History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 83,400 | +0 | 0.01% | 7,256 |
| 2025-10-13 | 2025-10-09 | 0.087 | 83,400 | +0 | 0.01% | 7,256 |
| 2025-10-10 | 2025-10-08 | 0.095 | 83,400 | +0 | 0.01% | 7,923 |
| 2025-10-09 | 2025-10-06 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-10-08 | 2025-10-03 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-10-06 | 2025-10-02 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2025-10-03 | 2025-09-30 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-10-02 | 2025-09-29 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-30 | 2025-09-26 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-29 | 2025-09-25 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-26 | 2025-09-24 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-25 | 2025-09-23 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-24 | 2025-09-22 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-23 | 2025-09-19 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-22 | 2025-09-18 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-19 | 2025-09-17 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-18 | 2025-09-16 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-17 | 2025-09-15 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-16 | 2025-09-12 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-15 | 2025-09-11 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-12 | 2025-09-10 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-11 | 2025-09-09 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-10 | 2025-09-08 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-09 | 2025-09-05 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-08 | 2025-09-04 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-05 | 2025-09-03 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-04 | 2025-09-02 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-03 | 2025-09-01 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-02 | 2025-08-29 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-09-01 | 2025-08-28 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-29 | 2025-08-27 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-28 | 2025-08-26 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-27 | 2025-08-25 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-26 | 2025-08-22 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-25 | 2025-08-21 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-22 | 2025-08-20 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-21 | 2025-08-19 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-20 | 2025-08-18 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-19 | 2025-08-15 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-18 | 2025-08-14 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-15 | 2025-08-13 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-14 | 2025-08-12 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-13 | 2025-08-11 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-12 | 2025-08-08 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-11 | 2025-08-07 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-08 | 2025-08-06 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-07 | 2025-08-05 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-06 | 2025-08-04 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-05 | 2025-08-01 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-04 | 2025-07-31 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-08-01 | 2025-07-30 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-31 | 2025-07-29 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-30 | 2025-07-28 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-29 | 2025-07-25 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-28 | 2025-07-24 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-25 | 2025-07-23 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-24 | 2025-07-22 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-23 | 2025-07-21 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-22 | 2025-07-18 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-21 | 2025-07-17 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-18 | 2025-07-16 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-17 | 2025-07-15 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-16 | 2025-07-14 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-15 | 2025-07-11 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-14 | 2025-07-10 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-11 | 2025-07-09 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-10 | 2025-07-08 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-09 | 2025-07-07 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-08 | 2025-07-04 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-07 | 2025-07-03 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-04 | 2025-07-02 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-03 | 2025-06-30 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-07-02 | 2025-06-27 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-30 | 2025-06-26 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-27 | 2025-06-25 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-26 | 2025-06-24 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-25 | 2025-06-23 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-24 | 2025-06-20 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-23 | 2025-06-19 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-20 | 2025-06-18 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-19 | 2025-06-17 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-18 | 2025-06-16 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-17 | 2025-06-13 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-16 | 2025-06-12 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-13 | 2025-06-11 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-12 | 2025-06-10 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-11 | 2025-06-09 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-10 | 2025-06-06 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-09 | 2025-06-05 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-06 | 2025-06-04 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-05 | 2025-06-03 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-04 | 2025-06-02 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-03 | 2025-05-30 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-06-02 | 2025-05-29 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-30 | 2025-05-28 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-29 | 2025-05-27 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-28 | 2025-05-26 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-27 | 2025-05-23 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-26 | 2025-05-22 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-23 | 2025-05-21 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-22 | 2025-05-20 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-21 | 2025-05-19 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-20 | 2025-05-16 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-19 | 2025-05-15 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-16 | 2025-05-14 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-15 | 2025-05-13 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-14 | 2025-05-12 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-13 | 2025-05-09 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-12 | 2025-05-08 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-09 | 2025-05-07 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-08 | 2025-05-06 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-07 | 2025-05-02 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-06 | 2025-04-30 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-05-02 | 2025-04-29 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-30 | 2025-04-28 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-29 | 2025-04-25 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-28 | 2025-04-24 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-25 | 2025-04-23 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-24 | 2025-04-22 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-23 | 2025-04-17 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-22 | 2025-04-16 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-17 | 2025-04-15 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-16 | 2025-04-14 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-15 | 2025-04-11 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-14 | 2025-04-10 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-11 | 2025-04-09 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-10 | 2025-04-08 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-09 | 2025-04-07 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-08 | 2025-04-03 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-07 | 2025-04-02 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-03 | 2025-04-01 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-02 | 2025-03-31 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2025-04-01 | 2025-03-28 | 0.075 | 83,400 | +0 | 0.01% | 6,255 |
| 2025-03-31 | 2025-03-27 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2025-03-28 | 2025-03-26 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2025-03-27 | 2025-03-25 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2025-03-26 | 2025-03-24 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2025-03-25 | 2025-03-21 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-03-24 | 2025-03-20 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-03-21 | 2025-03-19 | 0.098 | 83,400 | +0 | 0.01% | 8,173 |
| 2025-03-20 | 2025-03-18 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-03-19 | 2025-03-17 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2025-03-18 | 2025-03-14 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-03-17 | 2025-03-13 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-03-14 | 2025-03-12 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-03-13 | 2025-03-11 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2025-03-12 | 2025-03-10 | 0.099 | 83,400 | +0 | 0.01% | 8,257 |
| 2025-03-11 | 2025-03-07 | 0.099 | 83,400 | +0 | 0.01% | 8,257 |
| 2025-03-10 | 2025-03-06 | 0.099 | 83,400 | +0 | 0.01% | 8,257 |
| 2025-03-07 | 2025-03-05 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2025-03-06 | 2025-03-04 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2025-03-05 | 2025-03-03 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2025-03-04 | 2025-02-28 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2025-03-03 | 2025-02-27 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-02-28 | 2025-02-26 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-02-27 | 2025-02-25 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-02-26 | 2025-02-24 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-02-25 | 2025-02-21 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-02-24 | 2025-02-20 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-02-21 | 2025-02-19 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-02-20 | 2025-02-18 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2025-02-19 | 2025-02-17 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2025-02-18 | 2025-02-14 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2025-02-17 | 2025-02-13 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2025-02-14 | 2025-02-12 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2025-02-13 | 2025-02-11 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2025-02-12 | 2025-02-10 | 0.116 | 83,400 | +0 | 0.01% | 9,674 |
| 2025-02-11 | 2025-02-07 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-02-10 | 2025-02-06 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-02-07 | 2025-02-05 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-02-06 | 2025-02-04 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-02-05 | 2025-02-03 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-02-04 | 2025-01-28 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-02-03 | 2025-01-24 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-01-27 | 2025-01-23 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-01-24 | 2025-01-22 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-01-23 | 2025-01-21 | 0.113 | 83,400 | +0 | 0.01% | 9,424 |
| 2025-01-22 | 2025-01-20 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-01-21 | 2025-01-17 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-01-20 | 2025-01-16 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-01-17 | 2025-01-15 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-01-16 | 2025-01-14 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-01-15 | 2025-01-13 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2025-01-14 | 2025-01-10 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2025-01-13 | 2025-01-09 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2025-01-10 | 2025-01-08 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2025-01-09 | 2025-01-07 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2025-01-08 | 2025-01-06 | 0.077 | 83,400 | +0 | 0.01% | 6,422 |
| 2025-01-07 | 2025-01-03 | 0.077 | 83,400 | +0 | 0.01% | 6,422 |
| 2025-01-06 | 2025-01-02 | 0.077 | 83,400 | +0 | 0.01% | 6,422 |
| 2025-01-03 | 2024-12-31 | 0.077 | 83,400 | +0 | 0.01% | 6,422 |
| 2025-01-02 | 2024-12-27 | 0.077 | 83,400 | +0 | 0.01% | 6,422 |
| 2024-12-30 | 2024-12-24 | 0.083 | 83,400 | +0 | 0.01% | 6,922 |
| 2024-12-27 | 2024-12-20 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2024-12-23 | 2024-12-19 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2024-12-20 | 2024-12-18 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2024-12-19 | 2024-12-17 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-18 | 2024-12-16 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-17 | 2024-12-13 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-16 | 2024-12-12 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-13 | 2024-12-11 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-12 | 2024-12-10 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-11 | 2024-12-09 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-10 | 2024-12-06 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-09 | 2024-12-05 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-06 | 2024-12-04 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-05 | 2024-12-03 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-04 | 2024-12-02 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-03 | 2024-11-29 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2024-12-02 | 2024-11-28 | 0.099 | 83,400 | +0 | 0.01% | 8,257 |
| 2024-11-29 | 2024-11-27 | 0.099 | 83,400 | +0 | 0.01% | 8,257 |
| 2024-11-28 | 2024-11-26 | 0.099 | 83,400 | +0 | 0.01% | 8,257 |
| 2024-11-27 | 2024-11-25 | 0.099 | 83,400 | +0 | 0.01% | 8,257 |
| 2024-11-26 | 2024-11-22 | 0.099 | 83,400 | +0 | 0.01% | 8,257 |
| 2024-11-25 | 2024-11-21 | 0.097 | 83,400 | +0 | 0.01% | 8,090 |
| 2024-11-22 | 2024-11-20 | 0.097 | 83,400 | +0 | 0.01% | 8,090 |
| 2024-11-21 | 2024-11-19 | 0.097 | 83,400 | +0 | 0.01% | 8,090 |
| 2024-11-20 | 2024-11-18 | 0.098 | 83,400 | +0 | 0.01% | 8,173 |
| 2024-11-19 | 2024-11-15 | 0.098 | 83,400 | +0 | 0.01% | 8,173 |
| 2024-11-18 | 2024-11-14 | 0.098 | 83,400 | +0 | 0.01% | 8,173 |
| 2024-11-15 | 2024-11-13 | 0.098 | 83,400 | +0 | 0.01% | 8,173 |
| 2024-11-14 | 2024-11-12 | 0.098 | 83,400 | +0 | 0.01% | 8,173 |
| 2024-11-13 | 2024-11-11 | 0.093 | 83,400 | +0 | 0.01% | 7,756 |
| 2024-11-12 | 2024-11-08 | 0.107 | 83,400 | +0 | 0.01% | 8,924 |
| 2024-11-11 | 2024-11-07 | 0.105 | 83,400 | +0 | 0.01% | 8,757 |
| 2024-11-08 | 2024-11-06 | 0.107 | 83,400 | +0 | 0.01% | 8,924 |
| 2024-11-07 | 2024-11-05 | 0.103 | 83,400 | +0 | 0.01% | 8,590 |
| 2024-11-06 | 2024-11-04 | 0.115 | 83,400 | +0 | 0.01% | 9,591 |
| 2024-11-05 | 2024-11-01 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2024-11-04 | 2024-10-31 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2024-11-01 | 2024-10-30 | 0.100 | 83,400 | +0 | 0.01% | 8,340 |
| 2024-10-31 | 2024-10-29 | 0.108 | 83,400 | +0 | 0.01% | 9,007 |
| 2024-10-30 | 2024-10-28 | 0.106 | 83,400 | +0 | 0.01% | 8,840 |
| 2024-10-29 | 2024-10-25 | 0.111 | 83,400 | +0 | 0.01% | 9,257 |
| 2024-10-28 | 2024-10-24 | 0.139 | 83,400 | +0 | 0.01% | 11,593 |
| 2024-10-25 | 2024-10-23 | 0.139 | 83,400 | +0 | 0.01% | 11,593 |
| 2024-10-24 | 2024-10-22 | 0.139 | 83,400 | +0 | 0.01% | 11,593 |
| 2024-10-23 | 2024-10-21 | 0.139 | 83,400 | +0 | 0.01% | 11,593 |
| 2024-10-22 | 2024-10-18 | 0.139 | 83,400 | +0 | 0.01% | 11,593 |
| 2024-10-21 | 2024-10-17 | 0.140 | 83,400 | +0 | 0.01% | 11,676 |
| 2024-10-18 | 2024-10-16 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-10-17 | 2024-10-15 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-10-16 | 2024-10-14 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-10-15 | 2024-10-10 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-10-14 | 2024-10-09 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-10-10 | 2024-10-08 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-10-09 | 2024-10-07 | 0.143 | 83,400 | +0 | 0.01% | 11,926 |
| 2024-10-08 | 2024-10-04 | 0.142 | 83,400 | +0 | 0.01% | 11,843 |
| 2024-10-07 | 2024-10-03 | 0.143 | 83,400 | +0 | 0.01% | 11,926 |
| 2024-10-04 | 2024-10-02 | 0.143 | 83,400 | +0 | 0.01% | 11,926 |
| 2024-10-03 | 2024-09-30 | 0.143 | 83,400 | +0 | 0.01% | 11,926 |
| 2024-10-02 | 2024-09-27 | 0.143 | 83,400 | +0 | 0.01% | 11,926 |
| 2024-09-30 | 2024-09-26 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-09-27 | 2024-09-25 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-09-26 | 2024-09-24 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-09-25 | 2024-09-23 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-09-24 | 2024-09-20 | 0.146 | 83,400 | +0 | 0.01% | 12,176 |
| 2024-09-23 | 2024-09-19 | 0.142 | 83,400 | +0 | 0.01% | 11,843 |
| 2024-09-20 | 2024-09-17 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-09-19 | 2024-09-16 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-09-17 | 2024-09-13 | 0.129 | 83,400 | +0 | 0.01% | 10,759 |
| 2024-09-16 | 2024-09-12 | 0.129 | 83,400 | +0 | 0.01% | 10,759 |
| 2024-09-13 | 2024-09-11 | 0.129 | 83,400 | +0 | 0.01% | 10,759 |
| 2024-09-12 | 2024-09-10 | 0.129 | 83,400 | +0 | 0.01% | 10,759 |
| 2024-09-11 | 2024-09-09 | 0.129 | 83,400 | +0 | 0.01% | 10,759 |
| 2024-09-10 | 2024-09-05 | 0.127 | 83,400 | +0 | 0.01% | 10,592 |
| 2024-09-09 | 2024-09-04 | 0.127 | 83,400 | +0 | 0.01% | 10,592 |
| 2024-09-05 | 2024-09-03 | 0.127 | 83,400 | +0 | 0.01% | 10,592 |
| 2024-09-04 | 2024-09-02 | 0.127 | 83,400 | +0 | 0.01% | 10,592 |
| 2024-09-03 | 2024-08-30 | 0.125 | 83,400 | +0 | 0.01% | 10,425 |
| 2024-09-02 | 2024-08-29 | 0.144 | 83,400 | +0 | 0.01% | 12,010 |
| 2024-08-30 | 2024-08-28 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-29 | 2024-08-27 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-28 | 2024-08-26 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-27 | 2024-08-23 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-26 | 2024-08-22 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-23 | 2024-08-21 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-22 | 2024-08-20 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-21 | 2024-08-19 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-20 | 2024-08-16 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-19 | 2024-08-15 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-16 | 2024-08-14 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-15 | 2024-08-13 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-14 | 2024-08-12 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-13 | 2024-08-09 | 0.123 | 83,400 | +0 | 0.01% | 10,258 |
| 2024-08-12 | 2024-08-08 | 0.127 | 83,400 | +0 | 0.01% | 10,592 |
| 2024-08-09 | 2024-08-07 | 0.109 | 83,400 | +0 | 0.01% | 9,091 |
| 2024-08-08 | 2024-08-06 | 0.125 | 83,400 | +0 | 0.01% | 10,425 |
| 2024-08-07 | 2024-08-05 | 0.109 | 83,400 | +0 | 0.01% | 9,091 |
| 2024-08-06 | 2024-08-02 | 0.109 | 83,400 | +0 | 0.01% | 9,091 |
| 2024-08-05 | 2024-08-01 | 0.107 | 83,400 | +0 | 0.01% | 8,924 |
| 2024-08-02 | 2024-07-31 | 0.108 | 83,400 | +0 | 0.01% | 9,007 |
| 2024-08-01 | 2024-07-30 | 0.108 | 83,400 | +0 | 0.01% | 9,007 |
| 2024-07-31 | 2024-07-29 | 0.120 | 83,400 | +0 | 0.01% | 10,008 |
| 2024-07-30 | 2024-07-26 | 0.126 | 83,400 | +0 | 0.01% | 10,508 |
| 2024-07-29 | 2024-07-25 | 0.128 | 83,400 | +0 | 0.01% | 10,675 |
| 2024-07-26 | 2024-07-24 | 0.128 | 83,400 | +0 | 0.01% | 10,675 |
| 2024-07-25 | 2024-07-23 | 0.152 | 83,400 | +0 | 0.01% | 12,677 |
| 2024-07-24 | 2024-07-22 | 0.152 | 83,400 | +0 | 0.01% | 12,677 |
| 2024-07-23 | 2024-07-19 | 0.152 | 83,400 | +0 | 0.01% | 12,677 |
| 2024-07-22 | 2024-07-18 | 0.152 | 83,400 | +0 | 0.01% | 12,677 |
| 2024-07-19 | 2024-07-17 | 0.160 | 83,400 | +0 | 0.01% | 13,344 |
| 2024-07-18 | 2024-07-16 | 0.150 | 83,400 | +0 | 0.01% | 12,510 |
| 2024-07-17 | 2024-07-15 | 0.160 | 83,400 | +0 | 0.01% | 13,344 |
| 2024-07-16 | 2024-07-12 | 0.155 | 83,400 | +0 | 0.01% | 12,927 |
| 2024-07-15 | 2024-07-11 | 0.132 | 83,400 | +0 | 0.01% | 11,009 |
| 2024-07-12 | 2024-07-10 | 0.132 | 83,400 | +0 | 0.01% | 11,009 |
| 2024-07-11 | 2024-07-09 | 0.132 | 83,400 | +0 | 0.01% | 11,009 |
| 2024-07-10 | 2024-07-08 | 0.132 | 83,400 | +0 | 0.01% | 11,009 |
| 2024-07-09 | 2024-07-05 | 0.132 | 83,400 | +0 | 0.01% | 11,009 |
| 2024-07-08 | 2024-07-04 | 0.132 | 83,400 | +0 | 0.01% | 11,009 |
| 2024-07-05 | 2024-07-03 | 0.131 | 83,400 | +0 | 0.01% | 10,925 |
| 2024-07-04 | 2024-07-02 | 0.131 | 83,400 | +0 | 0.01% | 10,925 |
| 2024-07-03 | 2024-06-28 | 0.129 | 83,400 | +0 | 0.01% | 10,759 |
| 2024-07-02 | 2024-06-27 | 0.128 | 83,400 | +0 | 0.01% | 10,675 |
| 2024-06-28 | 2024-06-26 | 0.126 | 83,400 | +0 | 0.01% | 10,508 |
| 2024-06-27 | 2024-06-25 | 0.126 | 83,400 | +0 | 0.01% | 10,508 |
| 2024-06-26 | 2024-06-24 | 0.126 | 83,400 | +0 | 0.01% | 10,508 |
| 2024-06-25 | 2024-06-21 | 0.127 | 83,400 | +0 | 0.01% | 10,592 |
| 2024-06-24 | 2024-06-20 | 0.127 | 83,400 | +0 | 0.01% | 10,592 |
| 2024-06-21 | 2024-06-19 | 0.127 | 83,400 | +0 | 0.01% | 10,592 |
| 2024-06-20 | 2024-06-18 | 0.126 | 83,400 | +0 | 0.01% | 10,508 |
| 2024-06-19 | 2024-06-17 | 0.150 | 83,400 | +0 | 0.01% | 12,510 |
| 2024-06-18 | 2024-06-14 | 0.150 | 83,400 | +0 | 0.01% | 12,510 |
| 2024-06-17 | 2024-06-13 | 0.150 | 83,400 | +0 | 0.01% | 12,510 |
| 2024-06-14 | 2024-06-12 | 0.150 | 83,400 | +0 | 0.01% | 12,510 |
| 2024-06-13 | 2024-06-11 | 0.156 | 83,400 | +0 | 0.01% | 13,010 |
| 2024-06-12 | 2024-06-07 | 0.158 | 83,400 | +0 | 0.01% | 13,177 |
| 2024-06-11 | 2024-06-06 | 0.161 | 83,400 | +0 | 0.01% | 13,427 |
| 2024-06-07 | 2024-06-05 | 0.161 | 83,400 | +0 | 0.01% | 13,427 |
| 2024-06-06 | 2024-06-04 | 0.161 | 83,400 | +0 | 0.01% | 13,427 |
| 2024-06-05 | 2024-06-03 | 0.161 | 83,400 | +0 | 0.01% | 13,427 |
| 2024-06-04 | 2024-05-31 | 0.162 | 83,400 | +0 | 0.01% | 13,511 |
| 2024-06-03 | 2024-05-30 | 0.162 | 83,400 | +0 | 0.01% | 13,511 |
| 2024-05-31 | 2024-05-29 | 0.162 | 83,400 | +0 | 0.01% | 13,511 |
| 2024-05-30 | 2024-05-28 | 0.162 | 83,400 | +0 | 0.01% | 13,511 |
| 2024-05-29 | 2024-05-27 | 0.157 | 83,400 | +0 | 0.01% | 13,094 |
| 2024-05-28 | 2024-05-24 | 0.158 | 83,400 | +0 | 0.01% | 13,177 |
| 2024-05-27 | 2024-05-23 | 0.158 | 83,400 | +0 | 0.01% | 13,177 |
| 2024-05-24 | 2024-05-22 | 0.161 | 83,400 | +0 | 0.01% | 13,427 |
| 2024-05-23 | 2024-05-21 | 0.161 | 83,400 | +0 | 0.01% | 13,427 |
| 2024-05-22 | 2024-05-20 | 0.161 | 83,400 | +0 | 0.01% | 13,427 |
| 2024-05-21 | 2024-05-17 | 0.161 | 83,400 | +0 | 0.01% | 13,427 |
| 2024-05-20 | 2024-05-16 | 0.165 | 83,400 | +0 | 0.01% | 13,761 |
| 2024-05-17 | 2024-05-14 | 0.165 | 83,400 | +0 | 0.01% | 13,761 |
| 2024-05-16 | 2024-05-13 | 0.169 | 83,400 | +0 | 0.01% | 14,095 |
| 2024-05-14 | 2024-05-10 | 0.169 | 83,400 | +0 | 0.01% | 14,095 |
| 2024-05-13 | 2024-05-09 | 0.183 | 83,400 | +0 | 0.01% | 15,262 |
| 2024-05-10 | 2024-05-08 | 0.169 | 83,400 | +0 | 0.01% | 14,095 |
| 2024-05-09 | 2024-05-07 | 0.156 | 83,400 | +0 | 0.01% | 13,010 |
| 2024-05-08 | 2024-05-06 | 0.170 | 83,400 | +0 | 0.01% | 14,178 |
| 2024-05-07 | 2024-05-03 | 0.160 | 83,400 | +0 | 0.01% | 13,344 |
| 2024-05-06 | 2024-05-02 | 0.172 | 83,400 | +0 | 0.01% | 14,345 |
| 2024-05-03 | 2024-04-30 | 0.185 | 83,400 | +0 | 0.01% | 15,429 |
| 2024-05-02 | 2024-04-29 | 0.168 | 83,400 | +0 | 0.01% | 14,011 |
| 2024-04-30 | 2024-04-26 | 0.105 | 83,400 | +0 | 0.01% | 8,757 |
| 2024-04-29 | 2024-04-25 | 0.103 | 83,400 | +0 | 0.01% | 8,590 |
| 2024-04-26 | 2024-04-24 | 0.110 | 83,400 | +0 | 0.01% | 9,174 |
| 2024-04-25 | 2024-04-23 | 0.108 | 83,400 | +0 | 0.01% | 9,007 |
| 2024-04-24 | 2024-04-22 | 0.095 | 83,400 | +0 | 0.01% | 7,923 |
| 2024-04-23 | 2024-04-19 | 0.105 | 83,400 | +0 | 0.01% | 8,757 |
| 2024-04-22 | 2024-04-18 | 0.110 | 83,400 | +0 | 0.01% | 9,174 |
| 2024-04-19 | 2024-04-17 | 0.121 | 83,400 | +0 | 0.01% | 10,091 |
| 2024-04-18 | 2024-04-16 | 0.120 | 83,400 | +0 | 0.01% | 10,008 |
| 2024-04-17 | 2024-04-15 | 0.038 | 83,400 | +0 | 0.01% | 3,169 |
| 2024-04-16 | 2024-04-12 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-15 | 2024-04-11 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-12 | 2024-04-10 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-11 | 2024-04-09 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-10 | 2024-04-08 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-09 | 2024-04-05 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-08 | 2024-04-03 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-05 | 2024-04-02 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-03 | 2024-03-28 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-04-02 | 2024-03-27 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-03-28 | 2024-03-26 | 0.032 | 83,400 | +0 | 0.01% | 2,669 |
| 2024-03-27 | 2024-03-25 | 0.034 | 83,400 | +0 | 0.01% | 2,836 |
| 2024-03-26 | 2024-03-22 | 0.034 | 83,400 | +0 | 0.01% | 2,836 |
| 2024-03-25 | 2024-03-21 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-22 | 2024-03-20 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-21 | 2024-03-19 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-20 | 2024-03-18 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-19 | 2024-03-15 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-18 | 2024-03-14 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-15 | 2024-03-13 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-14 | 2024-03-12 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-13 | 2024-03-11 | 0.035 | 83,400 | +0 | 0.01% | 2,919 |
| 2024-03-12 | 2024-03-08 | 0.036 | 83,400 | +0 | 0.01% | 3,002 |
| 2024-03-11 | 2024-03-07 | 0.038 | 83,400 | +0 | 0.01% | 3,169 |
| 2024-03-08 | 2024-03-06 | 0.038 | 83,400 | +0 | 0.01% | 3,169 |
| 2024-03-07 | 2024-03-05 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-06 | 2024-03-04 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-05 | 2024-03-01 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-04 | 2024-02-29 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-03-01 | 2024-02-28 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-02-29 | 2024-02-27 | 0.040 | 83,400 | +0 | 0.01% | 3,336 |
| 2024-02-28 | 2024-02-26 | 0.040 | 83,400 | +0 | 0.01% | 3,336 |
| 2024-02-27 | 2024-02-23 | 0.040 | 83,400 | +0 | 0.01% | 3,336 |
| 2024-02-26 | 2024-02-22 | 0.040 | 83,400 | +0 | 0.01% | 3,336 |
| 2024-02-23 | 2024-02-21 | 0.041 | 83,400 | +0 | 0.01% | 3,419 |
| 2024-02-22 | 2024-02-20 | 0.040 | 83,400 | +0 | 0.01% | 3,336 |
| 2024-02-21 | 2024-02-19 | 0.041 | 83,400 | +0 | 0.01% | 3,419 |
| 2024-02-20 | 2024-02-16 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-02-19 | 2024-02-15 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-02-16 | 2024-02-14 | 0.039 | 83,400 | +0 | 0.01% | 3,253 |
| 2024-02-15 | 2024-02-09 | 0.034 | 83,400 | +0 | 0.01% | 2,836 |
| 2024-02-14 | 2024-02-07 | 0.034 | 83,400 | +0 | 0.01% | 2,836 |
| 2024-02-08 | 2024-02-06 | 0.034 | 83,400 | +0 | 0.01% | 2,836 |
| 2024-02-07 | 2024-02-05 | 0.034 | 83,400 | +0 | 0.01% | 2,836 |
| 2024-02-06 | 2024-02-02 | 0.041 | 83,400 | +0 | 0.01% | 3,419 |
| 2024-02-05 | 2024-02-01 | 0.041 | 83,400 | +0 | 0.01% | 3,419 |
| 2024-02-02 | 2024-01-31 | 0.040 | 83,400 | +0 | 0.01% | 3,336 |
| 2024-02-01 | 2024-01-30 | 0.040 | 83,400 | +0 | 0.01% | 3,336 |
| 2024-01-31 | 2024-01-29 | 0.050 | 83,400 | +0 | 0.01% | 4,170 |
| 2024-01-30 | 2024-01-26 | 0.050 | 83,400 | +0 | 0.01% | 4,170 |
| 2024-01-29 | 2024-01-25 | 0.050 | 83,400 | +0 | 0.01% | 4,170 |
| 2024-01-26 | 2024-01-24 | 0.052 | 83,400 | +0 | 0.01% | 4,337 |
| 2024-01-25 | 2024-01-23 | 0.052 | 83,400 | +0 | 0.01% | 4,337 |
| 2024-01-24 | 2024-01-22 | 0.052 | 83,400 | +0 | 0.01% | 4,337 |
| 2024-01-23 | 2024-01-19 | 0.052 | 83,400 | +0 | 0.01% | 4,337 |
| 2024-01-22 | 2024-01-18 | 0.057 | 83,400 | +0 | 0.01% | 4,754 |
| 2024-01-19 | 2024-01-17 | 0.057 | 83,400 | +0 | 0.01% | 4,754 |
| 2024-01-18 | 2024-01-16 | 0.056 | 83,400 | +0 | 0.01% | 4,670 |
| 2024-01-17 | 2024-01-15 | 0.056 | 83,400 | +0 | 0.01% | 4,670 |
| 2024-01-16 | 2024-01-12 | 0.060 | 83,400 | +0 | 0.01% | 5,004 |
| 2024-01-15 | 2024-01-11 | 0.060 | 83,400 | +0 | 0.01% | 5,004 |
| 2024-01-12 | 2024-01-10 | 0.063 | 83,400 | +0 | 0.01% | 5,254 |
| 2024-01-11 | 2024-01-09 | 0.063 | 83,400 | +0 | 0.01% | 5,254 |
| 2024-01-10 | 2024-01-08 | 0.065 | 83,400 | +0 | 0.01% | 5,421 |
| 2024-01-09 | 2024-01-05 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2024-01-08 | 2024-01-04 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2024-01-05 | 2024-01-03 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2024-01-04 | 2024-01-02 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2024-01-03 | 2023-12-29 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2024-01-02 | 2023-12-28 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2023-12-29 | 2023-12-27 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2023-12-28 | 2023-12-22 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2023-12-27 | 2023-12-21 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2023-12-22 | 2023-12-20 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2023-12-21 | 2023-12-19 | 0.069 | 83,400 | +0 | 0.01% | 5,755 |
| 2023-12-20 | 2023-12-18 | 0.064 | 83,400 | +0 | 0.01% | 5,338 |
| 2023-12-19 | 2023-12-15 | 0.067 | 83,400 | +0 | 0.01% | 5,588 |
| 2023-12-18 | 2023-12-14 | 0.067 | 83,400 | +0 | 0.01% | 5,588 |
| 2023-12-15 | 2023-12-13 | 0.076 | 83,400 | +0 | 0.01% | 6,338 |
| 2023-12-14 | 2023-12-12 | 0.076 | 83,400 | +0 | 0.01% | 6,338 |
| 2023-12-13 | 2023-12-11 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-12-12 | 2023-12-08 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-12-11 | 2023-12-07 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-12-08 | 2023-12-06 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-12-07 | 2023-12-05 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-12-06 | 2023-12-04 | 0.080 | 83,400 | +0 | 0.01% | 6,672 |
| 2023-12-05 | 2023-12-01 | 0.080 | 83,400 | +0 | 0.01% | 6,672 |
| 2023-12-04 | 2023-11-30 | 0.082 | 83,400 | +0 | 0.01% | 6,839 |
| 2023-12-01 | 2023-11-29 | 0.082 | 83,400 | +0 | 0.01% | 6,839 |
| 2023-11-30 | 2023-11-28 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2023-11-29 | 2023-11-27 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2023-11-28 | 2023-11-24 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2023-11-27 | 2023-11-23 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2023-11-24 | 2023-11-22 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2023-11-23 | 2023-11-21 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2023-11-22 | 2023-11-20 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-11-21 | 2023-11-17 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2023-11-20 | 2023-11-16 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2023-11-17 | 2023-11-15 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2023-11-16 | 2023-11-14 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2023-11-15 | 2023-11-13 | 0.078 | 83,400 | +0 | 0.01% | 6,505 |
| 2023-11-14 | 2023-11-10 | 0.082 | 83,400 | +0 | 0.01% | 6,839 |
| 2023-11-13 | 2023-11-09 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-11-10 | 2023-11-08 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-11-09 | 2023-11-07 | 0.083 | 83,400 | +0 | 0.01% | 6,922 |
| 2023-11-08 | 2023-11-06 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2023-11-07 | 2023-11-03 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2023-11-06 | 2023-11-02 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2023-11-03 | 2023-11-01 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2023-11-02 | 2023-10-31 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2023-11-01 | 2023-10-30 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2023-10-31 | 2023-10-27 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2023-10-30 | 2023-10-26 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2023-10-27 | 2023-10-25 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2023-10-26 | 2023-10-24 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2023-10-25 | 2023-10-20 | 0.094 | 83,400 | +0 | 0.01% | 7,840 |
| 2023-10-24 | 2023-10-19 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2023-10-20 | 2023-10-18 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2023-10-19 | 2023-10-17 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2023-10-18 | 2023-10-16 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2023-10-17 | 2023-10-13 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2023-10-16 | 2023-10-12 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2023-10-13 | 2023-10-11 | 0.085 | 83,400 | +0 | 0.01% | 7,089 |
| 2023-10-12 | 2023-10-10 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2023-10-11 | 2023-10-09 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2023-10-10 | 2023-10-06 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-10-09 | 2023-10-05 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-10-06 | 2023-10-04 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-10-05 | 2023-10-03 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-10-04 | 2023-09-29 | 0.079 | 83,400 | +0 | 0.01% | 6,589 |
| 2023-10-03 | 2023-09-28 | 0.082 | 83,400 | +0 | 0.01% | 6,839 |
| 2023-09-29 | 2023-09-27 | 0.084 | 83,400 | +0 | 0.01% | 7,006 |
| 2023-09-28 | 2023-09-26 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2023-09-27 | 2023-09-25 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2023-09-26 | 2023-09-22 | 0.077 | 83,400 | +0 | 0.01% | 6,422 |
| 2023-09-25 | 2023-09-21 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2023-09-22 | 2023-09-20 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2023-09-21 | 2023-09-19 | 0.093 | 83,400 | +0 | 0.01% | 7,756 |
| 2023-09-20 | 2023-09-18 | 0.094 | 83,400 | +0 | 0.01% | 7,840 |
| 2023-09-19 | 2023-09-15 | 0.088 | 83,400 | +0 | 0.01% | 7,339 |
| 2023-09-18 | 2023-09-14 | 0.101 | 83,400 | +0 | 0.01% | 8,423 |
| 2023-09-15 | 2023-09-13 | 0.086 | 83,400 | +0 | 0.01% | 7,172 |
| 2023-09-14 | 2023-09-12 | 0.091 | 83,400 | +0 | 0.01% | 7,589 |
| 2023-09-13 | 2023-09-11 | 0.092 | 83,400 | +0 | 0.01% | 7,673 |
| 2023-09-12 | 2023-09-07 | 0.091 | 83,400 | +0 | 0.01% | 7,589 |
| 2023-09-11 | 2023-09-06 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2023-09-07 | 2023-09-05 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2023-09-06 | 2023-09-04 | 0.096 | 83,400 | +0 | 0.01% | 8,006 |
| 2023-09-05 | 2023-08-31 | 0.090 | 83,400 | +0 | 0.01% | 7,506 |
| 2023-09-04 | 2023-08-30 | 0.089 | 83,400 | +0 | 0.01% | 7,423 |
| 2023-08-31 | 2023-08-29 | 0.098 | 83,400 | +0 | 0.01% | 8,173 |
| 2023-08-30 | 2023-08-28 | 0.091 | 83,400 | +0 | 0.01% | 7,589 |
| 2023-08-29 | 2023-08-25 | 0.135 | 83,400 | +0 | 0.01% | 11,259 |
| 2023-08-28 | 2023-08-24 | 0.150 | 83,400 | +0 | 0.01% | 12,510 |
| 2023-08-25 | 2023-08-23 | 0.136 | 83,400 | +0 | 0.01% | 11,342 |
| 2023-08-24 | 2023-08-22 | 0.134 | 83,400 | +0 | 0.01% | 11,176 |
| 2023-08-23 | 2023-08-21 | 0.150 | 83,400 | +0 | 0.01% | 12,510 |
| 2023-08-22 | 2023-08-18 | 0.140 | 83,400 | +0 | 0.01% | 11,676 |
| 2023-08-21 | 2023-08-17 | 0.149 | 83,400 | +0 | 0.01% | 12,427 |
| 2023-08-18 | 2023-08-16 | 0.146 | 83,400 | +0 | 0.01% | 12,176 |
| 2023-08-17 | 2023-08-15 | 0.146 | 83,400 | +0 | 0.01% | 12,176 |
| 2023-08-16 | 2023-08-14 | 0.168 | 83,400 | +0 | 0.01% | 14,011 |
| 2023-08-15 | 2023-08-11 | 0.168 | 83,400 | +0 | 0.01% | 14,011 |
| 2023-08-14 | 2023-08-10 | 0.160 | 83,400 | +0 | 0.01% | 13,344 |
| 2023-08-11 | 2023-08-09 | 0.160 | 83,400 | +0 | 0.01% | 13,344 |
| 2023-08-10 | 2023-08-08 | 0.137 | 83,400 | +0 | 0.01% | 11,426 |
| 2023-08-09 | 2023-08-07 | 0.135 | 83,400 | +0 | 0.01% | 11,259 |
| 2023-08-08 | 2023-08-04 | 0.140 | 83,400 | +0 | 0.01% | 11,676 |
| 2023-08-07 | 2023-08-03 | 0.140 | 83,400 | +0 | 0.01% | 11,676 |
| 2023-08-04 | 2023-08-02 | 0.138 | 83,400 | +0 | 0.01% | 11,509 |
| 2023-08-03 | 2023-08-01 | 0.142 | 83,400 | +0 | 0.01% | 11,843 |
| 2023-08-02 | 2023-07-31 | 0.142 | 83,400 | +0 | 0.01% | 11,843 |
| 2023-08-01 | 2023-07-28 | 0.155 | 83,400 | +0 | 0.01% | 12,927 |
| 2023-07-31 | 2023-07-27 | 0.160 | 83,400 | +0 | 0.01% | 13,344 |
| 2023-07-28 | 2023-07-26 | 0.155 | 83,400 | +0 | 0.01% | 12,927 |
| 2023-07-27 | 2023-07-25 | 0.154 | 83,400 | +0 | 0.01% | 12,844 |
| 2023-07-26 | 2023-07-24 | 0.170 | 83,400 | +0 | 0.01% | 14,178 |
| 2023-07-25 | 2023-07-21 | 0.180 | 83,400 | +0 | 0.01% | 15,012 |
| 2023-07-24 | 2023-07-20 | 0.180 | 83,400 | +0 | 0.01% | 15,012 |
| 2023-07-21 | 2023-07-19 | 0.180 | 83,400 | +0 | 0.01% | 15,012 |
| 2023-07-20 | 2023-07-18 | 0.180 | 83,400 | +0 | 0.01% | 15,012 |
| 2023-07-19 | 2023-07-14 | 0.190 | 83,400 | +0 | 0.01% | 15,846 |
| 2023-07-18 | 2023-07-13 | 0.180 | 83,400 | +0 | 0.01% | 15,012 |
| 2023-07-14 | 2023-07-12 | 0.208 | 83,400 | +0 | 0.01% | 17,347 |
| 2023-07-13 | 2023-07-11 | 0.249 | 83,400 | +0 | 0.01% | 20,767 |
| 2023-07-12 | 2023-07-10 | 0.275 | 83,400 | +0 | 0.01% | 22,935 |
| 2023-07-11 | 2023-07-07 | 0.125 | 83,400 | +0 | 0.01% | 10,425 |
| 2023-07-10 | 2023-07-06 | 0.125 | 83,400 | +0 | 0.01% | 10,425 |
| 2023-07-07 | 2023-07-05 | 0.130 | 83,400 | +0 | 0.01% | 10,842 |
| 2023-07-06 | 2023-07-04 | 0.138 | 83,400 | +0 | 0.01% | 11,509 |
| 2023-07-05 | 2023-07-03 | 0.138 | 83,400 | +0 | 0.01% | 11,509 |
| 2023-07-04 | 2023-06-30 | 0.138 | 83,400 | +0 | 0.02% | 11,509 |
| 2023-07-03 | 2023-06-29 | 0.128 | 83,400 | +0 | 0.02% | 10,675 |
| 2023-06-30 | 2023-06-28 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-06-29 | 2023-06-27 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-06-28 | 2023-06-26 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-06-27 | 2023-06-23 | 0.128 | 83,400 | +0 | 0.02% | 10,675 |
| 2023-06-26 | 2023-06-21 | 0.128 | 83,400 | +0 | 0.02% | 10,675 |
| 2023-06-23 | 2023-06-20 | 0.130 | 83,400 | +0 | 0.02% | 10,842 |
| 2023-06-21 | 2023-06-19 | 0.120 | 83,400 | +0 | 0.02% | 10,008 |
| 2023-06-20 | 2023-06-16 | 0.120 | 83,400 | +0 | 0.02% | 10,008 |
| 2023-06-19 | 2023-06-15 | 0.119 | 83,400 | +0 | 0.02% | 9,925 |
| 2023-06-16 | 2023-06-14 | 0.120 | 83,400 | +0 | 0.02% | 10,008 |
| 2023-06-15 | 2023-06-13 | 0.120 | 83,400 | +0 | 0.02% | 10,008 |
| 2023-06-14 | 2023-06-12 | 0.120 | 83,400 | +0 | 0.02% | 10,008 |
| 2023-06-13 | 2023-06-09 | 0.120 | 83,400 | +0 | 0.02% | 10,008 |
| 2023-06-12 | 2023-06-08 | 0.118 | 83,400 | +0 | 0.02% | 9,841 |
| 2023-06-09 | 2023-06-07 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-06-08 | 2023-06-06 | 0.121 | 83,400 | +0 | 0.02% | 10,091 |
| 2023-06-07 | 2023-06-05 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-06-06 | 2023-06-02 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-06-05 | 2023-06-01 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-06-02 | 2023-05-31 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-06-01 | 2023-05-30 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-05-31 | 2023-05-29 | 0.122 | 83,400 | +0 | 0.02% | 10,175 |
| 2023-05-30 | 2023-05-25 | 0.123 | 83,400 | +0 | 0.02% | 10,258 |
| 2023-05-29 | 2023-05-24 | 0.123 | 83,400 | +0 | 0.02% | 10,258 |
| 2023-05-25 | 2023-05-23 | 0.133 | 83,400 | +0 | 0.02% | 11,091 |
| 2023-05-24 | 2023-05-22 | 0.133 | 83,400 | +3,127 | 0.02% | 11,091 |
| 2023-05-23 | 2023-05-19 | 0.134 | 80,273 | +0 | 0.02% | 10,759 |
| 2023-05-22 | 2023-05-18 | 0.135 | 80,273 | +0 | 0.02% | 10,842 |
| 2023-05-19 | 2023-05-17 | 0.125 | 80,273 | +0 | 0.02% | 10,008 |
| 2023-05-18 | 2023-05-16 | 0.125 | 80,273 | +0 | 0.02% | 10,008 |
| 2023-05-17 | 2023-05-15 | 0.125 | 80,273 | +0 | 0.02% | 10,008 |
| 2023-05-16 | 2023-05-12 | 0.125 | 80,273 | +0 | 0.02% | 10,008 |
| 2023-05-15 | 2023-05-11 | 0.125 | 80,273 | +0 | 0.02% | 10,008 |
| 2023-05-12 | 2023-05-10 | 0.124 | 80,273 | +0 | 0.02% | 9,925 |
| 2023-05-11 | 2023-05-09 | 0.124 | 80,273 | +0 | 0.02% | 9,925 |
| 2023-05-10 | 2023-05-08 | 0.124 | 80,273 | +0 | 0.02% | 9,925 |
| 2023-05-09 | 2023-05-05 | 0.124 | 80,273 | +0 | 0.02% | 9,925 |
| 2023-05-08 | 2023-05-04 | 0.125 | 80,273 | +0 | 0.02% | 10,008 |
| 2023-05-05 | 2023-05-03 | 0.124 | 80,273 | +0 | 0.02% | 9,925 |
| 2023-05-04 | 2023-05-02 | 0.126 | 80,273 | +0 | 0.02% | 10,091 |
| 2023-05-03 | 2023-04-28 | 0.139 | 80,273 | +0 | 0.02% | 11,176 |
| 2023-05-02 | 2023-04-27 | 0.139 | 80,273 | +0 | 0.02% | 11,176 |
| 2023-04-28 | 2023-04-26 | 0.139 | 80,273 | +0 | 0.02% | 11,176 |
| 2023-04-27 | 2023-04-25 | 0.135 | 80,273 | +0 | 0.02% | 10,842 |
| 2023-04-26 | 2023-04-24 | 0.133 | 80,273 | +0 | 0.02% | 10,675 |
| 2023-04-25 | 2023-04-21 | 0.136 | 80,273 | +0 | 0.02% | 10,925 |
| 2023-04-24 | 2023-04-20 | 0.135 | 80,273 | +0 | 0.02% | 10,842 |
| 2023-04-21 | 2023-04-19 | 0.131 | 80,273 | +0 | 0.02% | 10,508 |
| 2023-04-20 | 2023-04-18 | 0.131 | 80,273 | +0 | 0.02% | 10,508 |
| 2023-04-19 | 2023-04-17 | 0.129 | 80,273 | +0 | 0.02% | 10,342 |
| 2023-04-18 | 2023-04-14 | 0.129 | 80,273 | +0 | 0.02% | 10,342 |
| 2023-04-17 | 2023-04-13 | 0.128 | 80,273 | +0 | 0.02% | 10,258 |
| 2023-04-14 | 2023-04-12 | 0.129 | 80,273 | +0 | 0.02% | 10,342 |
| 2023-04-13 | 2023-04-11 | 0.129 | 80,273 | +0 | 0.02% | 10,342 |
| 2023-04-12 | 2023-04-06 | 0.129 | 80,273 | +0 | 0.02% | 10,342 |
| 2023-04-11 | 2023-04-04 | 0.136 | 80,273 | +0 | 0.02% | 10,925 |
| 2023-04-06 | 2023-04-03 | 0.137 | 80,273 | +0 | 0.02% | 11,009 |
| 2023-04-04 | 2023-03-31 | 0.139 | 80,273 | +0 | 0.02% | 11,176 |
| 2023-04-03 | 2023-03-30 | 0.139 | 80,273 | +0 | 0.02% | 11,176 |
| 2023-03-31 | 2023-03-29 | 0.139 | 80,273 | +0 | 0.02% | 11,176 |
| 2023-03-30 | 2023-03-28 | 0.143 | 80,273 | +0 | 0.02% | 11,509 |
| 2023-03-29 | 2023-03-27 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-28 | 2023-03-24 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-27 | 2023-03-23 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-24 | 2023-03-22 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-23 | 2023-03-21 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-22 | 2023-03-20 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-21 | 2023-03-17 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-20 | 2023-03-16 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-17 | 2023-03-15 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-16 | 2023-03-14 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-15 | 2023-03-13 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-14 | 2023-03-10 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-13 | 2023-03-09 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-10 | 2023-03-08 | 0.150 | 80,273 | +0 | 0.02% | 12,010 |
| 2023-03-09 | 2023-03-07 | 0.151 | 80,273 | +0 | 0.02% | 12,093 |
| 2023-03-08 | 2023-03-06 | 0.152 | 80,273 | +0 | 0.02% | 12,176 |
| 2023-03-07 | 2023-03-03 | 0.152 | 80,273 | +0 | 0.02% | 12,176 |
| 2023-03-06 | 2023-03-02 | 0.152 | 80,273 | +0 | 0.02% | 12,176 |
| 2023-03-03 | 2023-03-01 | 0.153 | 80,273 | +0 | 0.02% | 12,260 |
| 2023-03-02 | 2023-02-28 | 0.155 | 80,273 | +0 | 0.02% | 12,427 |
| 2023-03-01 | 2023-02-27 | 0.155 | 80,273 | +0 | 0.02% | 12,427 |
| 2023-02-28 | 2023-02-24 | 0.155 | 80,273 | +0 | 0.02% | 12,427 |
| 2023-02-27 | 2023-02-23 | 0.155 | 80,273 | +0 | 0.02% | 12,427 |
| 2023-02-24 | 2023-02-22 | 0.155 | 80,273 | +0 | 0.02% | 12,427 |
| 2023-02-23 | 2023-02-21 | 0.157 | 80,273 | +0 | 0.02% | 12,593 |
| 2023-02-22 | 2023-02-20 | 0.157 | 80,273 | +0 | 0.02% | 12,593 |
| 2023-02-21 | 2023-02-17 | 0.158 | 80,273 | +0 | 0.02% | 12,677 |
| 2023-02-20 | 2023-02-16 | 0.159 | 80,273 | +0 | 0.02% | 12,760 |
| 2023-02-17 | 2023-02-15 | 0.160 | 80,273 | +0 | 0.02% | 12,844 |
| 2023-02-16 | 2023-02-14 | 0.160 | 80,273 | +0 | 0.02% | 12,844 |
| 2023-02-15 | 2023-02-13 | 0.161 | 80,273 | +0 | 0.02% | 12,927 |
| 2023-02-14 | 2023-02-10 | 0.163 | 80,273 | +0 | 0.02% | 13,094 |
| 2023-02-13 | 2023-02-09 | 0.165 | 80,273 | +0 | 0.02% | 13,261 |
| 2023-02-10 | 2023-02-08 | 0.166 | 80,273 | +0 | 0.02% | 13,344 |
| 2023-02-09 | 2023-02-07 | 0.170 | 80,273 | +0 | 0.02% | 13,678 |
| 2023-02-08 | 2023-02-06 | 0.157 | 80,273 | +0 | 0.02% | 12,593 |
| 2023-02-07 | 2023-02-03 | 0.157 | 80,273 | +0 | 0.02% | 12,593 |
| 2023-02-06 | 2023-02-02 | 0.157 | 80,273 | +0 | 0.02% | 12,593 |
| 2023-02-03 | 2023-02-01 | 0.157 | 80,273 | +0 | 0.02% | 12,593 |
| 2023-02-02 | 2023-01-31 | 0.157 | 80,273 | +0 | 0.02% | 12,593 |
| 2023-02-01 | 2023-01-30 | 0.157 | 80,273 | +0 | 0.02% | 12,593 |
| 2023-01-31 | 2023-01-27 | 0.170 | 80,273 | +0 | 0.02% | 13,678 |
| 2023-01-30 | 2023-01-26 | 0.172 | 80,273 | +0 | 0.02% | 13,844 |
| 2023-01-27 | 2023-01-20 | 0.158 | 80,273 | +0 | 0.02% | 12,677 |
| 2023-01-26 | 2023-01-19 | 0.158 | 80,273 | +0 | 0.02% | 12,677 |
| 2023-01-20 | 2023-01-18 | 0.158 | 80,273 | +0 | 0.02% | 12,677 |
| 2023-01-19 | 2023-01-17 | 0.164 | 80,273 | +0 | 0.02% | 13,177 |
| 2023-01-18 | 2023-01-16 | 0.156 | 80,273 | +0 | 0.02% | 12,510 |
| 2023-01-17 | 2023-01-13 | 0.156 | 80,273 | +0 | 0.02% | 12,510 |
| 2023-01-16 | 2023-01-12 | 0.158 | 80,273 | +0 | 0.02% | 12,677 |
| 2023-01-13 | 2023-01-11 | 0.158 | 80,273 | +0 | 0.02% | 12,677 |
| 2023-01-12 | 2023-01-10 | 0.171 | 80,273 | +0 | 0.02% | 13,761 |
| 2023-01-11 | 2023-01-09 | 0.174 | 80,273 | +0 | 0.02% | 13,928 |
| 2023-01-10 | 2023-01-06 | 0.160 | 80,273 | +0 | 0.02% | 12,844 |
| 2023-01-09 | 2023-01-05 | 0.160 | 80,273 | +0 | 0.02% | 12,844 |
| 2023-01-06 | 2023-01-04 | 0.160 | 80,273 | +0 | 0.02% | 12,844 |
| 2023-01-05 | 2023-01-03 | 0.169 | 80,273 | +0 | 0.02% | 13,594 |
| 2023-01-04 | 2022-12-30 | 0.176 | 80,273 | +0 | 0.02% | 14,095 |
| 2023-01-03 | 2022-12-29 | 0.176 | 80,273 | +0 | 0.02% | 14,095 |
| 2022-12-30 | 2022-12-28 | 0.176 | 80,273 | +0 | 0.02% | 14,095 |
| 2022-12-29 | 2022-12-23 | 0.181 | 80,273 | +0 | 0.02% | 14,512 |
| 2022-12-28 | 2022-12-22 | 0.188 | 80,273 | +0 | 0.02% | 15,095 |
| 2022-12-23 | 2022-12-21 | 0.192 | 80,273 | +0 | 0.02% | 15,429 |
| 2022-12-22 | 2022-12-20 | 0.192 | 80,273 | +0 | 0.02% | 15,429 |
| 2022-12-21 | 2022-12-19 | 0.192 | 80,273 | +0 | 0.02% | 15,429 |
| 2022-12-20 | 2022-12-16 | 0.193 | 80,273 | +0 | 0.02% | 15,512 |
| 2022-12-19 | 2022-12-15 | 0.193 | 80,273 | +0 | 0.02% | 15,512 |
| 2022-12-16 | 2022-12-14 | 0.182 | 80,273 | +0 | 0.02% | 14,595 |
| 2022-12-15 | 2022-12-13 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-12-14 | 2022-12-12 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-12-13 | 2022-12-09 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-12-12 | 2022-12-08 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-12-09 | 2022-12-07 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-12-08 | 2022-12-06 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-12-07 | 2022-12-05 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-12-06 | 2022-12-02 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-12-05 | 2022-12-01 | 0.182 | 80,273 | +0 | 0.02% | 14,595 |
| 2022-12-02 | 2022-11-30 | 0.183 | 80,273 | +0 | 0.02% | 14,678 |
| 2022-12-01 | 2022-11-29 | 0.183 | 80,273 | +0 | 0.02% | 14,678 |
| 2022-11-30 | 2022-11-28 | 0.187 | 80,273 | +0 | 0.02% | 15,012 |
| 2022-11-29 | 2022-11-25 | 0.187 | 80,273 | +0 | 0.02% | 15,012 |
| 2022-11-28 | 2022-11-24 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-25 | 2022-11-23 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-24 | 2022-11-22 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-23 | 2022-11-21 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-22 | 2022-11-18 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-21 | 2022-11-17 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-18 | 2022-11-16 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-17 | 2022-11-15 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-16 | 2022-11-14 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-15 | 2022-11-11 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-14 | 2022-11-10 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-11 | 2022-11-09 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-10 | 2022-11-08 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-11-09 | 2022-11-07 | 0.181 | 80,273 | +0 | 0.02% | 14,512 |
| 2022-11-08 | 2022-11-04 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-11-07 | 2022-11-03 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-11-04 | 2022-11-02 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-11-03 | 2022-11-01 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-11-02 | 2022-10-31 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-11-01 | 2022-10-28 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-10-31 | 2022-10-27 | 0.178 | 80,273 | +0 | 0.02% | 14,261 |
| 2022-10-28 | 2022-10-26 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-10-27 | 2022-10-25 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-26 | 2022-10-24 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-25 | 2022-10-21 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-24 | 2022-10-20 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-21 | 2022-10-19 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-20 | 2022-10-18 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-19 | 2022-10-17 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-18 | 2022-10-14 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-17 | 2022-10-13 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-14 | 2022-10-12 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-13 | 2022-10-11 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-12 | 2022-10-10 | 0.171 | 80,273 | +0 | 0.02% | 13,761 |
| 2022-10-11 | 2022-10-07 | 0.166 | 80,273 | +0 | 0.02% | 13,344 |
| 2022-10-10 | 2022-10-06 | 0.170 | 80,273 | +0 | 0.02% | 13,678 |
| 2022-10-07 | 2022-10-05 | 0.170 | 80,273 | +0 | 0.02% | 13,678 |
| 2022-10-06 | 2022-10-03 | 0.175 | 80,273 | +0 | 0.02% | 14,011 |
| 2022-10-05 | 2022-09-30 | 0.180 | 80,273 | +0 | 0.02% | 14,428 |
| 2022-10-03 | 2022-09-29 | 0.180 | 80,273 | +0 | 0.02% | 14,428 |
| 2022-09-30 | 2022-09-28 | 0.180 | 80,273 | +0 | 0.02% | 14,428 |
| 2022-09-29 | 2022-09-27 | 0.180 | 80,273 | +0 | 0.02% | 14,428 |
| 2022-09-28 | 2022-09-26 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-09-27 | 2022-09-23 | 0.187 | 80,273 | +0 | 0.02% | 15,012 |
| 2022-09-26 | 2022-09-22 | 0.190 | 80,273 | +0 | 0.02% | 15,262 |
| 2022-09-23 | 2022-09-21 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-09-22 | 2022-09-20 | 0.187 | 80,273 | +0 | 0.02% | 15,012 |
| 2022-09-21 | 2022-09-19 | 0.186 | 80,273 | +0 | 0.02% | 14,929 |
| 2022-09-20 | 2022-09-16 | 0.181 | 80,273 | +0 | 0.02% | 14,512 |
| 2022-09-19 | 2022-09-15 | 0.181 | 80,273 | +0 | 0.02% | 14,512 |
| 2022-09-16 | 2022-09-14 | 0.182 | 80,273 | +0 | 0.02% | 14,595 |
| 2022-09-15 | 2022-09-13 | 0.191 | 80,273 | +0 | 0.02% | 15,346 |
| 2022-09-14 | 2022-09-09 | 0.195 | 80,273 | +0 | 0.02% | 15,679 |
| 2022-09-13 | 2022-09-08 | 0.195 | 80,273 | +0 | 0.02% | 15,679 |
| 2022-09-09 | 2022-09-07 | 0.195 | 80,273 | +0 | 0.02% | 15,679 |
| 2022-09-08 | 2022-09-06 | 0.193 | 80,273 | +0 | 0.02% | 15,512 |
| 2022-09-07 | 2022-09-05 | 0.191 | 80,273 | +0 | 0.02% | 15,346 |
| 2022-09-06 | 2022-09-02 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-09-05 | 2022-09-01 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-09-02 | 2022-08-31 | 0.177 | 80,273 | +0 | 0.02% | 14,178 |
| 2022-09-01 | 2022-08-30 | 0.187 | 80,273 | +0 | 0.02% | 15,012 |
| 2022-08-31 | 2022-08-29 | 0.191 | 80,273 | +0 | 0.02% | 15,346 |
| 2022-08-30 | 2022-08-26 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-08-29 | 2022-08-25 | 0.247 | 80,273 | +0 | 0.02% | 19,849 |
| 2022-08-26 | 2022-08-24 | 0.223 | 80,273 | +0 | 0.02% | 17,931 |
| 2022-08-25 | 2022-08-23 | 0.204 | 80,273 | +0 | 0.02% | 16,347 |
| 2022-08-24 | 2022-08-22 | 0.204 | 80,273 | +0 | 0.02% | 16,347 |
| 2022-08-23 | 2022-08-19 | 0.206 | 80,273 | +0 | 0.02% | 16,513 |
| 2022-08-22 | 2022-08-18 | 0.197 | 80,273 | +0 | 0.02% | 15,846 |
| 2022-08-19 | 2022-08-17 | 0.208 | 80,273 | +0 | 0.02% | 16,680 |
| 2022-08-18 | 2022-08-16 | 0.208 | 80,273 | +0 | 0.02% | 16,680 |
| 2022-08-17 | 2022-08-15 | 0.208 | 80,273 | +0 | 0.02% | 16,680 |
| 2022-08-16 | 2022-08-12 | 0.208 | 80,273 | +0 | 0.02% | 16,680 |
| 2022-08-15 | 2022-08-11 | 0.220 | 80,273 | +0 | 0.02% | 17,681 |
| 2022-08-12 | 2022-08-10 | 0.224 | 80,273 | +0 | 0.02% | 18,015 |
| 2022-08-11 | 2022-08-09 | 0.216 | 80,273 | +0 | 0.02% | 17,347 |
| 2022-08-10 | 2022-08-08 | 0.216 | 80,273 | +0 | 0.02% | 17,347 |
| 2022-08-09 | 2022-08-05 | 0.229 | 80,273 | +0 | 0.02% | 18,348 |
| 2022-08-08 | 2022-08-04 | 0.229 | 80,273 | +0 | 0.02% | 18,348 |
| 2022-08-05 | 2022-08-03 | 0.229 | 80,273 | +0 | 0.02% | 18,348 |
| 2022-08-04 | 2022-08-02 | 0.230 | 80,273 | +0 | 0.02% | 18,432 |
| 2022-08-03 | 2022-08-01 | 0.230 | 80,273 | +0 | 0.02% | 18,432 |
| 2022-08-02 | 2022-07-29 | 0.230 | 80,273 | +0 | 0.02% | 18,432 |
| 2022-08-01 | 2022-07-28 | 0.229 | 80,273 | +0 | 0.02% | 18,348 |
| 2022-07-29 | 2022-07-27 | 0.229 | 80,273 | +0 | 0.02% | 18,348 |
| 2022-07-28 | 2022-07-26 | 0.229 | 80,273 | +0 | 0.02% | 18,348 |
| 2022-07-27 | 2022-07-25 | 0.226 | 80,273 | +0 | 0.02% | 18,181 |
| 2022-07-26 | 2022-07-22 | 0.224 | 80,273 | +0 | 0.02% | 18,015 |
| 2022-07-25 | 2022-07-21 | 0.237 | 80,273 | +0 | 0.02% | 19,015 |
| 2022-07-22 | 2022-07-20 | 0.229 | 80,273 | +0 | 0.02% | 18,348 |
| 2022-07-21 | 2022-07-19 | 0.239 | 80,273 | +0 | 0.02% | 19,182 |
| 2022-07-20 | 2022-07-18 | 0.259 | 80,273 | +0 | 0.02% | 20,767 |
| 2022-07-19 | 2022-07-15 | 0.244 | 80,273 | +0 | 0.02% | 19,599 |
| 2022-07-18 | 2022-07-14 | 0.233 | 80,273 | +0 | 0.02% | 18,682 |
| 2022-07-15 | 2022-07-13 | 0.235 | 80,273 | +0 | 0.02% | 18,849 |
| 2022-07-14 | 2022-07-12 | 0.235 | 80,273 | +0 | 0.02% | 18,849 |
| 2022-07-13 | 2022-07-11 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-07-12 | 2022-07-08 | 0.234 | 80,273 | +0 | 0.02% | 18,765 |
| 2022-07-11 | 2022-07-07 | 0.234 | 80,273 | +0 | 0.02% | 18,765 |
| 2022-07-08 | 2022-07-06 | 0.234 | 80,273 | +0 | 0.02% | 18,765 |
| 2022-07-07 | 2022-07-05 | 0.234 | 80,273 | +0 | 0.02% | 18,765 |
| 2022-07-06 | 2022-07-04 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-07-05 | 2022-06-30 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-07-04 | 2022-06-29 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-06-30 | 2022-06-28 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-06-29 | 2022-06-27 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-06-28 | 2022-06-24 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-06-27 | 2022-06-23 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-06-24 | 2022-06-22 | 0.239 | 80,273 | +0 | 0.02% | 19,182 |
| 2022-06-23 | 2022-06-21 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-06-22 | 2022-06-20 | 0.237 | 80,273 | +0 | 0.02% | 19,015 |
| 2022-06-21 | 2022-06-17 | 0.237 | 80,273 | +0 | 0.02% | 19,015 |
| 2022-06-20 | 2022-06-16 | 0.237 | 80,273 | +0 | 0.02% | 19,015 |
| 2022-06-17 | 2022-06-15 | 0.237 | 80,273 | +0 | 0.02% | 19,015 |
| 2022-06-16 | 2022-06-14 | 0.237 | 80,273 | +0 | 0.02% | 19,015 |
| 2022-06-15 | 2022-06-13 | 0.239 | 80,273 | +0 | 0.02% | 19,182 |
| 2022-06-14 | 2022-06-10 | 0.244 | 80,273 | +0 | 0.02% | 19,599 |
| 2022-06-13 | 2022-06-09 | 0.244 | 80,273 | +0 | 0.02% | 19,599 |
| 2022-06-10 | 2022-06-08 | 0.244 | 80,273 | +0 | 0.02% | 19,599 |
| 2022-06-09 | 2022-06-07 | 0.238 | 80,273 | +0 | 0.02% | 19,099 |
| 2022-06-08 | 2022-06-06 | 0.238 | 80,273 | +0 | 0.02% | 19,099 |
| 2022-06-07 | 2022-06-02 | 0.230 | 80,273 | +0 | 0.02% | 18,432 |
| 2022-06-06 | 2022-06-01 | 0.241 | 80,273 | +0 | 0.02% | 19,349 |
| 2022-06-02 | 2022-05-31 | 0.241 | 80,273 | +0 | 0.02% | 19,349 |
| 2022-06-01 | 2022-05-30 | 0.241 | 80,273 | +0 | 0.02% | 19,349 |
| 2022-05-31 | 2022-05-27 | 0.241 | 80,273 | +0 | 0.02% | 19,349 |
| 2022-05-30 | 2022-05-26 | 0.231 | 80,273 | +0 | 0.02% | 18,515 |
| 2022-05-27 | 2022-05-25 | 0.246 | 80,273 | +0 | 0.02% | 19,766 |
| 2022-05-26 | 2022-05-24 | 0.246 | 80,273 | +0 | 0.02% | 19,766 |
| 2022-05-25 | 2022-05-23 | 0.246 | 80,273 | +0 | 0.02% | 19,766 |
| 2022-05-24 | 2022-05-20 | 0.246 | 80,273 | +0 | 0.02% | 19,766 |
| 2022-05-23 | 2022-05-19 | 0.246 | 80,273 | +0 | 0.02% | 19,766 |
| 2022-05-20 | 2022-05-18 | 0.245 | 80,273 | +0 | 0.02% | 19,683 |
| 2022-05-19 | 2022-05-17 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-05-18 | 2022-05-16 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-05-17 | 2022-05-13 | 0.239 | 80,273 | +0 | 0.02% | 19,182 |
| 2022-05-16 | 2022-05-12 | 0.245 | 80,273 | +0 | 0.02% | 19,683 |
| 2022-05-13 | 2022-05-11 | 0.245 | 80,273 | +0 | 0.02% | 19,683 |
| 2022-05-12 | 2022-05-10 | 0.236 | 80,273 | +0 | 0.02% | 18,932 |
| 2022-05-11 | 2022-05-06 | 0.231 | 80,273 | +0 | 0.02% | 18,515 |
| 2022-05-10 | 2022-05-05 | 0.230 | 80,273 | +0 | 0.02% | 18,432 |
| 2022-05-06 | 2022-05-04 | 0.230 | 80,273 | +0 | 0.02% | 18,432 |
| 2022-05-05 | 2022-05-03 | 0.230 | 80,273 | +0 | 0.02% | 18,432 |
| 2022-05-04 | 2022-04-29 | 0.230 | 80,273 | +0 | 0.02% | 18,432 |
| 2022-05-03 | 2022-04-28 | 0.231 | 80,273 | +0 | 0.02% | 18,515 |
| 2022-04-29 | 2022-04-27 | 0.237 | 80,273 | +0 | 0.02% | 19,015 |
| 2022-04-28 | 2022-04-26 | 0.228 | 80,273 | +0 | 0.02% | 18,265 |
| 2022-04-27 | 2022-04-25 | 0.218 | 80,273 | +0 | 0.02% | 17,514 |
| 2022-04-26 | 2022-04-22 | 0.239 | 80,273 | +0 | 0.02% | 19,182 |
| 2022-04-25 | 2022-04-21 | 0.226 | 80,273 | +0 | 0.02% | 18,181 |
| 2022-04-22 | 2022-04-20 | 0.247 | 80,273 | +0 | 0.02% | 19,849 |
| 2022-04-21 | 2022-04-19 | 0.248 | 80,273 | +0 | 0.02% | 19,933 |
| 2022-04-20 | 2022-04-14 | 0.248 | 80,273 | +0 | 0.02% | 19,933 |
| 2022-04-19 | 2022-04-13 | 0.256 | 80,273 | +0 | 0.02% | 20,517 |
| 2022-04-14 | 2022-04-12 | 0.251 | 80,273 | +0 | 0.02% | 20,183 |
| 2022-04-13 | 2022-04-11 | 0.229 | 80,273 | +0 | 0.02% | 18,348 |
| 2022-04-12 | 2022-04-08 | 0.237 | 80,273 | +0 | 0.02% | 19,015 |
| 2022-04-11 | 2022-04-07 | 0.239 | 80,273 | +0 | 0.02% | 19,182 |
| 2022-04-08 | 2022-04-06 | 0.235 | 80,273 | +0 | 0.02% | 18,849 |
| 2022-04-07 | 2022-04-04 | 0.235 | 80,273 | +0 | 0.02% | 18,849 |
| 2022-04-06 | 2022-04-01 | 0.241 | 80,273 | +0 | 0.02% | 19,349 |
| 2022-04-04 | 2022-03-31 | 0.247 | 80,273 | +0 | 0.02% | 19,849 |
| 2022-04-01 | 2022-03-30 | 0.247 | 80,273 | +0 | 0.02% | 19,849 |
| 2022-03-31 | 2022-03-29 | 0.247 | 80,273 | +0 | 0.02% | 19,849 |
| 2022-03-30 | 2022-03-28 | 0.281 | 80,273 | +0 | 0.02% | 22,518 |
| 2022-03-29 | 2022-03-25 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-28 | 2022-03-24 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-25 | 2022-03-23 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-24 | 2022-03-22 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-23 | 2022-03-21 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-22 | 2022-03-18 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-21 | 2022-03-17 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-18 | 2022-03-16 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-17 | 2022-03-15 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-16 | 2022-03-14 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-15 | 2022-03-11 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-14 | 2022-03-10 | 0.275 | 80,273 | +0 | 0.02% | 22,101 |
| 2022-03-11 | 2022-03-09 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-03-10 | 2022-03-08 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-03-09 | 2022-03-07 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-03-08 | 2022-03-04 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-03-07 | 2022-03-03 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-03-04 | 2022-03-02 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-03-03 | 2022-03-01 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-03-02 | 2022-02-28 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-03-01 | 2022-02-25 | 0.270 | 80,273 | +0 | 0.02% | 21,684 |
| 2022-02-28 | 2022-02-24 | 0.255 | 80,273 | +0 | 0.02% | 20,433 |
| 2022-02-25 | 2022-02-23 | 0.255 | 80,273 | +0 | 0.02% | 20,433 |
| 2022-02-24 | 2022-02-22 | 0.255 | 80,273 | +0 | 0.02% | 20,433 |
| 2022-02-23 | 2022-02-21 | 0.255 | 80,273 | +0 | 0.02% | 20,433 |
| 2022-02-22 | 2022-02-18 | 0.255 | 80,273 | +0 | 0.02% | 20,433 |
| 2022-02-21 | 2022-02-17 | 0.255 | 80,273 | +0 | 0.02% | 20,433 |
| 2022-02-18 | 2022-02-16 | 0.248 | 80,273 | +0 | 0.02% | 19,933 |
| 2022-02-17 | 2022-02-15 | 0.248 | 80,273 | +0 | 0.02% | 19,933 |
| 2022-02-16 | 2022-02-14 | 0.248 | 80,273 | +0 | 0.02% | 19,933 |
| 2022-02-15 | 2022-02-11 | 0.248 | 80,273 | +0 | 0.02% | 19,933 |
| 2022-02-14 | 2022-02-10 | 0.252 | 80,273 | +0 | 0.02% | 20,266 |
| 2022-02-11 | 2022-02-09 | 0.254 | 80,273 | +0 | 0.02% | 20,350 |
| 2022-02-10 | 2022-02-08 | 0.249 | 80,273 | +0 | 0.02% | 20,016 |
| 2022-02-09 | 2022-02-07 | 0.249 | 80,273 | +0 | 0.02% | 20,016 |
| 2022-02-08 | 2022-02-04 | 0.257 | 80,273 | +0 | 0.02% | 20,600 |
| 2022-02-07 | 2022-01-31 | 0.258 | 80,273 | +0 | 0.02% | 20,683 |
| 2022-02-04 | 2022-01-27 | 0.258 | 80,273 | +0 | 0.02% | 20,683 |
| 2022-01-28 | 2022-01-26 | 0.259 | 80,273 | +0 | 0.02% | 20,767 |
| 2022-01-27 | 2022-01-25 | 0.259 | 80,273 | +0 | 0.02% | 20,767 |
| 2022-01-26 | 2022-01-24 | 0.244 | 80,273 | +0 | 0.02% | 19,599 |
| 2022-01-25 | 2022-01-21 | 0.256 | 80,273 | +0 | 0.02% | 20,517 |
| 2022-01-24 | 2022-01-20 | 0.256 | 80,273 | +0 | 0.02% | 20,517 |
| 2022-01-21 | 2022-01-19 | 0.256 | 80,273 | +0 | 0.02% | 20,517 |
| 2022-01-20 | 2022-01-18 | 0.259 | 80,273 | +0 | 0.02% | 20,767 |
| 2022-01-19 | 2022-01-17 | 0.257 | 80,273 | +0 | 0.02% | 20,600 |
| 2022-01-18 | 2022-01-14 | 0.265 | 80,273 | +0 | 0.02% | 21,267 |
| 2022-01-17 | 2022-01-13 | 0.265 | 80,273 | +0 | 0.02% | 21,267 |
| 2022-01-14 | 2022-01-12 | 0.265 | 80,273 | +0 | 0.02% | 21,267 |
| 2022-01-13 | 2022-01-11 | 0.265 | 80,273 | +0 | 0.02% | 21,267 |
| 2022-01-12 | 2022-01-10 | 0.265 | 80,273 | +0 | 0.02% | 21,267 |
| 2022-01-11 | 2022-01-07 | 0.265 | 80,273 | +0 | 0.02% | 21,267 |
| 2022-01-10 | 2022-01-06 | 0.312 | 80,273 | +0 | 0.02% | 25,020 |
| 2022-01-07 | 2022-01-05 | 0.312 | 80,273 | +0 | 0.02% | 25,020 |
| 2022-01-06 | 2022-01-04 | 0.312 | 80,273 | +0 | 0.02% | 25,020 |
| 2022-01-05 | 2022-01-03 | 0.312 | 80,273 | +0 | 0.02% | 25,020 |
| 2022-01-04 | 2021-12-31 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2022-01-03 | 2021-12-29 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-12-30 | 2021-12-28 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-12-29 | 2021-12-24 | 0.286 | 80,273 | +0 | 0.02% | 22,935 |
| 2021-12-28 | 2021-12-22 | 0.286 | 80,273 | +0 | 0.02% | 22,935 |
| 2021-12-23 | 2021-12-21 | 0.286 | 80,273 | +0 | 0.02% | 22,935 |
| 2021-12-22 | 2021-12-20 | 0.286 | 80,273 | +0 | 0.02% | 22,935 |
| 2021-12-21 | 2021-12-17 | 0.291 | 80,273 | +0 | 0.02% | 23,352 |
| 2021-12-20 | 2021-12-16 | 0.291 | 80,273 | +0 | 0.02% | 23,352 |
| 2021-12-17 | 2021-12-15 | 0.281 | 80,273 | +0 | 0.02% | 22,518 |
| 2021-12-16 | 2021-12-14 | 0.281 | 80,273 | +0 | 0.02% | 22,518 |
| 2021-12-15 | 2021-12-13 | 0.291 | 80,273 | +0 | 0.02% | 23,352 |
| 2021-12-14 | 2021-12-10 | 0.291 | 80,273 | +0 | 0.02% | 23,352 |
| 2021-12-13 | 2021-12-09 | 0.286 | 80,273 | +0 | 0.02% | 22,935 |
| 2021-12-10 | 2021-12-08 | 0.291 | 80,273 | +0 | 0.02% | 23,352 |
| 2021-12-09 | 2021-12-07 | 0.291 | 80,273 | +0 | 0.02% | 23,352 |
| 2021-12-08 | 2021-12-06 | 0.291 | 80,273 | +0 | 0.02% | 23,352 |
| 2021-12-07 | 2021-12-03 | 0.296 | 80,273 | +0 | 0.02% | 23,769 |
| 2021-12-06 | 2021-12-02 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-12-03 | 2021-12-01 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-12-02 | 2021-11-30 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-12-01 | 2021-11-29 | 0.296 | 80,273 | +0 | 0.02% | 23,769 |
| 2021-11-30 | 2021-11-26 | 0.296 | 80,273 | +0 | 0.02% | 23,769 |
| 2021-11-29 | 2021-11-25 | 0.306 | 80,273 | +0 | 0.02% | 24,603 |
| 2021-11-26 | 2021-11-24 | 0.306 | 80,273 | +0 | 0.02% | 24,603 |
| 2021-11-25 | 2021-11-23 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-11-24 | 2021-11-22 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-11-23 | 2021-11-19 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-11-22 | 2021-11-18 | 0.306 | 80,273 | +0 | 0.02% | 24,603 |
| 2021-11-19 | 2021-11-17 | 0.306 | 80,273 | +0 | 0.02% | 24,603 |
| 2021-11-18 | 2021-11-16 | 0.301 | 80,273 | +0 | 0.02% | 24,186 |
| 2021-11-17 | 2021-11-15 | 0.312 | 80,273 | +0 | 0.02% | 25,020 |
| 2021-11-16 | 2021-11-12 | 0.312 | 80,273 | +0 | 0.02% | 25,020 |
| 2021-11-15 | 2021-11-11 | 0.332 | 80,273 | +0 | 0.02% | 26,688 |
| 2021-11-12 | 2021-11-10 | 0.332 | 80,273 | +0 | 0.02% | 26,688 |
| 2021-11-11 | 2021-11-09 | 0.332 | 80,273 | +0 | 0.02% | 26,688 |
| 2021-11-10 | 2021-11-08 | 0.332 | 80,273 | +0 | 0.02% | 26,688 |
| 2021-11-09 | 2021-11-05 | 0.327 | 80,273 | +0 | 0.02% | 26,271 |
| 2021-11-08 | 2021-11-04 | 0.327 | 80,273 | +0 | 0.02% | 26,271 |
| 2021-11-05 | 2021-11-03 | 0.332 | 80,273 | +0 | 0.02% | 26,688 |
| 2021-11-04 | 2021-11-02 | 0.327 | 80,273 | +0 | 0.02% | 26,271 |
| 2021-11-03 | 2021-11-01 | 0.327 | 80,273 | +0 | 0.02% | 26,271 |
| 2021-11-02 | 2021-10-29 | 0.312 | 80,273 | +0 | 0.02% | 25,020 |
| 2021-11-01 | 2021-10-28 | 0.390 | 80,273 | +0 | 0.02% | 31,275 |
| 2021-10-29 | 2021-10-27 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-10-28 | 2021-10-26 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-10-27 | 2021-10-25 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-10-26 | 2021-10-22 | 0.364 | 80,273 | +0 | 0.02% | 29,190 |
| 2021-10-25 | 2021-10-21 | 0.338 | 80,273 | +0 | 0.02% | 27,105 |
| 2021-10-22 | 2021-10-20 | 0.353 | 80,273 | +0 | 0.02% | 28,356 |
| 2021-10-21 | 2021-10-19 | 0.353 | 80,273 | +0 | 0.02% | 28,356 |
| 2021-10-20 | 2021-10-18 | 0.353 | 80,273 | +0 | 0.02% | 28,356 |
| 2021-10-19 | 2021-10-15 | 0.338 | 80,273 | +0 | 0.02% | 27,105 |
| 2021-10-18 | 2021-10-12 | 0.358 | 80,273 | +0 | 0.02% | 28,773 |
| 2021-10-15 | 2021-10-11 | 0.384 | 80,273 | +0 | 0.02% | 30,858 |
| 2021-10-12 | 2021-10-08 | 0.390 | 80,273 | +0 | 0.02% | 31,275 |
| 2021-10-11 | 2021-10-07 | 0.390 | 80,273 | +0 | 0.02% | 31,275 |
| 2021-10-08 | 2021-10-06 | 0.390 | 80,273 | +0 | 0.02% | 31,275 |
| 2021-10-07 | 2021-10-05 | 0.384 | 80,273 | +0 | 0.02% | 30,858 |
| 2021-10-06 | 2021-10-04 | 0.384 | 80,273 | +0 | 0.02% | 30,858 |
| 2021-10-05 | 2021-09-30 | 0.384 | 80,273 | +0 | 0.02% | 30,858 |
| 2021-10-04 | 2021-09-29 | 0.384 | 80,273 | +0 | 0.02% | 30,858 |
| 2021-09-30 | 2021-09-28 | 0.390 | 80,273 | +0 | 0.02% | 31,275 |
| 2021-09-29 | 2021-09-27 | 0.390 | 80,273 | +0 | 0.02% | 31,275 |
| 2021-09-28 | 2021-09-24 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-09-27 | 2021-09-23 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-09-24 | 2021-09-21 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-09-23 | 2021-09-20 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-09-21 | 2021-09-17 | 0.384 | 80,273 | +0 | 0.02% | 30,858 |
| 2021-09-20 | 2021-09-16 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-09-17 | 2021-09-15 | 0.384 | 80,273 | +0 | 0.02% | 30,858 |
| 2021-09-16 | 2021-09-14 | 0.384 | 80,273 | +0 | 0.02% | 30,858 |
| 2021-09-15 | 2021-09-13 | 0.400 | 80,273 | +0 | 0.02% | 32,109 |
| 2021-09-14 | 2021-09-10 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-09-13 | 2021-09-09 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-09-10 | 2021-09-08 | 0.400 | 80,273 | +0 | 0.02% | 32,109 |
| 2021-09-09 | 2021-09-07 | 0.400 | 80,273 | +0 | 0.02% | 32,109 |
| 2021-09-08 | 2021-09-06 | 0.400 | 80,273 | +0 | 0.02% | 32,109 |
| 2021-09-07 | 2021-09-03 | 0.400 | 80,273 | +0 | 0.02% | 32,109 |
| 2021-09-06 | 2021-09-02 | 0.400 | 80,273 | +0 | 0.02% | 32,109 |
| 2021-09-03 | 2021-09-01 | 0.405 | 80,273 | +0 | 0.02% | 32,526 |
| 2021-09-02 | 2021-08-31 | 0.395 | 80,273 | +0 | 0.02% | 31,692 |
| 2021-09-01 | 2021-08-30 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-31 | 2021-08-27 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-30 | 2021-08-26 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-27 | 2021-08-25 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-26 | 2021-08-24 | 0.421 | 80,273 | +0 | 0.02% | 33,777 |
| 2021-08-25 | 2021-08-23 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-24 | 2021-08-20 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-23 | 2021-08-19 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-20 | 2021-08-18 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-19 | 2021-08-17 | 0.400 | 80,273 | +0 | 0.02% | 32,109 |
| 2021-08-18 | 2021-08-16 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-17 | 2021-08-13 | 0.410 | 80,273 | +0 | 0.02% | 32,943 |
| 2021-08-16 | 2021-08-12 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-13 | 2021-08-11 | 0.431 | 80,273 | +0 | 0.02% | 34,611 |
| 2021-08-12 | 2021-08-10 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-11 | 2021-08-09 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-08-10 | 2021-08-06 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-08-09 | 2021-08-05 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-08-06 | 2021-08-04 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-08-05 | 2021-08-03 | 0.421 | 80,273 | +0 | 0.02% | 33,777 |
| 2021-08-04 | 2021-08-02 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-08-03 | 2021-07-30 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-08-02 | 2021-07-29 | 0.431 | 80,273 | +0 | 0.02% | 34,611 |
| 2021-07-30 | 2021-07-28 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-07-29 | 2021-07-27 | 0.400 | 80,273 | +0 | 0.02% | 32,109 |
| 2021-07-28 | 2021-07-26 | 0.416 | 80,273 | +0 | 0.02% | 33,360 |
| 2021-07-27 | 2021-07-23 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-07-26 | 2021-07-22 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-07-23 | 2021-07-21 | 0.426 | 80,273 | +0 | 0.02% | 34,194 |
| 2021-07-22 | 2021-07-20 | 0.405 | 80,273 | +0 | 0.02% | 32,526 |
| 2021-07-21 | 2021-07-19 | 0.431 | 80,273 | +0 | 0.02% | 34,611 |
| 2021-07-20 | 2021-07-16 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-07-19 | 2021-07-15 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-07-16 | 2021-07-14 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-07-15 | 2021-07-13 | 0.442 | 80,273 | +0 | 0.03% | 35,445 |
| 2021-07-14 | 2021-07-12 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-07-13 | 2021-07-09 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-07-12 | 2021-07-08 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-07-09 | 2021-07-07 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-07-08 | 2021-07-06 | 0.447 | 80,273 | +0 | 0.03% | 35,862 |
| 2021-07-07 | 2021-07-05 | 0.442 | 80,273 | +0 | 0.03% | 35,445 |
| 2021-07-06 | 2021-07-02 | 0.431 | 80,273 | +0 | 0.03% | 34,611 |
| 2021-07-05 | 2021-06-30 | 0.421 | 80,273 | +0 | 0.03% | 33,777 |
| 2021-07-02 | 2021-06-29 | 0.390 | 80,273 | +0 | 0.03% | 31,275 |
| 2021-06-30 | 2021-06-28 | 0.416 | 80,273 | +0 | 0.03% | 33,360 |
| 2021-06-29 | 2021-06-25 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-06-28 | 2021-06-24 | 0.431 | 80,273 | +0 | 0.03% | 34,611 |
| 2021-06-25 | 2021-06-23 | 0.405 | 80,273 | +0 | 0.03% | 32,526 |
| 2021-06-24 | 2021-06-22 | 0.426 | 80,273 | +0 | 0.03% | 34,194 |
| 2021-06-23 | 2021-06-21 | 0.431 | 80,273 | +0 | 0.03% | 34,611 |
| 2021-06-22 | 2021-06-18 | 0.431 | 80,273 | +0 | 0.03% | 34,611 |
| 2021-06-21 | 2021-06-17 | 0.431 | 80,273 | +0 | 0.03% | 34,611 |
| 2021-06-18 | 2021-06-16 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-06-17 | 2021-06-15 | 0.436 | 80,273 | +0 | 0.03% | 35,028 |
| 2021-06-16 | 2021-06-11 | 0.450 | 80,273 | +0 | 0.03% | 36,142 |
| 2021-06-15 | 2021-06-10 | 0.401 | 80,273 | +623 | 0.03% | 32,199 |
| 2021-06-11 | 2021-06-09 | 0.392 | 79,650 | -7,676 | 0.03% | 31,188 |
| 2020-07-07 | 2020-07-03 | 0.516 | 87,326 | -22,198 | 0.03% | 45,036 |
| 2018-04-24 | 2018-04-20 | 0.802 | 109,524 | -9,215 | 0.03% | 87,864 |
| 2018-04-23 | 2018-04-19 | 0.840 | 118,739 | +9,215 | 0.03% | 99,792 |
| 2018-04-20 | 2018-04-18 | 0.783 | 109,524 | -13,612 | 0.03% | 85,772 |
| 2018-04-19 | 2018-04-17 | 1.041 | 123,136 | -33,507 | 0.04% | 128,184 |
| 2018-04-17 | 2018-04-13 | 0.506 | 156,643 | +47,119 | 0.05% | 79,288 |
| 2018-03-19 | 2018-03-15 | 1.051 | 109,524 | +22,198 | 0.03% | 115,060 |
| 2017-12-28 | 2017-12-22 | 1.117 | 87,326 | -10,471 | 0.03% | 97,578 |
| 2017-10-17 | 2017-10-13 | 1.461 | 97,797 | +10,471 | 0.03% | 142,902 |
| 2017-10-12 | 2017-10-10 | 1.232 | 87,326 | -14,031 | 0.03% | 107,586 |
| 2017-06-21 | 2017-06-19 | 1.347 | 101,357 | -104,708 | 0.07% | 136,488 |
| 2017-06-20 | 2017-06-16 | 1.280 | 206,065 | +20,942 | 0.15% | 263,712 |
| 2017-06-19 | 2017-06-15 | 1.420 | 185,123 | -4,789 | 0.13% | 262,895 |
| 2017-06-12 | 2017-06-08 | 1.651 | 189,912 | +7,994 | 0.12% | 313,600 |
| 2017-06-08 | 2017-06-06 | 1.759 | 181,918 | +72,670 | 0.11% | 319,926 |
| 2017-05-31 | 2017-05-26 | 1.701 | 109,248 | +1,211 | 0.07% | 185,812 |
| 2017-03-24 | 2017-03-22 | 1.610 | 108,037 | -121,117 | 0.07% | 173,941 |
| 2017-03-21 | 2017-03-17 | 1.717 | 229,154 | +121,117 | 0.14% | 393,536 |
| 2017-02-08 | 2017-02-06 | 1.660 | 108,037 | -24,223 | 0.07% | 179,293 |
| 2017-01-25 | 2017-01-23 | 1.651 | 132,260 | -17,925 | 0.08% | 218,400 |
| 2017-01-11 | 2017-01-09 | 1.635 | 150,185 | -2,423 | 0.09% | 245,519 |
| 2016-12-29 | 2016-12-23 | 1.651 | 152,608 | +16,230 | 0.10% | 252,000 |
| 2016-12-23 | 2016-12-21 | 1.585 | 136,378 | -72,670 | 0.09% | 216,192 |
| 2016-12-22 | 2016-12-20 | 1.519 | 209,048 | -338,402 | 0.13% | 317,584 |
| 2016-12-20 | 2016-12-16 | 1.536 | 547,450 | -148,974 | 0.34% | 840,720 |
| 2016-12-19 | 2016-12-15 | 1.536 | 696,424 | -4,360 | 0.44% | 1,069,500 |
| 2016-12-16 | 2016-12-14 | 1.569 | 700,784 | +104,161 | 0.44% | 1,099,340 |
| 2016-12-15 | 2016-12-13 | 1.593 | 596,623 | +121,117 | 0.38% | 950,717 |
| 2016-12-08 | 2016-12-06 | 1.486 | 475,506 | +121,117 | 0.30% | 706,680 |
| 2016-12-05 | 2016-12-01 | 1.511 | 354,389 | +242,234 | 0.22% | 535,458 |
| 2016-11-17 | 2016-11-15 | 1.643 | 112,155 | +2,423 | 0.07% | 184,275 |
| 2016-11-10 | 2016-11-08 | 1.486 | 109,732 | -242 | 0.07% | 163,080 |
| 2016-10-28 | 2016-10-26 | 1.552 | 109,974 | +17,925 | 0.07% | 170,703 |
| 2016-10-27 | 2016-10-25 | 1.660 | 92,049 | -7,025 | 0.06% | 152,760 |
| 2016-10-07 | 2016-10-05 | 1.932 | 99,074 | -17,199 | 0.06% | 191,412 |
| 2016-10-06 | 2016-10-04 | 1.750 | 116,273 | +24,224 | 0.07% | 203,521 |
| 2016-10-05 | 2016-10-03 | 1.882 | 92,049 | -60,074 | 0.06% | 173,280 |
| 2016-10-04 | 2016-09-30 | 1.982 | 152,123 | +11,627 | 0.10% | 301,440 |
| 2016-09-28 | 2016-09-26 | 2.312 | 140,496 | +21,559 | 0.09% | 324,800 |
| 2016-09-23 | 2016-09-21 | 2.039 | 118,937 | +26,888 | 0.07% | 242,554 |
| 2016-09-19 | 2016-09-14 | 2.312 | 92,049 | -727 | 0.06% | 212,800 |
| 2016-08-31 | 2016-08-29 | 2.353 | 92,776 | -8,478 | 0.06% | 218,310 |
| 2016-08-23 | 2016-08-19 | 2.394 | 101,254 | -12,112 | 0.07% | 242,440 |
| 2016-08-09 | 2016-08-05 | 2.560 | 113,366 | +20,590 | 0.07% | 290,161 |
| 2016-08-05 | 2016-08-03 | 2.312 | 92,776 | +242 | 0.06% | 214,480 |
| 2016-03-08 | 2016-03-04 | 6.192 | 92,534 | -9,447 | 0.06% | 573,003 |
| 2016-03-07 | 2016-03-03 | 6.275 | 101,981 | -51,111 | 0.07% | 639,922 |
| 2016-03-04 | 2016-03-02 | 5.780 | 153,092 | +10,658 | 0.11% | 884,799 |
| 2016-03-02 | 2016-02-29 | 5.284 | 142,434 | +1,211 | 0.10% | 752,641 |
| 2016-02-12 | 2016-02-05 | 4.789 | 141,223 | -5,087 | 0.10% | 676,282 |
| 2016-02-05 | 2016-02-03 | 4.624 | 146,310 | -102,707 | 0.10% | 676,482 |
| 2016-02-03 | 2016-02-01 | 4.541 | 249,017 | -17,683 | 0.17% | 1,130,800 |
| 2016-01-06 | 2016-01-04 | 4.376 | 266,700 | -66,857 | 0.21% | 1,167,059 |
| 2016-01-04 | 2015-12-29 | 4.458 | 333,557 | -3,391 | 0.26% | 1,487,161 |
| 2015-12-29 | 2015-12-24 | 4.458 | 336,948 | -36,335 | 0.27% | 1,502,279 |
| 2015-12-28 | 2015-12-22 | 4.293 | 373,283 | +36,819 | 0.29% | 1,602,639 |
| 2015-12-23 | 2015-12-21 | 3.922 | 336,464 | +1,212 | 0.27% | 1,319,551 |
| 2015-12-22 | 2015-12-18 | 3.839 | 335,252 | +1,695 | 0.26% | 1,287,118 |
| 2015-12-21 | 2015-12-17 | 3.881 | 333,557 | +3,391 | 0.26% | 1,294,381 |
| 2015-12-16 | 2015-12-14 | 4.046 | 330,166 | -48,446 | 0.26% | 1,335,742 |
| 2015-12-15 | 2015-12-11 | 4.211 | 378,612 | -36,093 | 0.30% | 1,594,258 |
| 2015-12-11 | 2015-12-09 | 4.541 | 414,705 | +7,024 | 0.33% | 1,883,198 |
| 2015-12-10 | 2015-12-08 | 4.706 | 407,681 | +727 | 0.32% | 1,918,622 |
| 2015-12-07 | 2015-12-03 | 4.376 | 406,954 | +12,839 | 0.32% | 1,780,801 |
| 2015-12-04 | 2015-12-02 | 4.789 | 394,115 | +115,303 | 0.31% | 1,887,318 |
| 2015-12-03 | 2015-12-01 | 4.541 | 278,812 | +30,037 | 0.22% | 1,266,101 |
| 2015-12-02 | 2015-11-30 | 3.963 | 248,775 | +48,932 | 0.20% | 985,921 |
| 2015-11-30 | 2015-11-26 | 3.963 | 199,843 | +36,335 | 0.16% | 791,998 |
| 2015-11-23 | 2015-11-19 | 4.087 | 163,508 | +35,366 | 0.13% | 668,249 |
| 2015-11-20 | 2015-11-18 | 4.376 | 128,142 | +66,372 | 0.10% | 560,740 |
| 2015-11-19 | 2015-11-17 | 4.128 | 61,770 | -62,739 | 0.05% | 255,001 |
| 2015-11-18 | 2015-11-16 | 3.220 | 124,509 | +61,528 | 0.10% | 400,922 |
| 2015-11-06 | 2015-11-04 | 3.096 | 62,981 | +1,211 | 0.05% | 195,000 |
| 2015-10-12 | 2015-10-08 | 3.055 | 61,770 | -3,876 | 0.05% | 188,701 |
| 2015-10-09 | 2015-10-07 | 3.137 | 65,646 | +3,876 | 0.05% | 205,961 |
| 2015-09-02 | 2015-08-31 | 3.055 | 61,770 | -1,453 | 0.05% | 188,701 |
| 2015-08-26 | 2015-08-24 | 2.436 | 63,223 | +1,453 | 0.05% | 153,990 |
| 2015-07-29 | 2015-07-27 | 3.014 | 61,770 | -2,422 | 0.05% | 186,151 |
| 2015-07-28 | 2015-07-24 | 3.096 | 64,192 | +2,422 | 0.05% | 198,750 |
| 2015-07-24 | 2015-07-22 | 3.550 | 61,770 | -25,434 | 0.05% | 219,301 |
| 2015-07-23 | 2015-07-21 | 3.261 | 87,204 | -2,423 | 0.07% | 284,399 |
| 2015-07-15 | 2015-07-13 | 3.137 | 89,627 | -39,726 | 0.07% | 281,201 |
| 2015-07-14 | 2015-07-10 | 2.972 | 129,353 | +35,366 | 0.11% | 384,479 |
| 2015-07-13 | 2015-07-09 | 3.014 | 93,987 | +28,341 | 0.08% | 283,240 |
| 2015-07-09 | 2015-07-07 | 2.766 | 65,646 | -20,105 | 0.05% | 181,571 |
| 2015-07-08 | 2015-07-06 | 2.560 | 85,751 | +6,056 | 0.07% | 219,480 |
| 2015-07-07 | 2015-07-03 | 2.890 | 79,695 | +2,422 | 0.07% | 230,300 |
| 2015-07-03 | 2015-06-30 | 3.715 | 77,273 | +12,112 | 0.06% | 287,101 |
| 2015-07-02 | 2015-06-29 | 4.046 | 65,161 | -485 | 0.05% | 263,620 |
| 2015-06-30 | 2015-06-26 | 4.541 | 65,646 | +15,503 | 0.05% | 298,102 |
| 2015-06-25 | 2015-06-23 | 4.624 | 50,143 | +16,957 | 0.04% | 231,842 |
| 2015-06-23 | 2015-06-19 | 5.036 | 33,186 | +19,379 | 0.03% | 167,139 |
| 2015-06-19 | 2015-06-17 | 5.367 | 13,807 | -20,106 | 0.01% | 74,098 |
| 2015-06-18 | 2015-06-16 | 5.119 | 33,913 | +1,454 | 0.03% | 173,601 |
| 2015-06-17 | 2015-06-15 | 4.954 | 32,459 | +1,211 | 0.03% | 160,798 |
| 2015-06-16 | 2015-06-12 | 4.128 | 31,248 | +2,907 | 0.03% | 128,999 |
| 2015-06-12 | 2015-06-10 | 4.211 | 28,341 | -7,025 | 0.02% | 119,338 |
| 2015-06-11 | 2015-06-09 | 4.376 | 35,366 | +7,267 | 0.03% | 154,759 |
| 2015-06-05 | 2015-06-03 | 4.128 | 28,099 | +242 | 0.02% | 115,999 |
| 2015-06-03 | 2015-06-01 | 3.715 | 27,857 | -4,845 | 0.02% | 103,500 |
| 2015-06-02 | 2015-05-29 | 3.798 | 32,702 | -19,863 | 0.03% | 124,201 |
| 2015-06-01 | 2015-05-28 | 3.220 | 52,565 | +12,596 | 0.04% | 169,260 |
| 2015-05-29 | 2015-05-27 | 3.303 | 39,969 | +8,963 | 0.03% | 132,001 |
| 2015-05-28 | 2015-05-26 | 3.179 | 31,006 | +3,149 | 0.03% | 98,560 |
| 2015-05-19 | 2015-05-15 | 3.468 | 27,857 | -6,056 | 0.02% | 96,600 |
| 2015-05-14 | 2015-05-12 | 3.179 | 33,913 | +6,056 | 0.03% | 107,801 |
| 2015-05-04 | 2015-04-29 | 3.839 | 27,857 | -3,633 | 0.03% | 106,950 |
| 2015-04-28 | 2015-04-24 | 3.261 | 31,490 | +3,633 | 0.03% | 102,698 |
| 2015-04-20 | 2015-04-16 | 2.972 | 27,857 | -9,689 | 0.03% | 82,800 |
| 2015-04-15 | 2015-04-13 | 2.560 | 37,546 | +2,422 | 0.04% | 96,099 |
| 2015-04-14 | 2015-04-10 | 2.312 | 35,124 | -9,932 | 0.03% | 81,200 |
| 2015-04-13 | 2015-04-09 | 2.436 | 45,056 | +9,932 | 0.04% | 109,741 |
| 2015-04-08 | 2015-04-01 | 2.394 | 35,124 | +2,422 | 0.03% | 84,100 |
| 2015-03-05 | 2015-03-03 | 2.972 | 32,702 | -16,714 | 0.03% | 97,201 |
| 2014-11-27 | 2014-11-25 | 3.963 | 49,416 | -23,012 | 0.05% | 195,841 |
| 2014-11-26 | 2014-11-24 | 4.046 | 72,428 | -242 | 0.07% | 293,020 |
| 2014-11-25 | 2014-11-21 | 4.046 | 72,670 | -2,423 | 0.07% | 293,999 |
| 2014-11-24 | 2014-11-20 | 4.211 | 75,093 | -19,378 | 0.07% | 316,201 |
| 2014-11-21 | 2014-11-19 | 4.541 | 94,471 | +5,813 | 0.09% | 428,998 |
| 2014-11-20 | 2014-11-18 | 4.954 | 88,658 | -6,056 | 0.09% | 439,201 |
| 2014-11-19 | 2014-11-17 | 5.036 | 94,714 | +34,882 | 0.09% | 477,022 |
| 2014-11-11 | 2014-11-07 | 5.202 | 59,832 | -242 | 0.06% | 311,220 |
| 2014-11-10 | 2014-11-06 | 4.954 | 60,074 | -485 | 0.06% | 297,599 |
| 2014-11-07 | 2014-11-05 | 4.954 | 60,559 | +10,416 | 0.06% | 300,002 |
| 2014-10-21 | 2014-10-17 | 3.798 | 50,143 | -242 | 0.05% | 190,442 |
| 2014-09-03 | 2014-09-01 | 5.449 | 50,385 | -6,056 | 0.05% | 274,561 |
| 2014-08-22 | 2014-08-20 | 5.284 | 56,441 | -7,267 | 0.06% | 298,242 |
| 2014-08-19 | 2014-08-15 | 5.202 | 63,708 | -969 | 0.06% | 331,382 |
| 2014-08-18 | 2014-08-14 | 5.367 | 64,677 | -726 | 0.06% | 347,102 |
| 2014-08-07 | 2014-08-05 | 5.945 | 65,403 | +7,267 | 0.06% | 388,798 |
| 2014-08-06 | 2014-08-04 | 6.192 | 58,136 | -7,267 | 0.06% | 359,998 |
| 2014-08-05 | 2014-08-01 | 6.440 | 65,403 | +7,267 | 0.06% | 421,198 |
| 2014-07-29 | 2014-07-25 | 7.266 | 58,136 | -969 | 0.06% | 422,398 |
| 2014-07-24 | 2014-07-22 | 6.110 | 59,105 | +484 | 0.06% | 361,119 |
| 2014-07-22 | 2014-07-18 | 7.018 | 58,621 | -969 | 0.06% | 411,402 |
| 2014-07-21 | 2014-07-17 | 7.348 | 59,590 | +1,696 | 0.06% | 437,882 |
| 2014-07-18 | 2014-07-16 | 6.440 | 57,894 | +17,925 | 0.06% | 372,840 |
| 2014-07-17 | 2014-07-15 | 5.119 | 39,969 | -12,354 | 0.04% | 204,602 |
| 2014-07-16 | 2014-07-14 | 4.954 | 52,323 | +12,354 | 0.05% | 259,202 |
| 2014-03-28 | 2014-03-26 | 3.633 | 39,969 | +16,957 | 0.04% | 145,201 |
| 2013-12-12 | 2013-12-10 | 4.087 | 23,012 | -4,845 | 0.02% | 94,049 |
| 2013-12-06 | 2013-12-04 | 4.458 | 27,857 | +4,845 | 0.03% | 124,200 |
| 2013-01-24 | 2013-01-22 | 5.449 | 23,012 | -243 | 0.03% | 125,399 |
| 2013-01-10 | 2013-01-08 | 6.027 | 23,255 | +243 | 0.03% | 140,163 |
| 2012-07-23 | 2012-07-19 | 6.853 | 23,012 | +484 | 0.03% | 157,698 |
| 2012-01-26 | 2012-01-19 | 14.779 | 22,528 | +969 | 0.03% | 332,943 |
| 2011-12-30 | 2011-12-28 | 15.687 | 21,559 | +1,211 | 0.02% | 338,202 |
| 2011-12-22 | 2011-12-20 | 16.018 | 20,348 | +8,236 | 0.02% | 325,925 |
| 2011-05-17 | 2011-05-13 | 25.595 | 12,112 | -15,745 | 0.01% | 310,007 |
| 2011-04-18 | 2011-04-14 | 23.036 | 27,857 | -242 | 0.03% | 641,701 |
| 2011-01-25 | 2011-01-21 | 22.953 | 28,099 | -485 | 0.03% | 644,956 |
| 2011-01-19 | 2011-01-17 | 23.366 | 28,584 | +4,118 | 0.04% | 667,888 |
| 2011-01-18 | 2011-01-14 | 25.347 | 24,466 | +4,845 | 0.03% | 620,148 |
| 2011-01-14 | 2011-01-12 | 28.072 | 19,621 | +3,634 | 0.02% | 550,800 |
| 2011-01-13 | 2011-01-11 | 29.228 | 15,987 | +2,906 | 0.02% | 467,266 |
| 2011-01-07 | 2011-01-05 | 23.201 | 13,081 | +4,603 | 0.02% | 303,488 |
| 2010-12-30 | 2010-12-28 | 19.981 | 8,478 | +4,844 | 0.01% | 169,396 |
| 2010-12-29 | 2010-12-24 | 20.641 | 3,634 | +3,634 | 0.00% | 75,010 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy