History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 590,000 | +0 | 0.05% | 51,330 |
| 2025-10-13 | 2025-10-09 | 0.087 | 590,000 | +0 | 0.05% | 51,330 |
| 2025-10-10 | 2025-10-08 | 0.095 | 590,000 | +0 | 0.05% | 56,050 |
| 2025-10-09 | 2025-10-06 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-10-08 | 2025-10-03 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-10-06 | 2025-10-02 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2025-10-03 | 2025-09-30 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-10-02 | 2025-09-29 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-30 | 2025-09-26 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-29 | 2025-09-25 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-26 | 2025-09-24 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-25 | 2025-09-23 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-24 | 2025-09-22 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-23 | 2025-09-19 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-22 | 2025-09-18 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-19 | 2025-09-17 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-18 | 2025-09-16 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-17 | 2025-09-15 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-16 | 2025-09-12 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-15 | 2025-09-11 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-12 | 2025-09-10 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-11 | 2025-09-09 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-10 | 2025-09-08 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-09 | 2025-09-05 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-08 | 2025-09-04 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-05 | 2025-09-03 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-04 | 2025-09-02 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-03 | 2025-09-01 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-02 | 2025-08-29 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-09-01 | 2025-08-28 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-29 | 2025-08-27 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-28 | 2025-08-26 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-27 | 2025-08-25 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-26 | 2025-08-22 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-25 | 2025-08-21 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-22 | 2025-08-20 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-21 | 2025-08-19 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-20 | 2025-08-18 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-19 | 2025-08-15 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-18 | 2025-08-14 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-15 | 2025-08-13 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-14 | 2025-08-12 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-13 | 2025-08-11 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-12 | 2025-08-08 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-11 | 2025-08-07 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-08 | 2025-08-06 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-07 | 2025-08-05 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-06 | 2025-08-04 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-05 | 2025-08-01 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-04 | 2025-07-31 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-08-01 | 2025-07-30 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-31 | 2025-07-29 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-30 | 2025-07-28 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-29 | 2025-07-25 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-28 | 2025-07-24 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-25 | 2025-07-23 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-24 | 2025-07-22 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-23 | 2025-07-21 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-22 | 2025-07-18 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-21 | 2025-07-17 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-18 | 2025-07-16 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-17 | 2025-07-15 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-16 | 2025-07-14 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-15 | 2025-07-11 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-14 | 2025-07-10 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-11 | 2025-07-09 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-10 | 2025-07-08 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-09 | 2025-07-07 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-08 | 2025-07-04 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-07 | 2025-07-03 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-04 | 2025-07-02 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-03 | 2025-06-30 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-07-02 | 2025-06-27 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-30 | 2025-06-26 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-27 | 2025-06-25 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-26 | 2025-06-24 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-25 | 2025-06-23 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-24 | 2025-06-20 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-23 | 2025-06-19 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-20 | 2025-06-18 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-19 | 2025-06-17 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-18 | 2025-06-16 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-17 | 2025-06-13 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-16 | 2025-06-12 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-13 | 2025-06-11 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-12 | 2025-06-10 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-11 | 2025-06-09 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-10 | 2025-06-06 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-09 | 2025-06-05 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-06 | 2025-06-04 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-05 | 2025-06-03 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-04 | 2025-06-02 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-03 | 2025-05-30 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-06-02 | 2025-05-29 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-30 | 2025-05-28 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-29 | 2025-05-27 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-28 | 2025-05-26 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-27 | 2025-05-23 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-26 | 2025-05-22 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-23 | 2025-05-21 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-22 | 2025-05-20 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-21 | 2025-05-19 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-20 | 2025-05-16 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-19 | 2025-05-15 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-16 | 2025-05-14 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-15 | 2025-05-13 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-14 | 2025-05-12 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-13 | 2025-05-09 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-12 | 2025-05-08 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-09 | 2025-05-07 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-08 | 2025-05-06 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-07 | 2025-05-02 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-06 | 2025-04-30 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-05-02 | 2025-04-29 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-30 | 2025-04-28 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-29 | 2025-04-25 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-28 | 2025-04-24 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-25 | 2025-04-23 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-24 | 2025-04-22 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-23 | 2025-04-17 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-22 | 2025-04-16 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-17 | 2025-04-15 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-16 | 2025-04-14 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-15 | 2025-04-11 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-14 | 2025-04-10 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-11 | 2025-04-09 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-10 | 2025-04-08 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-09 | 2025-04-07 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-08 | 2025-04-03 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-07 | 2025-04-02 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-03 | 2025-04-01 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-02 | 2025-03-31 | 0.089 | 590,000 | +0 | 0.05% | 52,510 |
| 2025-04-01 | 2025-03-28 | 0.075 | 590,000 | +0 | 0.05% | 44,250 |
| 2025-03-31 | 2025-03-27 | 0.084 | 590,000 | +0 | 0.05% | 49,560 |
| 2025-03-28 | 2025-03-26 | 0.084 | 590,000 | +0 | 0.05% | 49,560 |
| 2025-03-27 | 2025-03-25 | 0.084 | 590,000 | +0 | 0.05% | 49,560 |
| 2025-03-26 | 2025-03-24 | 0.084 | 590,000 | +0 | 0.05% | 49,560 |
| 2025-03-25 | 2025-03-21 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-03-24 | 2025-03-20 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-03-21 | 2025-03-19 | 0.098 | 590,000 | +0 | 0.05% | 57,820 |
| 2025-03-20 | 2025-03-18 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-03-19 | 2025-03-17 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-03-17 | 2025-03-13 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-03-14 | 2025-03-12 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-03-13 | 2025-03-11 | 0.088 | 590,000 | +0 | 0.05% | 51,920 |
| 2025-03-12 | 2025-03-10 | 0.099 | 590,000 | +0 | 0.05% | 58,410 |
| 2025-03-11 | 2025-03-07 | 0.099 | 590,000 | +0 | 0.05% | 58,410 |
| 2025-03-10 | 2025-03-06 | 0.099 | 590,000 | +0 | 0.05% | 58,410 |
| 2025-03-07 | 2025-03-05 | 0.078 | 590,000 | +0 | 0.05% | 46,020 |
| 2025-03-06 | 2025-03-04 | 0.078 | 590,000 | +0 | 0.05% | 46,020 |
| 2025-03-05 | 2025-03-03 | 0.078 | 590,000 | +0 | 0.05% | 46,020 |
| 2025-03-04 | 2025-02-28 | 0.078 | 590,000 | +0 | 0.05% | 46,020 |
| 2025-03-03 | 2025-02-27 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-02-28 | 2025-02-26 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-02-27 | 2025-02-25 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-02-26 | 2025-02-24 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-02-25 | 2025-02-21 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-02-24 | 2025-02-20 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-02-21 | 2025-02-19 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-02-20 | 2025-02-18 | 0.086 | 590,000 | +0 | 0.05% | 50,740 |
| 2025-02-19 | 2025-02-17 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2025-02-12 | 2025-02-10 | 0.116 | 590,000 | +0 | 0.05% | 68,440 |
| 2025-02-11 | 2025-02-07 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-02-10 | 2025-02-06 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-02-07 | 2025-02-05 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-02-06 | 2025-02-04 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-02-05 | 2025-02-03 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-02-04 | 2025-01-28 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-02-03 | 2025-01-24 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-01-27 | 2025-01-23 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-01-24 | 2025-01-22 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-01-23 | 2025-01-21 | 0.113 | 590,000 | +0 | 0.05% | 66,670 |
| 2025-01-22 | 2025-01-20 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-01-21 | 2025-01-17 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-01-20 | 2025-01-16 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-01-17 | 2025-01-15 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-01-16 | 2025-01-14 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-01-15 | 2025-01-13 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2025-01-14 | 2025-01-10 | 0.085 | 590,000 | +0 | 0.05% | 50,150 |
| 2025-01-13 | 2025-01-09 | 0.085 | 590,000 | +0 | 0.05% | 50,150 |
| 2025-01-10 | 2025-01-08 | 0.085 | 590,000 | +0 | 0.05% | 50,150 |
| 2025-01-09 | 2025-01-07 | 0.085 | 590,000 | +0 | 0.05% | 50,150 |
| 2025-01-08 | 2025-01-06 | 0.077 | 590,000 | +0 | 0.05% | 45,430 |
| 2025-01-07 | 2025-01-03 | 0.077 | 590,000 | +0 | 0.05% | 45,430 |
| 2025-01-06 | 2025-01-02 | 0.077 | 590,000 | +0 | 0.05% | 45,430 |
| 2025-01-03 | 2024-12-31 | 0.077 | 590,000 | +0 | 0.05% | 45,430 |
| 2025-01-02 | 2024-12-27 | 0.077 | 590,000 | +0 | 0.05% | 45,430 |
| 2024-12-30 | 2024-12-24 | 0.083 | 590,000 | +0 | 0.05% | 48,970 |
| 2024-12-27 | 2024-12-20 | 0.088 | 590,000 | +0 | 0.05% | 51,920 |
| 2024-12-23 | 2024-12-19 | 0.088 | 590,000 | +0 | 0.05% | 51,920 |
| 2024-12-20 | 2024-12-18 | 0.088 | 590,000 | +0 | 0.05% | 51,920 |
| 2024-12-19 | 2024-12-17 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-18 | 2024-12-16 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-17 | 2024-12-13 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-16 | 2024-12-12 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-13 | 2024-12-11 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-12 | 2024-12-10 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-11 | 2024-12-09 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-10 | 2024-12-06 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-09 | 2024-12-05 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-06 | 2024-12-04 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-05 | 2024-12-03 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-04 | 2024-12-02 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-03 | 2024-11-29 | 0.096 | 590,000 | +0 | 0.05% | 56,640 |
| 2024-12-02 | 2024-11-28 | 0.099 | 590,000 | +0 | 0.05% | 58,410 |
| 2024-11-29 | 2024-11-27 | 0.099 | 590,000 | +0 | 0.05% | 58,410 |
| 2024-11-28 | 2024-11-26 | 0.099 | 590,000 | +0 | 0.05% | 58,410 |
| 2024-11-27 | 2024-11-25 | 0.099 | 590,000 | +0 | 0.05% | 58,410 |
| 2024-11-26 | 2024-11-22 | 0.099 | 590,000 | +0 | 0.05% | 58,410 |
| 2024-11-25 | 2024-11-21 | 0.097 | 590,000 | +0 | 0.05% | 57,230 |
| 2024-11-22 | 2024-11-20 | 0.097 | 590,000 | +0 | 0.05% | 57,230 |
| 2024-11-21 | 2024-11-19 | 0.097 | 590,000 | +0 | 0.05% | 57,230 |
| 2024-11-20 | 2024-11-18 | 0.098 | 590,000 | +0 | 0.05% | 57,820 |
| 2024-11-19 | 2024-11-15 | 0.098 | 590,000 | +0 | 0.05% | 57,820 |
| 2024-11-18 | 2024-11-14 | 0.098 | 590,000 | +0 | 0.05% | 57,820 |
| 2024-11-15 | 2024-11-13 | 0.098 | 590,000 | +0 | 0.05% | 57,820 |
| 2024-11-14 | 2024-11-12 | 0.098 | 590,000 | +0 | 0.05% | 57,820 |
| 2024-11-13 | 2024-11-11 | 0.093 | 590,000 | +0 | 0.05% | 54,870 |
| 2024-11-12 | 2024-11-08 | 0.107 | 590,000 | +0 | 0.05% | 63,130 |
| 2024-11-11 | 2024-11-07 | 0.105 | 590,000 | +0 | 0.05% | 61,950 |
| 2024-11-08 | 2024-11-06 | 0.107 | 590,000 | +0 | 0.05% | 63,130 |
| 2024-11-07 | 2024-11-05 | 0.103 | 590,000 | +0 | 0.05% | 60,770 |
| 2024-11-06 | 2024-11-04 | 0.115 | 590,000 | +0 | 0.05% | 67,850 |
| 2024-11-05 | 2024-11-01 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 590,000 | +0 | 0.05% | 59,000 |
| 2024-10-31 | 2024-10-29 | 0.108 | 590,000 | +0 | 0.05% | 63,720 |
| 2024-10-30 | 2024-10-28 | 0.106 | 590,000 | +0 | 0.05% | 62,540 |
| 2024-10-29 | 2024-10-25 | 0.111 | 590,000 | +0 | 0.05% | 65,490 |
| 2024-10-28 | 2024-10-24 | 0.139 | 590,000 | +0 | 0.05% | 82,010 |
| 2024-10-25 | 2024-10-23 | 0.139 | 590,000 | +0 | 0.05% | 82,010 |
| 2024-10-24 | 2024-10-22 | 0.139 | 590,000 | +0 | 0.05% | 82,010 |
| 2024-10-23 | 2024-10-21 | 0.139 | 590,000 | +0 | 0.05% | 82,010 |
| 2024-10-22 | 2024-10-18 | 0.139 | 590,000 | +0 | 0.05% | 82,010 |
| 2024-10-21 | 2024-10-17 | 0.140 | 590,000 | +0 | 0.05% | 82,600 |
| 2024-10-18 | 2024-10-16 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-10-17 | 2024-10-15 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-10-16 | 2024-10-14 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-10-15 | 2024-10-10 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-10-14 | 2024-10-09 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-10-10 | 2024-10-08 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-10-09 | 2024-10-07 | 0.143 | 590,000 | +0 | 0.05% | 84,370 |
| 2024-10-08 | 2024-10-04 | 0.142 | 590,000 | +0 | 0.05% | 83,780 |
| 2024-10-07 | 2024-10-03 | 0.143 | 590,000 | +0 | 0.05% | 84,370 |
| 2024-10-04 | 2024-10-02 | 0.143 | 590,000 | +0 | 0.05% | 84,370 |
| 2024-10-03 | 2024-09-30 | 0.143 | 590,000 | +0 | 0.05% | 84,370 |
| 2024-10-02 | 2024-09-27 | 0.143 | 590,000 | +0 | 0.05% | 84,370 |
| 2024-09-30 | 2024-09-26 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-09-27 | 2024-09-25 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-09-26 | 2024-09-24 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-09-25 | 2024-09-23 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-09-24 | 2024-09-20 | 0.146 | 590,000 | +0 | 0.05% | 86,140 |
| 2024-09-23 | 2024-09-19 | 0.142 | 590,000 | +0 | 0.05% | 83,780 |
| 2024-09-20 | 2024-09-17 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-09-19 | 2024-09-16 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-09-17 | 2024-09-13 | 0.129 | 590,000 | +0 | 0.05% | 76,110 |
| 2024-09-16 | 2024-09-12 | 0.129 | 590,000 | +0 | 0.05% | 76,110 |
| 2024-09-13 | 2024-09-11 | 0.129 | 590,000 | +0 | 0.05% | 76,110 |
| 2024-09-12 | 2024-09-10 | 0.129 | 590,000 | +0 | 0.05% | 76,110 |
| 2024-09-11 | 2024-09-09 | 0.129 | 590,000 | +0 | 0.05% | 76,110 |
| 2024-09-10 | 2024-09-05 | 0.127 | 590,000 | +0 | 0.05% | 74,930 |
| 2024-09-09 | 2024-09-04 | 0.127 | 590,000 | +0 | 0.05% | 74,930 |
| 2024-09-05 | 2024-09-03 | 0.127 | 590,000 | +0 | 0.05% | 74,930 |
| 2024-09-04 | 2024-09-02 | 0.127 | 590,000 | +0 | 0.05% | 74,930 |
| 2024-09-03 | 2024-08-30 | 0.125 | 590,000 | +0 | 0.05% | 73,750 |
| 2024-09-02 | 2024-08-29 | 0.144 | 590,000 | +0 | 0.05% | 84,960 |
| 2024-08-30 | 2024-08-28 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-29 | 2024-08-27 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-28 | 2024-08-26 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-27 | 2024-08-23 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-26 | 2024-08-22 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-23 | 2024-08-21 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-22 | 2024-08-20 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-21 | 2024-08-19 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-20 | 2024-08-16 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-19 | 2024-08-15 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-16 | 2024-08-14 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-15 | 2024-08-13 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-14 | 2024-08-12 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-13 | 2024-08-09 | 0.123 | 590,000 | +0 | 0.05% | 72,570 |
| 2024-08-12 | 2024-08-08 | 0.127 | 590,000 | +0 | 0.05% | 74,930 |
| 2024-08-09 | 2024-08-07 | 0.109 | 590,000 | +0 | 0.05% | 64,310 |
| 2024-08-08 | 2024-08-06 | 0.125 | 590,000 | +0 | 0.05% | 73,750 |
| 2024-08-07 | 2024-08-05 | 0.109 | 590,000 | +0 | 0.05% | 64,310 |
| 2024-08-06 | 2024-08-02 | 0.109 | 590,000 | +0 | 0.05% | 64,310 |
| 2024-08-05 | 2024-08-01 | 0.107 | 590,000 | +0 | 0.05% | 63,130 |
| 2024-08-02 | 2024-07-31 | 0.108 | 590,000 | +0 | 0.05% | 63,720 |
| 2024-08-01 | 2024-07-30 | 0.108 | 590,000 | +0 | 0.05% | 63,720 |
| 2024-07-31 | 2024-07-29 | 0.120 | 590,000 | +0 | 0.05% | 70,800 |
| 2024-07-30 | 2024-07-26 | 0.126 | 590,000 | +0 | 0.05% | 74,340 |
| 2024-07-29 | 2024-07-25 | 0.128 | 590,000 | +0 | 0.05% | 75,520 |
| 2024-07-26 | 2024-07-24 | 0.128 | 590,000 | +0 | 0.05% | 75,520 |
| 2024-07-25 | 2024-07-23 | 0.152 | 590,000 | +0 | 0.05% | 89,680 |
| 2024-07-24 | 2024-07-22 | 0.152 | 590,000 | +0 | 0.05% | 89,680 |
| 2024-07-23 | 2024-07-19 | 0.152 | 590,000 | +0 | 0.05% | 89,680 |
| 2024-07-22 | 2024-07-18 | 0.152 | 590,000 | +0 | 0.05% | 89,680 |
| 2024-07-19 | 2024-07-17 | 0.160 | 590,000 | +0 | 0.05% | 94,400 |
| 2024-07-18 | 2024-07-16 | 0.150 | 590,000 | +0 | 0.05% | 88,500 |
| 2024-07-17 | 2024-07-15 | 0.160 | 590,000 | +0 | 0.05% | 94,400 |
| 2024-07-16 | 2024-07-12 | 0.155 | 590,000 | +0 | 0.05% | 91,450 |
| 2024-07-15 | 2024-07-11 | 0.132 | 590,000 | +0 | 0.05% | 77,880 |
| 2024-07-12 | 2024-07-10 | 0.132 | 590,000 | +0 | 0.05% | 77,880 |
| 2024-07-11 | 2024-07-09 | 0.132 | 590,000 | +0 | 0.05% | 77,880 |
| 2024-07-10 | 2024-07-08 | 0.132 | 590,000 | +0 | 0.05% | 77,880 |
| 2024-07-09 | 2024-07-05 | 0.132 | 590,000 | +0 | 0.05% | 77,880 |
| 2024-07-08 | 2024-07-04 | 0.132 | 590,000 | +0 | 0.05% | 77,880 |
| 2024-07-05 | 2024-07-03 | 0.131 | 590,000 | +0 | 0.05% | 77,290 |
| 2024-07-04 | 2024-07-02 | 0.131 | 590,000 | +0 | 0.05% | 77,290 |
| 2024-07-03 | 2024-06-28 | 0.129 | 590,000 | +0 | 0.05% | 76,110 |
| 2024-07-02 | 2024-06-27 | 0.128 | 590,000 | +0 | 0.05% | 75,520 |
| 2024-06-28 | 2024-06-26 | 0.126 | 590,000 | +0 | 0.05% | 74,340 |
| 2024-06-27 | 2024-06-25 | 0.126 | 590,000 | +0 | 0.05% | 74,340 |
| 2024-06-26 | 2024-06-24 | 0.126 | 590,000 | +0 | 0.05% | 74,340 |
| 2024-06-25 | 2024-06-21 | 0.127 | 590,000 | +0 | 0.05% | 74,930 |
| 2024-06-24 | 2024-06-20 | 0.127 | 590,000 | +0 | 0.05% | 74,930 |
| 2024-06-21 | 2024-06-19 | 0.127 | 590,000 | +0 | 0.05% | 74,930 |
| 2024-06-20 | 2024-06-18 | 0.126 | 590,000 | +0 | 0.05% | 74,340 |
| 2024-06-19 | 2024-06-17 | 0.150 | 590,000 | +0 | 0.05% | 88,500 |
| 2024-06-18 | 2024-06-14 | 0.150 | 590,000 | +0 | 0.05% | 88,500 |
| 2024-06-17 | 2024-06-13 | 0.150 | 590,000 | +0 | 0.05% | 88,500 |
| 2024-06-14 | 2024-06-12 | 0.150 | 590,000 | +0 | 0.05% | 88,500 |
| 2024-06-13 | 2024-06-11 | 0.156 | 590,000 | +0 | 0.05% | 92,040 |
| 2024-06-12 | 2024-06-07 | 0.158 | 590,000 | +0 | 0.05% | 93,220 |
| 2024-06-11 | 2024-06-06 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-06-07 | 2024-06-05 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-06-06 | 2024-06-04 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-06-05 | 2024-06-03 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-06-04 | 2024-05-31 | 0.162 | 590,000 | +0 | 0.05% | 95,580 |
| 2024-06-03 | 2024-05-30 | 0.162 | 590,000 | +0 | 0.05% | 95,580 |
| 2024-05-31 | 2024-05-29 | 0.162 | 590,000 | +0 | 0.05% | 95,580 |
| 2024-05-30 | 2024-05-28 | 0.162 | 590,000 | +0 | 0.05% | 95,580 |
| 2024-05-29 | 2024-05-27 | 0.157 | 590,000 | +0 | 0.05% | 92,630 |
| 2024-05-28 | 2024-05-24 | 0.158 | 590,000 | +0 | 0.05% | 93,220 |
| 2024-05-27 | 2024-05-23 | 0.158 | 590,000 | +0 | 0.05% | 93,220 |
| 2024-05-24 | 2024-05-22 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-05-23 | 2024-05-21 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-05-22 | 2024-05-20 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-05-21 | 2024-05-17 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-05-20 | 2024-05-16 | 0.165 | 590,000 | +0 | 0.05% | 97,350 |
| 2024-05-17 | 2024-05-14 | 0.165 | 590,000 | +0 | 0.05% | 97,350 |
| 2024-05-16 | 2024-05-13 | 0.169 | 590,000 | +0 | 0.05% | 99,710 |
| 2024-05-14 | 2024-05-10 | 0.169 | 590,000 | +0 | 0.05% | 99,710 |
| 2024-05-13 | 2024-05-09 | 0.183 | 590,000 | +0 | 0.05% | 107,970 |
| 2024-05-10 | 2024-05-08 | 0.169 | 590,000 | +0 | 0.05% | 99,710 |
| 2024-05-09 | 2024-05-07 | 0.156 | 590,000 | +0 | 0.05% | 92,040 |
| 2024-05-08 | 2024-05-06 | 0.170 | 590,000 | +0 | 0.05% | 100,300 |
| 2024-05-07 | 2024-05-03 | 0.160 | 590,000 | +0 | 0.05% | 94,400 |
| 2024-05-06 | 2024-05-02 | 0.172 | 590,000 | +0 | 0.05% | 101,480 |
| 2024-05-03 | 2024-04-30 | 0.185 | 590,000 | +0 | 0.05% | 109,150 |
| 2024-05-02 | 2024-04-29 | 0.168 | 590,000 | +0 | 0.05% | 99,120 |
| 2024-04-30 | 2024-04-26 | 0.105 | 590,000 | +0 | 0.05% | 61,950 |
| 2024-04-29 | 2024-04-25 | 0.103 | 590,000 | +0 | 0.05% | 60,770 |
| 2024-04-26 | 2024-04-24 | 0.110 | 590,000 | +0 | 0.05% | 64,900 |
| 2024-04-25 | 2024-04-23 | 0.108 | 590,000 | +0 | 0.05% | 63,720 |
| 2024-04-24 | 2024-04-22 | 0.095 | 590,000 | +0 | 0.05% | 56,050 |
| 2024-04-23 | 2024-04-19 | 0.105 | 590,000 | +0 | 0.05% | 61,950 |
| 2024-04-22 | 2024-04-18 | 0.110 | 590,000 | +0 | 0.05% | 64,900 |
| 2024-04-19 | 2024-04-17 | 0.121 | 590,000 | +0 | 0.05% | 71,390 |
| 2024-04-18 | 2024-04-16 | 0.120 | 590,000 | +0 | 0.05% | 70,800 |
| 2024-04-17 | 2024-04-15 | 0.038 | 590,000 | +0 | 0.05% | 22,420 |
| 2024-04-16 | 2024-04-12 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-15 | 2024-04-11 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-12 | 2024-04-10 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-11 | 2024-04-09 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-10 | 2024-04-08 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-09 | 2024-04-05 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-08 | 2024-04-03 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-05 | 2024-04-02 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-03 | 2024-03-28 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-04-02 | 2024-03-27 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-03-28 | 2024-03-26 | 0.032 | 590,000 | +0 | 0.05% | 18,880 |
| 2024-03-27 | 2024-03-25 | 0.034 | 590,000 | +0 | 0.05% | 20,060 |
| 2024-03-26 | 2024-03-22 | 0.034 | 590,000 | +0 | 0.05% | 20,060 |
| 2024-03-25 | 2024-03-21 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-22 | 2024-03-20 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-21 | 2024-03-19 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-20 | 2024-03-18 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-19 | 2024-03-15 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-18 | 2024-03-14 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-15 | 2024-03-13 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-14 | 2024-03-12 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-13 | 2024-03-11 | 0.035 | 590,000 | +0 | 0.05% | 20,650 |
| 2024-03-12 | 2024-03-08 | 0.036 | 590,000 | +0 | 0.05% | 21,240 |
| 2024-03-11 | 2024-03-07 | 0.038 | 590,000 | +0 | 0.05% | 22,420 |
| 2024-03-08 | 2024-03-06 | 0.038 | 590,000 | +0 | 0.05% | 22,420 |
| 2024-03-07 | 2024-03-05 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-06 | 2024-03-04 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-05 | 2024-03-01 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-04 | 2024-02-29 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-03-01 | 2024-02-28 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-02-29 | 2024-02-27 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2024-02-28 | 2024-02-26 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2024-02-27 | 2024-02-23 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2024-02-26 | 2024-02-22 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2024-02-23 | 2024-02-21 | 0.041 | 590,000 | +0 | 0.05% | 24,190 |
| 2024-02-22 | 2024-02-20 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2024-02-21 | 2024-02-19 | 0.041 | 590,000 | +0 | 0.05% | 24,190 |
| 2024-02-20 | 2024-02-16 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-02-19 | 2024-02-15 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-02-16 | 2024-02-14 | 0.039 | 590,000 | +0 | 0.05% | 23,010 |
| 2024-02-15 | 2024-02-09 | 0.034 | 590,000 | +0 | 0.05% | 20,060 |
| 2024-02-14 | 2024-02-07 | 0.034 | 590,000 | +0 | 0.05% | 20,060 |
| 2024-02-08 | 2024-02-06 | 0.034 | 590,000 | +0 | 0.05% | 20,060 |
| 2024-02-07 | 2024-02-05 | 0.034 | 590,000 | +0 | 0.05% | 20,060 |
| 2024-02-06 | 2024-02-02 | 0.041 | 590,000 | +0 | 0.05% | 24,190 |
| 2024-02-05 | 2024-02-01 | 0.041 | 590,000 | +0 | 0.05% | 24,190 |
| 2024-02-02 | 2024-01-31 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2024-02-01 | 2024-01-30 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2024-01-31 | 2024-01-29 | 0.050 | 590,000 | +0 | 0.05% | 29,500 |
| 2024-01-30 | 2024-01-26 | 0.050 | 590,000 | +0 | 0.05% | 29,500 |
| 2024-01-29 | 2024-01-25 | 0.050 | 590,000 | +0 | 0.05% | 29,500 |
| 2024-01-26 | 2024-01-24 | 0.052 | 590,000 | +0 | 0.05% | 30,680 |
| 2024-01-25 | 2024-01-23 | 0.052 | 590,000 | +0 | 0.05% | 30,680 |
| 2024-01-24 | 2024-01-22 | 0.052 | 590,000 | +0 | 0.05% | 30,680 |
| 2024-01-23 | 2024-01-19 | 0.052 | 590,000 | +0 | 0.05% | 30,680 |
| 2024-01-22 | 2024-01-18 | 0.057 | 590,000 | +0 | 0.05% | 33,630 |
| 2024-01-19 | 2024-01-17 | 0.057 | 590,000 | +0 | 0.05% | 33,630 |
| 2024-01-18 | 2024-01-16 | 0.056 | 590,000 | +0 | 0.05% | 33,040 |
| 2024-01-17 | 2024-01-15 | 0.056 | 590,000 | +0 | 0.05% | 33,040 |
| 2024-01-16 | 2024-01-12 | 0.060 | 590,000 | +0 | 0.05% | 35,400 |
| 2024-01-15 | 2024-01-11 | 0.060 | 590,000 | +0 | 0.05% | 35,400 |
| 2024-01-12 | 2024-01-10 | 0.063 | 590,000 | +0 | 0.05% | 37,170 |
| 2024-01-11 | 2024-01-09 | 0.063 | 590,000 | +0 | 0.05% | 37,170 |
| 2024-01-10 | 2024-01-08 | 0.065 | 590,000 | +0 | 0.05% | 38,350 |
| 2024-01-09 | 2024-01-05 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2024-01-08 | 2024-01-04 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2024-01-05 | 2024-01-03 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2024-01-04 | 2024-01-02 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2024-01-03 | 2023-12-29 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2024-01-02 | 2023-12-28 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2023-12-29 | 2023-12-27 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2023-12-28 | 2023-12-22 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2023-12-27 | 2023-12-21 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2023-12-22 | 2023-12-20 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2023-12-21 | 2023-12-19 | 0.069 | 590,000 | +0 | 0.05% | 40,710 |
| 2023-12-20 | 2023-12-18 | 0.064 | 590,000 | +0 | 0.05% | 37,760 |
| 2023-12-19 | 2023-12-15 | 0.067 | 590,000 | +0 | 0.05% | 39,530 |
| 2023-12-18 | 2023-12-14 | 0.067 | 590,000 | +0 | 0.05% | 39,530 |
| 2023-12-15 | 2023-12-13 | 0.076 | 590,000 | +0 | 0.05% | 44,840 |
| 2023-12-14 | 2023-12-12 | 0.076 | 590,000 | +0 | 0.05% | 44,840 |
| 2023-12-13 | 2023-12-11 | 0.079 | 590,000 | +0 | 0.05% | 46,610 |
| 2023-12-12 | 2023-12-08 | 0.079 | 590,000 | +0 | 0.05% | 46,610 |
| 2023-12-11 | 2023-12-07 | 0.079 | 590,000 | +0 | 0.05% | 46,610 |
| 2023-12-08 | 2023-12-06 | 0.079 | 590,000 | +0 | 0.05% | 46,610 |
| 2023-12-07 | 2023-12-05 | 0.079 | 590,000 | +0 | 0.05% | 46,610 |
| 2023-12-06 | 2023-12-04 | 0.080 | 590,000 | +0 | 0.05% | 47,200 |
| 2023-12-05 | 2023-12-01 | 0.080 | 590,000 | +0 | 0.05% | 47,200 |
| 2023-12-04 | 2023-11-30 | 0.082 | 590,000 | +0 | 0.05% | 48,380 |
| 2023-12-01 | 2023-11-29 | 0.082 | 590,000 | +0 | 0.05% | 48,380 |
| 2023-11-30 | 2023-11-28 | 0.085 | 590,000 | +0 | 0.05% | 50,150 |
| 2023-11-29 | 2023-11-27 | 0.085 | 590,000 | +0 | 0.05% | 50,150 |
| 2023-11-28 | 2023-11-24 | 0.085 | 590,000 | +0 | 0.05% | 50,150 |
| 2023-11-27 | 2023-11-23 | 0.084 | 590,000 | +0 | 0.05% | 49,560 |
| 2023-11-24 | 2023-11-22 | 0.088 | 590,000 | +0 | 0.05% | 51,920 |
| 2023-11-23 | 2023-11-21 | 0.084 | 590,000 | +20,000 | 0.05% | 49,560 |
| 2023-09-26 | 2023-09-22 | 0.077 | 570,000 | +10,000 | 0.05% | 43,890 |
| 2023-09-20 | 2023-09-18 | 0.094 | 560,000 | +20,000 | 0.05% | 52,640 |
| 2023-09-19 | 2023-09-15 | 0.088 | 540,000 | +100,000 | 0.04% | 47,520 |
| 2023-09-14 | 2023-09-12 | 0.091 | 440,000 | +100,000 | 0.04% | 40,040 |
| 2023-09-12 | 2023-09-07 | 0.091 | 340,000 | +10,000 | 0.03% | 30,940 |
| 2023-09-07 | 2023-09-05 | 0.090 | 330,000 | +60,000 | 0.03% | 29,700 |
| 2023-07-24 | 2023-07-20 | 0.180 | 270,000 | +50,000 | 0.02% | 48,600 |
| 2023-07-20 | 2023-07-18 | 0.180 | 220,000 | +180,000 | 0.02% | 39,600 |
| 2023-07-18 | 2023-07-13 | 0.180 | 40,000 | +10,000 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.275 | 30,000 | -30,000 | 0.00% | 8,250 |
| 2023-05-24 | 2023-05-22 | 0.133 | 60,000 | +2,250 | 0.01% | 7,979 |
| 2022-04-26 | 2022-04-22 | 0.239 | 57,750 | +57,750 | 0.01% | 13,800 |
| 2019-10-16 | 2019-10-14 | 0.602 | 0 | -209 | ||
| 2019-05-23 | 2019-05-21 | 0.898 | 209 | -5,236 | 0.00% | 188 |
| 2018-08-10 | 2018-08-08 | 0.793 | 5,445 | -461 | 0.00% | 4,316 |
| 2018-08-09 | 2018-08-07 | 0.802 | 5,906 | +461 | 0.00% | 4,738 |
| 2017-07-03 | 2017-06-29 | 1.175 | 5,445 | -10,471 | 0.00% | 6,396 |
| 2017-06-19 | 2017-06-15 | 1.420 | 15,916 | -2,494 | 0.01% | 22,602 |
| 2017-04-03 | 2017-03-30 | 1.668 | 18,410 | -6,056 | 0.01% | 30,704 |
| 2017-02-02 | 2017-01-27 | 1.676 | 24,466 | -23,981 | 0.02% | 41,007 |
| 2017-01-17 | 2017-01-13 | 1.651 | 48,447 | -242 | 0.03% | 80,000 |
| 2017-01-11 | 2017-01-09 | 1.635 | 48,689 | -12,112 | 0.03% | 79,596 |
| 2016-11-03 | 2016-11-01 | 1.569 | 60,801 | -16,956 | 0.04% | 95,380 |
| 2016-11-02 | 2016-10-31 | 1.527 | 77,757 | -12,112 | 0.05% | 118,770 |
| 2016-11-01 | 2016-10-28 | 1.610 | 89,869 | +65,403 | 0.06% | 144,690 |
| 2016-10-27 | 2016-10-25 | 1.660 | 24,466 | -12,111 | 0.02% | 40,603 |
| 2016-10-04 | 2016-09-30 | 1.982 | 36,577 | -9,690 | 0.02% | 72,479 |
| 2016-10-03 | 2016-09-29 | 2.056 | 46,267 | +9,690 | 0.03% | 95,118 |
| 2016-09-28 | 2016-09-26 | 2.312 | 36,577 | +12,111 | 0.02% | 84,559 |
| 2016-05-25 | 2016-05-23 | 3.633 | 24,466 | -6,056 | 0.02% | 88,881 |
| 2016-05-09 | 2016-05-05 | 3.757 | 30,522 | -6,055 | 0.02% | 114,662 |
| 2016-05-06 | 2016-05-04 | 3.509 | 36,577 | +14,291 | 0.03% | 128,349 |
| 2016-05-05 | 2016-05-03 | 4.004 | 22,286 | +6,056 | 0.02% | 89,242 |
| 2016-04-22 | 2016-04-20 | 4.789 | 16,230 | +12,112 | 0.01% | 77,721 |
| 2016-04-21 | 2016-04-19 | 4.789 | 4,118 | +3,876 | 0.00% | 19,720 |
| 2016-04-19 | 2016-04-15 | 4.789 | 242 | -3,634 | 0.00% | 1,159 |
| 2016-04-18 | 2016-04-14 | 4.954 | 3,876 | -4,360 | 0.00% | 19,201 |
| 2016-04-14 | 2016-04-12 | 4.541 | 8,236 | +4,360 | 0.01% | 37,400 |
| 2016-03-22 | 2016-03-18 | 5.284 | 3,876 | -54,503 | 0.00% | 20,481 |
| 2016-03-18 | 2016-03-16 | 5.284 | 58,379 | +36,336 | 0.04% | 308,483 |
| 2016-03-17 | 2016-03-15 | 5.119 | 22,043 | +12,111 | 0.02% | 112,838 |
| 2016-03-16 | 2016-03-14 | 5.036 | 9,932 | +6,056 | 0.01% | 50,022 |
| 2016-03-02 | 2016-02-29 | 5.284 | 3,876 | -24,223 | 0.00% | 20,481 |
| 2016-01-26 | 2016-01-22 | 4.458 | 28,099 | -24,224 | 0.02% | 125,279 |
| 2016-01-22 | 2016-01-20 | 4.541 | 52,323 | -46,509 | 0.04% | 237,602 |
| 2016-01-21 | 2016-01-19 | 4.624 | 98,832 | +6,783 | 0.07% | 456,962 |
| 2016-01-18 | 2016-01-14 | 4.706 | 92,049 | -24,224 | 0.07% | 433,200 |
| 2016-01-15 | 2016-01-13 | 4.706 | 116,273 | +63,950 | 0.08% | 547,202 |
| 2016-01-11 | 2016-01-07 | 4.376 | 52,323 | +24,224 | 0.04% | 228,962 |
| 2015-12-15 | 2015-12-11 | 4.211 | 28,099 | -43,118 | 0.02% | 118,319 |
| 2015-12-14 | 2015-12-10 | 4.458 | 71,217 | -7,267 | 0.06% | 317,520 |
| 2015-12-11 | 2015-12-09 | 4.541 | 78,484 | +18,894 | 0.06% | 356,400 |
| 2015-12-10 | 2015-12-08 | 4.706 | 59,590 | +24,224 | 0.05% | 280,442 |
| 2015-12-09 | 2015-12-07 | 4.871 | 35,366 | -16,957 | 0.03% | 172,279 |
| 2015-12-08 | 2015-12-04 | 4.211 | 52,323 | -87,446 | 0.04% | 220,322 |
| 2015-12-04 | 2015-12-02 | 4.789 | 139,769 | -12,112 | 0.11% | 669,319 |
| 2015-12-03 | 2015-12-01 | 4.541 | 151,881 | +12,112 | 0.12% | 689,700 |
| 2015-09-29 | 2015-09-24 | 2.890 | 139,769 | -78,484 | 0.11% | 403,899 |
| 2015-09-16 | 2015-09-14 | 3.592 | 218,253 | +8,478 | 0.18% | 783,869 |
| 2015-09-15 | 2015-09-11 | 3.633 | 209,775 | -12,112 | 0.17% | 762,080 |
| 2015-09-11 | 2015-09-09 | 3.550 | 221,887 | +12,112 | 0.18% | 787,761 |
| 2015-08-28 | 2015-08-26 | 2.601 | 209,775 | -3,634 | 0.17% | 545,580 |
| 2015-08-25 | 2015-08-21 | 2.807 | 213,409 | -24,223 | 0.18% | 599,081 |
| 2015-08-12 | 2015-08-10 | 3.137 | 237,632 | -121,117 | 0.20% | 745,560 |
| 2015-08-04 | 2015-07-31 | 3.055 | 358,749 | +60,558 | 0.30% | 1,095,939 |
| 2015-07-07 | 2015-07-03 | 2.890 | 298,191 | -9,689 | 0.25% | 861,701 |
| 2015-07-06 | 2015-07-02 | 3.385 | 307,880 | +21,801 | 0.25% | 1,042,220 |
| 2015-06-30 | 2015-06-26 | 4.541 | 286,079 | +12,112 | 0.24% | 1,299,101 |
| 2015-06-26 | 2015-06-24 | 4.789 | 273,967 | +20,590 | 0.23% | 1,311,959 |
| 2015-06-24 | 2015-06-22 | 4.789 | 253,377 | +3,633 | 0.21% | 1,213,359 |
| 2015-06-22 | 2015-06-18 | 4.954 | 249,744 | +164,720 | 0.21% | 1,237,201 |
| 2015-06-19 | 2015-06-17 | 5.367 | 85,024 | +64,192 | 0.07% | 456,298 |
| 2015-06-18 | 2015-06-16 | 5.119 | 20,832 | +9,689 | 0.02% | 106,639 |
| 2015-06-17 | 2015-06-15 | 4.954 | 11,143 | -6,056 | 0.01% | 55,201 |
| 2015-06-11 | 2015-06-09 | 4.376 | 17,199 | -39,968 | 0.01% | 75,262 |
| 2015-06-08 | 2015-06-04 | 3.715 | 57,167 | -62,981 | 0.05% | 212,399 |
| 2015-06-05 | 2015-06-03 | 4.128 | 120,148 | +3,633 | 0.10% | 495,999 |
| 2015-06-04 | 2015-06-02 | 4.376 | 116,515 | +56,925 | 0.10% | 509,861 |
| 2015-06-03 | 2015-06-01 | 3.715 | 59,590 | -15,745 | 0.05% | 221,401 |
| 2015-06-02 | 2015-05-29 | 3.798 | 75,335 | +49,900 | 0.06% | 286,120 |
| 2015-05-20 | 2015-05-18 | 3.385 | 25,435 | -7,267 | 0.02% | 86,101 |
| 2015-05-19 | 2015-05-15 | 3.468 | 32,702 | +7,267 | 0.03% | 113,401 |
| 2015-05-14 | 2015-05-12 | 3.179 | 25,435 | +7,267 | 0.02% | 80,851 |
| 2015-05-08 | 2015-05-06 | 3.426 | 18,168 | -12,111 | 0.02% | 62,251 |
| 2015-05-05 | 2015-04-30 | 3.550 | 30,279 | +7,267 | 0.03% | 107,499 |
| 2015-05-04 | 2015-04-29 | 3.839 | 23,012 | +969 | 0.02% | 88,349 |
| 2015-04-30 | 2015-04-28 | 2.931 | 22,043 | -48,447 | 0.02% | 64,609 |
| 2015-04-27 | 2015-04-23 | 3.055 | 70,490 | +60,558 | 0.07% | 215,339 |
| 2015-04-16 | 2015-04-14 | 2.642 | 9,932 | -4,844 | 0.01% | 26,241 |
| 2015-04-15 | 2015-04-13 | 2.560 | 14,776 | +4,844 | 0.01% | 37,819 |
| 2015-01-07 | 2015-01-05 | 3.179 | 9,932 | -12,111 | 0.01% | 31,571 |
| 2014-11-25 | 2014-11-21 | 4.046 | 22,043 | -2,423 | 0.02% | 89,179 |
| 2014-11-24 | 2014-11-20 | 4.211 | 24,466 | +12,112 | 0.02% | 103,021 |
| 2014-11-18 | 2014-11-14 | 4.624 | 12,354 | -2,422 | 0.01% | 57,120 |
| 2014-11-13 | 2014-11-11 | 4.706 | 14,776 | -2,423 | 0.01% | 69,539 |
| 2014-11-11 | 2014-11-07 | 5.202 | 17,199 | +2,423 | 0.02% | 89,462 |
| 2014-11-07 | 2014-11-05 | 4.954 | 14,776 | +4,844 | 0.01% | 73,199 |
| 2014-11-06 | 2014-11-04 | 3.922 | 9,932 | -4,844 | 0.01% | 38,952 |
| 2014-11-05 | 2014-11-03 | 4.087 | 14,776 | +4,844 | 0.01% | 60,389 |
| 2014-09-29 | 2014-09-25 | 4.954 | 9,932 | -4,844 | 0.01% | 49,202 |
| 2014-09-26 | 2014-09-24 | 5.036 | 14,776 | -2,423 | 0.01% | 74,418 |
| 2014-09-25 | 2014-09-23 | 5.036 | 17,199 | +2,423 | 0.02% | 86,622 |
| 2014-09-23 | 2014-09-19 | 4.541 | 14,776 | -3,634 | 0.01% | 67,099 |
| 2014-09-18 | 2014-09-16 | 4.706 | 18,410 | -3,633 | 0.02% | 86,641 |
| 2014-09-05 | 2014-09-03 | 5.202 | 22,043 | -727 | 0.02% | 114,658 |
| 2014-09-03 | 2014-09-01 | 5.449 | 22,770 | -4,118 | 0.02% | 124,080 |
| 2014-09-02 | 2014-08-29 | 4.871 | 26,888 | -4,845 | 0.03% | 130,980 |
| 2014-09-01 | 2014-08-28 | 4.789 | 31,733 | -726 | 0.03% | 151,961 |
| 2014-08-29 | 2014-08-27 | 4.871 | 32,459 | +5,571 | 0.03% | 158,118 |
| 2014-08-27 | 2014-08-25 | 4.871 | 26,888 | -6,056 | 0.03% | 130,980 |
| 2014-08-25 | 2014-08-21 | 5.119 | 32,944 | -3,633 | 0.03% | 168,641 |
| 2014-08-22 | 2014-08-20 | 5.284 | 36,577 | +15,745 | 0.04% | 193,278 |
| 2014-08-20 | 2014-08-18 | 4.871 | 20,832 | -3,634 | 0.02% | 101,479 |
| 2014-08-18 | 2014-08-14 | 5.367 | 24,466 | +10,901 | 0.02% | 131,302 |
| 2014-08-15 | 2014-08-13 | 5.780 | 13,565 | -6,056 | 0.01% | 78,399 |
| 2014-08-14 | 2014-08-12 | 5.945 | 19,621 | +2,422 | 0.02% | 116,640 |
| 2014-08-11 | 2014-08-07 | 6.192 | 17,199 | -3,633 | 0.02% | 106,502 |
| 2014-08-05 | 2014-08-01 | 6.440 | 20,832 | +2,422 | 0.02% | 134,159 |
| 2014-08-04 | 2014-07-31 | 6.110 | 18,410 | -2,422 | 0.02% | 112,481 |
| 2014-08-01 | 2014-07-30 | 6.192 | 20,832 | +4,845 | 0.02% | 128,999 |
| 2014-07-31 | 2014-07-29 | 6.523 | 15,987 | +7,267 | 0.02% | 104,277 |
| 2014-07-30 | 2014-07-28 | 6.688 | 8,720 | +4,844 | 0.01% | 58,317 |
| 2014-07-29 | 2014-07-25 | 7.266 | 3,876 | -10,900 | 0.00% | 28,162 |
| 2014-07-28 | 2014-07-24 | 6.110 | 14,776 | +4,844 | 0.01% | 90,278 |
| 2014-07-24 | 2014-07-22 | 6.110 | 9,932 | -2,422 | 0.01% | 60,682 |
| 2014-07-23 | 2014-07-21 | 7.183 | 12,354 | -8,478 | 0.01% | 88,740 |
| 2014-07-22 | 2014-07-18 | 7.018 | 20,832 | +6,056 | 0.02% | 146,199 |
| 2014-07-21 | 2014-07-17 | 7.348 | 14,776 | +4,844 | 0.01% | 108,578 |
| 2014-07-18 | 2014-07-16 | 6.440 | 9,932 | +9,690 | 0.01% | 63,962 |
| 2013-02-06 | 2013-02-04 | 5.532 | 242 | -11,627 | 0.00% | 1,339 |
| 2013-02-05 | 2013-02-01 | 5.614 | 11,869 | +8,235 | 0.01% | 66,637 |
| 2013-02-04 | 2013-01-31 | 5.532 | 3,634 | +3,392 | 0.00% | 20,103 |
| 2013-02-01 | 2013-01-30 | 5.614 | 242 | -33,429 | 0.00% | 1,359 |
| 2013-01-31 | 2013-01-29 | 5.449 | 33,671 | +29,069 | 0.04% | 183,482 |
| 2012-08-28 | 2012-08-24 | 6.440 | 4,602 | -6,056 | 0.01% | 29,637 |
| 2012-08-20 | 2012-08-16 | 6.440 | 10,658 | +6,056 | 0.01% | 68,638 |
| 2012-07-05 | 2012-07-03 | 9.247 | 4,602 | +726 | 0.01% | 42,556 |
| 2012-07-04 | 2012-06-29 | 9.165 | 3,876 | +969 | 0.00% | 35,522 |
| 2012-06-04 | 2012-05-31 | 9.660 | 2,907 | +2,180 | 0.00% | 28,082 |
| 2012-06-01 | 2012-05-30 | 9.743 | 727 | +485 | 0.00% | 7,083 |
| 2012-05-14 | 2012-05-10 | 14.036 | 242 | -24,224 | 0.00% | 3,397 |
| 2012-05-09 | 2012-05-07 | 14.036 | 24,466 | +24,224 | 0.03% | 343,405 |
| 2012-04-24 | 2012-04-20 | 14.862 | 242 | -24,466 | 0.00% | 3,597 |
| 2012-04-20 | 2012-04-18 | 14.697 | 24,708 | +24,466 | 0.03% | 363,121 |
| 2012-04-10 | 2012-04-03 | 15.109 | 242 | -36,093 | 0.00% | 3,656 |
| 2012-04-02 | 2012-03-29 | 15.605 | 36,335 | +34,882 | 0.04% | 566,997 |
| 2012-03-28 | 2012-03-26 | 16.265 | 1,453 | +242 | 0.00% | 23,633 |
| 2012-03-21 | 2012-03-19 | 15.852 | 1,211 | -2,423 | 0.00% | 19,197 |
| 2012-03-19 | 2012-03-15 | 16.018 | 3,634 | -13,322 | 0.00% | 58,208 |
| 2012-03-15 | 2012-03-13 | 15.770 | 16,956 | +2,422 | 0.02% | 267,394 |
| 2012-03-13 | 2012-03-09 | 16.018 | 14,534 | +14,534 | 0.02% | 232,799 |
| 2012-03-09 | 2012-03-07 | 16.100 | 0 | -10,658 | ||
| 2012-03-07 | 2012-03-05 | 16.183 | 10,658 | +10,658 | 0.01% | 172,475 |
| 2012-03-01 | 2012-02-28 | 16.183 | 0 | -39,242 | ||
| 2012-02-28 | 2012-02-24 | 16.348 | 39,242 | +39,242 | 0.04% | 641,520 |
| 2012-02-07 | 2012-02-03 | 15.192 | 0 | -36,335 | ||
| 2012-02-02 | 2012-01-31 | 15.192 | 36,335 | +36,335 | 0.04% | 551,997 |
| 2012-01-26 | 2012-01-19 | 14.779 | 0 | -27,857 | ||
| 2012-01-17 | 2012-01-13 | 15.274 | 27,857 | +27,857 | 0.03% | 425,501 |
| 2012-01-13 | 2012-01-11 | 15.357 | 0 | -18,168 | ||
| 2012-01-10 | 2012-01-06 | 15.687 | 18,168 | +18,168 | 0.02% | 285,007 |
| 2011-12-21 | 2011-12-19 | 16.595 | 0 | -26,646 | ||
| 2011-12-19 | 2011-12-15 | 16.843 | 26,646 | +26,646 | 0.03% | 448,804 |
| 2011-12-08 | 2011-12-06 | 17.504 | 0 | -12,354 | ||
| 2011-12-02 | 2011-11-30 | 17.751 | 12,354 | -49,658 | 0.02% | 219,301 |
| 2011-11-30 | 2011-11-28 | 17.008 | 62,012 | +46,025 | 0.08% | 1,054,720 |
| 2011-11-23 | 2011-11-21 | 18.082 | 15,987 | +15,987 | 0.02% | 289,071 |
| 2011-11-14 | 2011-11-10 | 20.063 | 0 | -9,932 | ||
| 2011-11-10 | 2011-11-08 | 20.228 | 9,932 | -2,422 | 0.01% | 200,908 |
| 2011-11-08 | 2011-11-04 | 20.311 | 12,354 | +12,354 | 0.02% | 250,921 |
| 2011-10-28 | 2011-10-26 | 18.990 | 0 | -11,627 | ||
| 2011-10-18 | 2011-10-14 | 18.825 | 11,627 | -16,230 | 0.01% | 218,875 |
| 2011-10-14 | 2011-10-12 | 18.990 | 27,857 | -12,112 | 0.03% | 529,001 |
| 2011-10-13 | 2011-10-11 | 19.403 | 39,969 | -2,422 | 0.05% | 775,506 |
| 2011-10-12 | 2011-10-10 | 18.577 | 42,391 | -10,901 | 0.05% | 787,499 |
| 2011-10-10 | 2011-10-06 | 18.577 | 53,292 | -12,111 | 0.07% | 990,008 |
| 2011-10-06 | 2011-10-03 | 19.072 | 65,403 | -1,938 | 0.08% | 1,247,394 |
| 2011-10-04 | 2011-09-30 | 19.650 | 67,341 | +51,596 | 0.08% | 1,323,277 |
| 2011-09-30 | 2011-09-27 | 19.568 | 15,745 | -6,056 | 0.02% | 308,095 |
| 2011-09-23 | 2011-09-21 | 20.228 | 21,801 | -23,012 | 0.03% | 440,998 |
| 2011-09-16 | 2011-09-14 | 20.806 | 44,813 | -24,224 | 0.05% | 932,392 |
| 2011-09-14 | 2011-09-09 | 21.880 | 69,037 | +49,174 | 0.08% | 1,510,504 |
| 2011-09-06 | 2011-09-02 | 22.292 | 19,863 | -56,925 | 0.02% | 442,795 |
| 2011-09-05 | 2011-09-01 | 22.127 | 76,788 | +24,223 | 0.09% | 1,699,113 |
| 2011-08-31 | 2011-08-29 | 22.292 | 52,565 | +52,565 | 0.06% | 1,171,803 |
| 2011-08-30 | 2011-08-26 | 22.210 | 0 | -46,993 | ||
| 2011-08-25 | 2011-08-23 | 22.292 | 46,993 | +46,993 | 0.06% | 1,047,589 |
| 2011-08-24 | 2011-08-22 | 22.045 | 0 | -16,472 | ||
| 2011-08-19 | 2011-08-17 | 22.458 | 16,472 | +16,230 | 0.02% | 369,921 |
| 2011-08-17 | 2011-08-15 | 22.623 | 242 | -42,391 | 0.00% | 5,475 |
| 2011-08-16 | 2011-08-12 | 21.880 | 42,633 | -28,099 | 0.05% | 932,794 |
| 2011-08-12 | 2011-08-10 | 22.953 | 70,732 | +46,509 | 0.09% | 1,623,509 |
| 2011-08-11 | 2011-08-09 | 20.476 | 24,223 | +21,801 | 0.03% | 495,991 |
| 2011-08-04 | 2011-08-02 | 27.081 | 2,422 | -72,671 | 0.00% | 65,591 |
| 2011-08-03 | 2011-08-01 | 27.081 | 75,093 | +59,348 | 0.09% | 2,033,609 |
| 2011-07-28 | 2011-07-26 | 27.081 | 15,745 | +15,745 | 0.02% | 426,394 |
| 2011-07-25 | 2011-07-21 | 25.512 | 0 | -38,758 | ||
| 2011-07-18 | 2011-07-14 | 26.256 | 38,758 | +24,708 | 0.05% | 1,017,613 |
| 2011-07-15 | 2011-07-13 | 25.925 | 14,050 | -13,565 | 0.02% | 364,250 |
| 2011-07-13 | 2011-07-11 | 25.512 | 27,615 | -484 | 0.03% | 704,527 |
| 2011-07-12 | 2011-07-08 | 25.595 | 28,099 | -36,335 | 0.03% | 719,195 |
| 2011-07-07 | 2011-07-05 | 24.769 | 64,434 | +42,633 | 0.08% | 1,595,991 |
| 2011-07-06 | 2011-07-04 | 24.687 | 21,801 | -36,335 | 0.03% | 538,198 |
| 2011-07-04 | 2011-06-29 | 24.604 | 58,136 | -13,323 | 0.07% | 1,430,393 |
| 2011-06-30 | 2011-06-28 | 24.852 | 71,459 | +727 | 0.09% | 1,775,896 |
| 2011-06-29 | 2011-06-27 | 25.100 | 70,732 | +27,614 | 0.09% | 1,775,349 |
| 2011-06-28 | 2011-06-24 | 24.109 | 43,118 | +8,478 | 0.05% | 1,039,526 |
| 2011-06-27 | 2011-06-23 | 23.861 | 34,640 | +2,907 | 0.04% | 826,551 |
| 2011-06-24 | 2011-06-22 | 23.531 | 31,733 | -726 | 0.04% | 746,707 |
| 2011-06-23 | 2011-06-21 | 23.118 | 32,459 | +25,676 | 0.04% | 750,390 |
| 2011-06-20 | 2011-06-16 | 24.522 | 6,783 | -242 | 0.01% | 166,331 |
| 2011-06-17 | 2011-06-15 | 24.769 | 7,025 | -727 | 0.01% | 174,005 |
| 2011-06-16 | 2011-06-14 | 24.769 | 7,752 | -242 | 0.01% | 192,012 |
| 2011-06-15 | 2011-06-13 | 25.265 | 7,994 | -18,652 | 0.01% | 201,967 |
| 2011-06-14 | 2011-06-10 | 25.678 | 26,646 | -6,782 | 0.03% | 684,205 |
| 2011-06-13 | 2011-06-09 | 26.173 | 33,428 | -4,361 | 0.04% | 874,911 |
| 2011-06-10 | 2011-06-08 | 26.173 | 37,789 | -12,838 | 0.05% | 989,051 |
| 2011-06-09 | 2011-06-07 | 25.925 | 50,627 | +26,646 | 0.06% | 1,312,520 |
| 2011-06-07 | 2011-06-02 | 26.338 | 23,981 | -36,335 | 0.03% | 631,614 |
| 2011-06-02 | 2011-05-31 | 27.081 | 60,316 | +52,080 | 0.07% | 1,633,430 |
| 2011-06-01 | 2011-05-30 | 27.081 | 8,236 | +3,391 | 0.01% | 223,041 |
| 2011-05-31 | 2011-05-27 | 26.586 | 4,845 | -28,583 | 0.01% | 128,808 |
| 2011-05-30 | 2011-05-26 | 26.421 | 33,428 | +9,689 | 0.04% | 883,191 |
| 2011-05-25 | 2011-05-23 | 25.512 | 23,739 | +9,205 | 0.03% | 605,641 |
| 2011-05-23 | 2011-05-19 | 25.595 | 14,534 | +9,205 | 0.02% | 371,998 |
| 2011-05-20 | 2011-05-18 | 25.843 | 5,329 | -2,665 | 0.01% | 137,716 |
| 2011-05-19 | 2011-05-17 | 26.008 | 7,994 | -242 | 0.01% | 207,907 |
| 2011-05-17 | 2011-05-13 | 25.595 | 8,236 | -6,056 | 0.01% | 210,801 |
| 2011-05-16 | 2011-05-12 | 23.531 | 14,292 | -969 | 0.02% | 336,304 |
| 2011-05-09 | 2011-05-05 | 23.944 | 15,261 | -48,447 | 0.02% | 365,406 |
| 2011-05-06 | 2011-05-04 | 23.366 | 63,708 | -15,503 | 0.08% | 1,488,588 |
| 2011-05-05 | 2011-05-03 | 23.036 | 79,211 | +44,329 | 0.10% | 1,824,668 |
| 2011-05-03 | 2011-04-28 | 22.788 | 34,882 | -242 | 0.04% | 794,885 |
| 2011-04-28 | 2011-04-26 | 23.613 | 35,124 | -41,180 | 0.04% | 829,400 |
| 2011-04-26 | 2011-04-20 | 23.448 | 76,304 | +28,099 | 0.09% | 1,789,204 |
| 2011-04-21 | 2011-04-19 | 23.531 | 48,205 | +27,373 | 0.06% | 1,134,308 |
| 2011-04-20 | 2011-04-18 | 24.109 | 20,832 | -15,261 | 0.03% | 502,236 |
| 2011-04-19 | 2011-04-15 | 23.861 | 36,093 | +1,211 | 0.04% | 861,222 |
| 2011-04-15 | 2011-04-13 | 22.127 | 34,882 | -43,602 | 0.04% | 771,845 |
| 2011-04-14 | 2011-04-12 | 21.962 | 78,484 | -13,323 | 0.10% | 1,723,681 |
| 2011-04-08 | 2011-04-06 | 21.302 | 91,807 | +12,839 | 0.11% | 1,955,643 |
| 2011-04-07 | 2011-04-04 | 21.467 | 78,968 | +54,745 | 0.10% | 1,695,191 |
| 2011-04-06 | 2011-04-01 | 21.467 | 24,223 | +12,111 | 0.03% | 519,990 |
| 2011-03-30 | 2011-03-28 | 20.889 | 12,112 | +12,112 | 0.01% | 253,006 |
| 2011-03-29 | 2011-03-25 | 21.715 | 0 | -9,689 | ||
| 2011-03-25 | 2011-03-23 | 21.549 | 9,689 | -12,112 | 0.01% | 208,792 |
| 2011-03-24 | 2011-03-22 | 21.880 | 21,801 | -21,317 | 0.03% | 476,998 |
| 2011-03-23 | 2011-03-21 | 20.476 | 43,118 | +18,652 | 0.05% | 882,886 |
| 2011-03-18 | 2011-03-16 | 19.898 | 24,466 | -1,211 | 0.03% | 486,826 |
| 2011-03-17 | 2011-03-15 | 20.228 | 25,677 | -242 | 0.03% | 519,403 |
| 2011-03-08 | 2011-03-04 | 23.448 | 25,919 | -36,335 | 0.03% | 607,758 |
| 2011-03-07 | 2011-03-03 | 23.366 | 62,254 | -23,981 | 0.08% | 1,454,614 |
| 2011-03-04 | 2011-03-02 | 23.531 | 86,235 | -7,267 | 0.11% | 2,029,189 |
| 2011-03-03 | 2011-03-01 | 23.944 | 93,502 | +78,726 | 0.11% | 2,238,788 |
| 2011-02-24 | 2011-02-22 | 24.604 | 14,776 | -28,342 | 0.02% | 363,553 |
| 2011-02-22 | 2011-02-18 | 25.182 | 43,118 | +40,938 | 0.05% | 1,085,807 |
| 2011-02-16 | 2011-02-14 | 25.017 | 2,180 | -22,043 | 0.00% | 54,537 |
| 2011-02-14 | 2011-02-10 | 26.256 | 24,223 | -39,727 | 0.03% | 635,988 |
| 2011-02-11 | 2011-02-09 | 26.090 | 63,950 | +51,354 | 0.08% | 1,668,483 |
| 2011-02-01 | 2011-01-28 | 25.595 | 12,596 | -34,397 | 0.02% | 322,395 |
| 2011-01-24 | 2011-01-20 | 22.705 | 46,993 | -12,354 | 0.06% | 1,066,989 |
| 2011-01-21 | 2011-01-19 | 24.109 | 59,347 | -44,814 | 0.07% | 1,430,789 |
| 2011-01-20 | 2011-01-18 | 24.026 | 104,161 | -24,223 | 0.13% | 2,502,605 |
| 2011-01-14 | 2011-01-12 | 28.072 | 128,384 | -1,211 | 0.16% | 3,603,993 |
| 2011-01-13 | 2011-01-11 | 29.228 | 129,595 | +95,682 | 0.16% | 3,787,787 |
| 2011-01-05 | 2011-01-03 | 22.953 | 33,913 | -22,285 | 0.04% | 778,404 |
| 2011-01-04 | 2010-12-31 | 23.036 | 56,198 | +2,422 | 0.07% | 1,294,551 |
| 2010-12-15 | 2010-12-13 | 20.063 | 53,776 | +17,441 | 0.07% | 1,078,919 |
| 2010-12-03 | 2010-12-01 | 14.201 | 36,335 | +36,335 | 0.05% | 515,998 |
| 2010-07-05 | 2010-06-30 | 18.551 | 0 | -11,307 | ||
| 2010-06-22 | 2010-06-18 | 18.876 | 11,307 | +11,307 | 0.01% | 213,431 |
| 2010-03-24 | 2010-03-22 | 18.679 | 0 | -2,236 | ||
| 2010-03-22 | 2010-03-18 | 18.357 | 2,236 | +2,236 | 0.00% | 41,047 |
| 2010-03-12 | 2010-03-10 | 17.713 | 0 | -1,242 | ||
| 2010-03-11 | 2010-03-09 | 17.633 | 1,242 | +1,242 | 0.00% | 21,900 |
| 2010-03-09 | 2010-03-05 | 18.035 | 0 | -2,981 | ||
| 2010-03-08 | 2010-03-04 | 17.472 | 2,981 | +2,981 | 0.00% | 52,083 |
| 2010-01-04 | 2009-12-29 | 19.243 | 0 | -1,490 | ||
| 2009-12-28 | 2009-12-22 | 19.163 | 1,490 | -1,491 | 0.00% | 28,552 |
| 2009-12-15 | 2009-12-11 | 17.794 | 2,981 | +1,491 | 0.00% | 53,043 |
| 2009-12-10 | 2009-12-08 | 17.311 | 1,490 | -994 | 0.00% | 25,793 |
| 2009-11-17 | 2009-11-13 | 14.362 | 2,484 | -23 | 0.00% | 35,676 |
| 2009-11-09 | 2009-11-05 | 12.607 | 2,507 | +2,507 | 0.00% | 31,606 |
| 2008-01-28 | 2008-01-24 | 13.651 | 0 | -30,241 | ||
| 2008-01-25 | 2008-01-23 | 13.412 | 30,241 | -2,520 | 0.04% | 405,606 |
| 2008-01-24 | 2008-01-22 | 13.095 | 32,761 | -8,316 | 0.05% | 429,005 |
| 2008-01-23 | 2008-01-21 | 13.889 | 41,077 | -3,780 | 0.06% | 570,503 |
| 2008-01-16 | 2008-01-14 | 14.047 | 44,857 | -1,260 | 0.06% | 630,122 |
| 2008-01-11 | 2008-01-09 | 13.968 | 46,117 | -6,300 | 0.07% | 644,161 |
| 2008-01-10 | 2008-01-08 | 13.968 | 52,417 | +2,520 | 0.07% | 732,160 |
| 2008-01-09 | 2008-01-07 | 13.730 | 49,897 | -3,780 | 0.07% | 685,080 |
| 2008-01-08 | 2008-01-04 | 13.651 | 53,677 | -1,260 | 0.08% | 732,719 |
| 2007-12-21 | 2007-12-19 | 13.730 | 54,937 | -2,268 | 0.08% | 754,279 |
| 2007-12-14 | 2007-12-12 | 13.809 | 57,205 | -2,520 | 0.08% | 789,958 |
| 2007-12-04 | 2007-11-30 | 13.651 | 59,725 | -1,260 | 0.09% | 815,278 |
| 2007-11-30 | 2007-11-28 | 13.651 | 60,985 | -2,520 | 0.09% | 832,478 |
| 2007-11-23 | 2007-11-21 | 13.651 | 63,505 | -1,260 | 0.09% | 866,877 |
| 2007-11-19 | 2007-11-15 | 13.889 | 64,765 | -2,520 | 0.09% | 899,496 |
| 2007-11-16 | 2007-11-14 | 13.809 | 67,285 | -1,260 | 0.10% | 929,156 |
| 2007-11-15 | 2007-11-13 | 13.492 | 68,545 | -3,276 | 0.10% | 924,796 |
| 2007-10-11 | 2007-10-09 | 13.333 | 71,821 | -2,520 | 0.10% | 957,595 |
| 2007-10-09 | 2007-10-05 | 13.730 | 74,341 | -5,041 | 0.11% | 1,020,694 |
| 2007-10-08 | 2007-10-04 | 13.571 | 79,382 | -2,520 | 0.11% | 1,077,306 |
| 2007-09-06 | 2007-09-04 | 13.016 | 81,902 | +71,066 | 0.13% | 1,066,005 |
| 2007-06-26 | 2007-06-22 | 14.682 | 10,836 | 0.02% | 159,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy