | +0 | 0.00% | 3,360 |
| 2021-12-17 | 2021-12-15 | 0.281 | 11,550 | +0 | 0.00% | 3,240 |
| 2021-12-16 | 2021-12-14 | 0.281 | 11,550 | +0 | 0.00% | 3,240 |
| 2021-12-15 | 2021-12-13 | 0.291 | 11,550 | +0 | 0.00% | 3,360 |
| 2021-12-14 | 2021-12-10 | 0.291 | 11,550 | +0 | 0.00% | 3,360 |
| 2021-12-13 | 2021-12-09 | 0.286 | 11,550 | +0 | 0.00% | 3,300 |
| 2021-12-10 | 2021-12-08 | 0.291 | 11,550 | +0 | 0.00% | 3,360 |
| 2021-12-09 | 2021-12-07 | 0.291 | 11,550 | +0 | 0.00% | 3,360 |
| 2021-12-08 | 2021-12-06 | 0.291 | 11,550 | +0 | 0.00% | 3,360 |
| 2021-12-07 | 2021-12-03 | 0.296 | 11,550 | +0 | 0.00% | 3,420 |
| 2021-12-06 | 2021-12-02 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-12-03 | 2021-12-01 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-12-02 | 2021-11-30 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-12-01 | 2021-11-29 | 0.296 | 11,550 | +0 | 0.00% | 3,420 |
| 2021-11-30 | 2021-11-26 | 0.296 | 11,550 | +0 | 0.00% | 3,420 |
| 2021-11-29 | 2021-11-25 | 0.306 | 11,550 | +0 | 0.00% | 3,540 |
| 2021-11-26 | 2021-11-24 | 0.306 | 11,550 | +0 | 0.00% | 3,540 |
| 2021-11-25 | 2021-11-23 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-11-24 | 2021-11-22 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-11-23 | 2021-11-19 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-11-22 | 2021-11-18 | 0.306 | 11,550 | +0 | 0.00% | 3,540 |
| 2021-11-19 | 2021-11-17 | 0.306 | 11,550 | +0 | 0.00% | 3,540 |
| 2021-11-18 | 2021-11-16 | 0.301 | 11,550 | +0 | 0.00% | 3,480 |
| 2021-11-17 | 2021-11-15 | 0.312 | 11,550 | +0 | 0.00% | 3,600 |
| 2021-11-16 | 2021-11-12 | 0.312 | 11,550 | +0 | 0.00% | 3,600 |
| 2021-11-15 | 2021-11-11 | 0.332 | 11,550 | +0 | 0.00% | 3,840 |
| 2021-11-12 | 2021-11-10 | 0.332 | 11,550 | +0 | 0.00% | 3,840 |
| 2021-11-11 | 2021-11-09 | 0.332 | 11,550 | +0 | 0.00% | 3,840 |
| 2021-11-10 | 2021-11-08 | 0.332 | 11,550 | +0 | 0.00% | 3,840 |
| 2021-11-09 | 2021-11-05 | 0.327 | 11,550 | +0 | 0.00% | 3,780 |
| 2021-11-08 | 2021-11-04 | 0.327 | 11,550 | +0 | 0.00% | 3,780 |
| 2021-11-05 | 2021-11-03 | 0.332 | 11,550 | +0 | 0.00% | 3,840 |
| 2021-11-04 | 2021-11-02 | 0.327 | 11,550 | +0 | 0.00% | 3,780 |
| 2021-11-03 | 2021-11-01 | 0.327 | 11,550 | +0 | 0.00% | 3,780 |
| 2021-11-02 | 2021-10-29 | 0.312 | 11,550 | +0 | 0.00% | 3,600 |
| 2021-11-01 | 2021-10-28 | 0.390 | 11,550 | +0 | 0.00% | 4,500 |
| 2021-10-29 | 2021-10-27 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-10-28 | 2021-10-26 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-10-27 | 2021-10-25 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-10-26 | 2021-10-22 | 0.364 | 11,550 | +0 | 0.00% | 4,200 |
| 2021-10-25 | 2021-10-21 | 0.338 | 11,550 | +0 | 0.00% | 3,900 |
| 2021-10-22 | 2021-10-20 | 0.353 | 11,550 | +0 | 0.00% | 4,080 |
| 2021-10-21 | 2021-10-19 | 0.353 | 11,550 | +0 | 0.00% | 4,080 |
| 2021-10-20 | 2021-10-18 | 0.353 | 11,550 | +0 | 0.00% | 4,080 |
| 2021-10-19 | 2021-10-15 | 0.338 | 11,550 | +0 | 0.00% | 3,900 |
| 2021-10-18 | 2021-10-12 | 0.358 | 11,550 | +0 | 0.00% | 4,140 |
| 2021-10-15 | 2021-10-11 | 0.384 | 11,550 | +0 | 0.00% | 4,440 |
| 2021-10-12 | 2021-10-08 | 0.390 | 11,550 | +0 | 0.00% | 4,500 |
| 2021-10-11 | 2021-10-07 | 0.390 | 11,550 | +0 | 0.00% | 4,500 |
| 2021-10-08 | 2021-10-06 | 0.390 | 11,550 | +0 | 0.00% | 4,500 |
| 2021-10-07 | 2021-10-05 | 0.384 | 11,550 | +0 | 0.00% | 4,440 |
| 2021-10-06 | 2021-10-04 | 0.384 | 11,550 | +0 | 0.00% | 4,440 |
| 2021-10-05 | 2021-09-30 | 0.384 | 11,550 | +0 | 0.00% | 4,440 |
| 2021-10-04 | 2021-09-29 | 0.384 | 11,550 | +0 | 0.00% | 4,440 |
| 2021-09-30 | 2021-09-28 | 0.390 | 11,550 | +0 | 0.00% | 4,500 |
| 2021-09-29 | 2021-09-27 | 0.390 | 11,550 | +0 | 0.00% | 4,500 |
| 2021-09-28 | 2021-09-24 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-09-27 | 2021-09-23 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-09-24 | 2021-09-21 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-09-23 | 2021-09-20 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-09-21 | 2021-09-17 | 0.384 | 11,550 | +0 | 0.00% | 4,440 |
| 2021-09-20 | 2021-09-16 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-09-17 | 2021-09-15 | 0.384 | 11,550 | +0 | 0.00% | 4,440 |
| 2021-09-16 | 2021-09-14 | 0.384 | 11,550 | +0 | 0.00% | 4,440 |
| 2021-09-15 | 2021-09-13 | 0.400 | 11,550 | +0 | 0.00% | 4,620 |
| 2021-09-14 | 2021-09-10 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-09-13 | 2021-09-09 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-09-10 | 2021-09-08 | 0.400 | 11,550 | +0 | 0.00% | 4,620 |
| 2021-09-09 | 2021-09-07 | 0.400 | 11,550 | +0 | 0.00% | 4,620 |
| 2021-09-08 | 2021-09-06 | 0.400 | 11,550 | +0 | 0.00% | 4,620 |
| 2021-09-07 | 2021-09-03 | 0.400 | 11,550 | +0 | 0.00% | 4,620 |
| 2021-09-06 | 2021-09-02 | 0.400 | 11,550 | +0 | 0.00% | 4,620 |
| 2021-09-03 | 2021-09-01 | 0.405 | 11,550 | +0 | 0.00% | 4,680 |
| 2021-09-02 | 2021-08-31 | 0.395 | 11,550 | +0 | 0.00% | 4,560 |
| 2021-09-01 | 2021-08-30 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-31 | 2021-08-27 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-30 | 2021-08-26 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-27 | 2021-08-25 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-26 | 2021-08-24 | 0.421 | 11,550 | +0 | 0.00% | 4,860 |
| 2021-08-25 | 2021-08-23 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-24 | 2021-08-20 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-23 | 2021-08-19 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-20 | 2021-08-18 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-19 | 2021-08-17 | 0.400 | 11,550 | +0 | 0.00% | 4,620 |
| 2021-08-18 | 2021-08-16 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 0.410 | 11,550 | +0 | 0.00% | 4,740 |
| 2021-08-16 | 2021-08-12 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-13 | 2021-08-11 | 0.431 | 11,550 | +0 | 0.00% | 4,980 |
| 2021-08-12 | 2021-08-10 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-08-10 | 2021-08-06 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-08-09 | 2021-08-05 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-08-06 | 2021-08-04 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-08-05 | 2021-08-03 | 0.421 | 11,550 | +0 | 0.00% | 4,860 |
| 2021-08-04 | 2021-08-02 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-08-03 | 2021-07-30 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-08-02 | 2021-07-29 | 0.431 | 11,550 | +0 | 0.00% | 4,980 |
| 2021-07-30 | 2021-07-28 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-07-29 | 2021-07-27 | 0.400 | 11,550 | +0 | 0.00% | 4,620 |
| 2021-07-28 | 2021-07-26 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-07-27 | 2021-07-23 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-07-26 | 2021-07-22 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-07-23 | 2021-07-21 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-07-22 | 2021-07-20 | 0.405 | 11,550 | +0 | 0.00% | 4,680 |
| 2021-07-21 | 2021-07-19 | 0.431 | 11,550 | +0 | 0.00% | 4,980 |
| 2021-07-20 | 2021-07-16 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-07-19 | 2021-07-15 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-07-16 | 2021-07-14 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-07-15 | 2021-07-13 | 0.442 | 11,550 | +0 | 0.00% | 5,100 |
| 2021-07-14 | 2021-07-12 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-07-13 | 2021-07-09 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-07-12 | 2021-07-08 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-07-09 | 2021-07-07 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-07-08 | 2021-07-06 | 0.447 | 11,550 | +0 | 0.00% | 5,160 |
| 2021-07-07 | 2021-07-05 | 0.442 | 11,550 | +0 | 0.00% | 5,100 |
| 2021-07-06 | 2021-07-02 | 0.431 | 11,550 | +0 | 0.00% | 4,980 |
| 2021-07-05 | 2021-06-30 | 0.421 | 11,550 | +0 | 0.00% | 4,860 |
| 2021-07-02 | 2021-06-29 | 0.390 | 11,550 | +0 | 0.00% | 4,500 |
| 2021-06-30 | 2021-06-28 | 0.416 | 11,550 | +0 | 0.00% | 4,800 |
| 2021-06-29 | 2021-06-25 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-06-28 | 2021-06-24 | 0.431 | 11,550 | +0 | 0.00% | 4,980 |
| 2021-06-25 | 2021-06-23 | 0.405 | 11,550 | +0 | 0.00% | 4,680 |
| 2021-06-24 | 2021-06-22 | 0.426 | 11,550 | +0 | 0.00% | 4,920 |
| 2021-06-23 | 2021-06-21 | 0.431 | 11,550 | +0 | 0.00% | 4,980 |
| 2021-06-22 | 2021-06-18 | 0.431 | 11,550 | +0 | 0.00% | 4,980 |
| 2021-06-21 | 2021-06-17 | 0.431 | 11,550 | +0 | 0.00% | 4,980 |
| 2021-06-18 | 2021-06-16 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-06-17 | 2021-06-15 | 0.436 | 11,550 | +0 | 0.00% | 5,040 |
| 2021-06-16 | 2021-06-11 | 0.450 | 11,550 | +0 | 0.00% | 5,200 |
| 2021-06-15 | 2021-06-10 | 0.401 | 11,550 | +90 | 0.00% | 4,633 |
| 2021-06-11 | 2021-06-09 | 0.392 | 11,460 | -1,105 | 0.00% | 4,487 |
| 2018-05-21 | 2018-05-17 | 0.726 | 12,565 | +10,471 | 0.00% | 9,120 |
| 2017-06-19 | 2017-06-15 | 1.420 | 2,094 | -328 | 0.00% | 2,974 |
| 2017-03-30 | 2017-03-28 | 1.676 | 2,422 | -12,112 | 0.00% | 4,059 |
| 2016-11-03 | 2016-11-01 | 1.569 | 14,534 | +12,112 | 0.01% | 22,800 |
| 2016-09-22 | 2016-09-20 | 2.147 | 2,422 | +2,422 | 0.00% | 5,199 |
| 2015-12-15 | 2015-12-11 | 4.211 | 0 | -12,112 | ||
| 2015-11-23 | 2015-11-19 | 4.087 | 12,112 | -12,111 | 0.01% | 49,501 |
| 2015-11-19 | 2015-11-17 | 4.128 | 24,223 | -1,212 | 0.02% | 99,998 |
| 2015-07-13 | 2015-07-09 | 3.014 | 25,435 | +1,212 | 0.02% | 76,651 |
| 2015-06-22 | 2015-06-18 | 4.954 | 24,223 | +24,223 | 0.02% | 119,998 |
| 2013-09-02 | 2013-08-29 | 3.839 | 0 | -3,876 | ||
| 2013-04-23 | 2013-04-19 | 4.128 | 3,876 | -969 | 0.00% | 16,001 |
| 2012-10-31 | 2012-10-29 | 7.348 | 4,845 | +4,845 | 0.01% | 35,602 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy