History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.239 0 +0
2022-04-25 2022-04-21 0.226 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.248 0 +0
2022-04-19 2022-04-13 0.256 0 +0
2022-04-14 2022-04-12 0.251 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.237 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.235 0 +0
2022-04-07 2022-04-04 0.235 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.281 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.248 0 +0
2022-02-17 2022-02-15 0.248 0 +0
2022-02-16 2022-02-14 0.248 0 +0
2022-02-15 2022-02-11 0.248 0 +0
2022-02-14 2022-02-10 0.252 0 +0
2022-02-11 2022-02-09 0.254 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.249 0 +0
2022-02-08 2022-02-04 0.257 0 +0
2022-02-07 2022-01-31 0.258 0 +0
2022-02-04 2022-01-27 0.258 0 +0
2022-01-28 2022-01-26 0.259 0 +0
2022-01-27 2022-01-25 0.259 0 +0
2022-01-26 2022-01-24 0.244 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.256 0 +0
2022-01-20 2022-01-18 0.259 0 +0
2022-01-19 2022-01-17 0.257 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.312 0 +0
2022-01-07 2022-01-05 0.312 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.301 0 +0
2022-01-03 2021-12-29 0.301 0 +0
2021-12-30 2021-12-28 0.301 0 +0
2021-12-29 2021-12-24 0.286 0 +0
2021-12-28 2021-12-22 0.286 0 +0
2021-12-23 2021-12-21 0.286 0 +0
2021-12-22 2021-12-20 0.286 0 +0
2021-12-21 2021-12-17 0.291 0 +0
2021-12-20 2021-12-16 0.291 0 +0
2021-12-17 2021-12-15 0.281 0 +0
2021-12-16 2021-12-14 0.281 0 +0
2021-12-15 2021-12-13 0.291 0 +0
2021-12-14 2021-12-10 0.291 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.291 0 +0
2021-12-09 2021-12-07 0.291 0 +0
2021-12-08 2021-12-06 0.291 0 +0
2021-12-07 2021-12-03 0.296 0 +0
2021-12-06 2021-12-02 0.301 0 +0
2021-12-03 2021-12-01 0.301 0 +0
2021-12-02 2021-11-30 0.301 0 +0
2021-12-01 2021-11-29 0.296 0 +0
2021-11-30 2021-11-26 0.296 0 +0
2021-11-29 2021-11-25 0.306 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.301 0 +0
2021-11-24 2021-11-22 0.301 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.306 0 +0
2021-11-19 2021-11-17 0.306 0 +0
2021-11-18 2021-11-16 0.301 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.332 0 +0
2021-11-10 2021-11-08 0.332 0 +0
2021-11-09 2021-11-05 0.327 0 +0
2021-11-08 2021-11-04 0.327 0 +0
2021-11-05 2021-11-03 0.332 0 +0
2021-11-04 2021-11-02 0.327 0 +0
2021-11-03 2021-11-01 0.327 0 +0
2021-11-02 2021-10-29 0.312 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.395 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.364 0 +0
2021-10-25 2021-10-21 0.338 0 +0
2021-10-22 2021-10-20 0.353 0 +0
2021-10-21 2021-10-19 0.353 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.338 0 +0
2021-10-18 2021-10-12 0.358 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.390 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.390 0 +0
2021-09-29 2021-09-27 0.390 0 +0
2021-09-28 2021-09-24 0.395 0 +0
2021-09-27 2021-09-23 0.395 0 +0
2021-09-24 2021-09-21 0.395 0 +0
2021-09-23 2021-09-20 0.395 0 +0
2021-09-21 2021-09-17 0.384 0 +0
2021-09-20 2021-09-16 0.395 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.395 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.395 0 +0
2021-09-01 2021-08-30 0.416 0 +0
2021-08-31 2021-08-27 0.416 0 +0
2021-08-30 2021-08-26 0.416 0 +0
2021-08-27 2021-08-25 0.416 0 +0
2021-08-26 2021-08-24 0.421 0 +0
2021-08-25 2021-08-23 0.416 0 +0
2021-08-24 2021-08-20 0.416 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.416 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.416 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.416 0 +0
2021-08-13 2021-08-11 0.431 0 +0
2021-08-12 2021-08-10 0.416 0 +0
2021-08-11 2021-08-09 0.426 0 +0
2021-08-10 2021-08-06 0.426 0 +0
2021-08-09 2021-08-05 0.426 0 +0
2021-08-06 2021-08-04 0.426 0 +0
2021-08-05 2021-08-03 0.421 0 +0
2021-08-04 2021-08-02 0.416 0 +0
2021-08-03 2021-07-30 0.426 0 +0
2021-08-02 2021-07-29 0.431 0 +0
2021-07-30 2021-07-28 0.426 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.416 0 +0
2021-07-27 2021-07-23 0.426 0 +0
2021-07-26 2021-07-22 0.426 0 +0
2021-07-23 2021-07-21 0.426 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.431 0 +0
2021-07-20 2021-07-16 0.436 0 +0
2021-07-19 2021-07-15 0.436 0 +0
2021-07-16 2021-07-14 0.436 0 +0
2021-07-15 2021-07-13 0.442 0 +0
2021-07-14 2021-07-12 0.436 0 +0
2021-07-13 2021-07-09 0.436 0 +0
2021-07-12 2021-07-08 0.436 0 +0
2021-07-09 2021-07-07 0.436 0 +0
2021-07-08 2021-07-06 0.447 0 +0
2021-07-07 2021-07-05 0.442 0 +0
2021-07-06 2021-07-02 0.431 0 +0
2021-07-05 2021-06-30 0.421 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.416 0 +0
2021-06-29 2021-06-25 0.436 0 +0
2021-06-28 2021-06-24 0.431 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.426 0 +0
2021-06-23 2021-06-21 0.431 0 +0
2021-06-22 2021-06-18 0.431 0 +0
2021-06-21 2021-06-17 0.431 0 +0
2021-06-18 2021-06-16 0.436 0 +0
2021-06-17 2021-06-15 0.436 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.401 0 +0
2021-06-11 2021-06-09 0.392 0 +0
2021-06-10 2021-06-08 0.392 0 +0
2021-06-09 2021-06-07 0.392 0 +0
2021-06-08 2021-06-04 0.382 0 +0
2021-06-07 2021-06-03 0.392 0 +0
2021-06-04 2021-06-02 0.401 0 +0
2021-06-03 2021-06-01 0.401 0 +0
2021-06-02 2021-05-31 0.401 0 +0
2021-06-01 2021-05-28 0.392 0 +0
2021-05-31 2021-05-27 0.382 0 +0
2021-05-28 2021-05-26 0.411 0 +0
2021-05-27 2021-05-25 0.458 0 +0
2021-05-26 2021-05-24 0.468 0 +0
2021-05-25 2021-05-21 0.468 0 +0
2021-05-24 2021-05-20 0.458 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.458 0 +0
2021-05-18 2021-05-14 0.449 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.392 0 +0
2021-05-12 2021-05-10 0.401 0 +0
2021-05-11 2021-05-07 0.401 0 +0
2021-05-10 2021-05-06 0.401 0 +0
2021-05-07 2021-05-05 0.411 0 +0
2021-05-06 2021-05-04 0.411 0 +0
2021-05-05 2021-05-03 0.392 0 +0
2021-05-04 2021-04-30 0.401 0 +0
2021-05-03 2021-04-29 0.401 0 +0
2021-04-30 2021-04-28 0.478 0 +0
2021-04-29 2021-04-27 0.478 0 +0
2021-04-28 2021-04-26 0.478 0 +0
2021-04-27 2021-04-23 0.478 0 +0
2021-04-26 2021-04-22 0.478 0 +0
2021-04-23 2021-04-21 0.478 0 +0
2021-04-22 2021-04-20 0.468 0 +0
2021-04-21 2021-04-19 0.468 0 +0
2021-04-20 2021-04-16 0.468 0 +0
2021-04-19 2021-04-15 0.458 0 +0
2021-04-16 2021-04-14 0.458 0 +0
2021-04-15 2021-04-13 0.401 0 +0
2021-04-14 2021-04-12 0.401 0 +0
2021-04-13 2021-04-09 0.401 0 +0
2021-04-12 2021-04-08 0.382 0 +0
2021-04-09 2021-04-07 0.382 0 +0
2021-04-08 2021-04-01 0.344 0 +0
2021-04-07 2021-03-31 0.344 0 +0
2021-04-01 2021-03-30 0.344 0 +0
2021-03-31 2021-03-29 0.363 0 +0
2021-03-30 2021-03-26 0.363 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.382 0 +0
2021-03-25 2021-03-23 0.382 0 +0
2021-03-24 2021-03-22 0.382 0 +0
2021-03-23 2021-03-19 0.382 0 +0
2021-03-22 2021-03-18 0.382 0 +0
2021-03-19 2021-03-17 0.382 0 +0
2021-03-18 2021-03-16 0.439 0 +0
2021-03-17 2021-03-15 0.401 0 +0
2021-03-16 2021-03-12 0.401 0 +0
2021-03-15 2021-03-11 0.382 0 +0
2021-03-12 2021-03-10 0.401 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.401 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.430 0 +0
2021-03-03 2021-03-01 0.449 0 +0
2021-03-02 2021-02-26 0.458 0 +0
2021-03-01 2021-02-25 0.458 0 +0
2021-02-26 2021-02-24 0.411 0 +0
2021-02-25 2021-02-23 0.411 0 +0
2021-02-24 2021-02-22 0.458 0 +0
2021-02-23 2021-02-19 0.478 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.468 0 +0
2021-02-18 2021-02-16 0.439 0 +0
2021-02-17 2021-02-11 0.411 0 +0
2021-02-16 2021-02-09 0.401 0 +0
2021-02-10 2021-02-08 0.401 0 +0
2021-02-09 2021-02-05 0.315 0 +0
2021-02-08 2021-02-04 0.315 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.315 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.325 0 +0
2021-01-29 2021-01-27 0.325 0 +0
2021-01-28 2021-01-26 0.325 0 +0
2021-01-27 2021-01-25 0.334 0 +0
2021-01-26 2021-01-22 0.353 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.344 0 +0
2021-01-21 2021-01-19 0.344 0 +0
2021-01-20 2021-01-18 0.334 0 +0
2021-01-19 2021-01-15 0.363 0 +0
2021-01-18 2021-01-14 0.363 0 +0
2021-01-15 2021-01-13 0.363 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.353 0 +0
2021-01-11 2021-01-07 0.325 0 +0
2021-01-08 2021-01-06 0.372 0 +0
2021-01-07 2021-01-05 0.325 0 +0
2021-01-06 2021-01-04 0.325 0 +0
2021-01-05 2020-12-31 0.334 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.334 0 +0
2020-12-29 2020-12-24 0.315 0 +0
2020-12-28 2020-12-22 0.344 0 +0
2020-12-23 2020-12-21 0.344 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.325 0 +0
2020-12-18 2020-12-16 0.325 0 +0
2020-12-17 2020-12-15 0.325 0 +0
2020-12-16 2020-12-14 0.334 0 +0
2020-12-15 2020-12-11 0.334 0 +0
2020-12-14 2020-12-10 0.344 0 +0
2020-12-11 2020-12-09 0.334 0 +0
2020-12-10 2020-12-08 0.344 0 +0
2020-12-09 2020-12-07 0.325 0 +0
2020-12-08 2020-12-04 0.344 0 +0
2020-12-07 2020-12-03 0.344 0 +0
2020-12-04 2020-12-02 0.344 0 +0
2020-12-03 2020-12-01 0.353 0 +0
2020-12-02 2020-11-30 0.353 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.353 0 +0
2020-11-27 2020-11-25 0.363 0 +0
2020-11-26 2020-11-24 0.382 0 +0
2020-11-25 2020-11-23 0.344 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.382 0 +0
2020-11-20 2020-11-18 0.382 0 +0
2020-11-19 2020-11-17 0.382 0 +0
2020-11-18 2020-11-16 0.382 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.363 0 +0
2020-11-13 2020-11-11 0.363 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.430 0 +0
2020-11-09 2020-11-05 0.430 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.401 0 +0
2020-10-29 2020-10-27 0.401 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.411 0 +0
2020-10-20 2020-10-16 0.411 0 +0
2020-10-19 2020-10-15 0.478 0 +0
2020-10-16 2020-10-14 0.468 0 +0
2020-10-15 2020-10-12 0.468 0 +0
2020-10-14 2020-10-09 0.468 0 +0
2020-10-12 2020-10-08 0.468 0 +0
2020-10-09 2020-10-07 0.468 0 +0
2020-10-08 2020-10-06 0.468 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.478 0 +0
2020-10-05 2020-09-29 0.363 0 +0
2020-09-30 2020-09-28 0.363 0 +0
2020-09-29 2020-09-25 0.401 0 +0
2020-09-28 2020-09-24 0.439 0 +0
2020-09-25 2020-09-23 0.458 0 +0
2020-09-24 2020-09-22 0.458 0 +0
2020-09-23 2020-09-21 0.430 0 +0
2020-09-22 2020-09-18 0.411 0 +0
2020-09-21 2020-09-17 0.401 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.344 0 +0
2020-09-16 2020-09-14 0.344 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.296 0 +0
2020-09-11 2020-09-09 0.306 0 +0
2020-09-10 2020-09-08 0.344 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.315 0 +0
2020-09-07 2020-09-03 0.306 0 +0
2020-09-04 2020-09-02 0.334 0 +0
2020-09-03 2020-09-01 0.306 0 +0
2020-09-02 2020-08-31 0.248 0 +0
2020-09-01 2020-08-28 0.344 0 +0
2020-08-31 2020-08-27 0.372 0 +0
2020-08-28 2020-08-26 0.420 0 +0
2020-08-27 2020-08-25 0.363 0 +0
2020-08-26 2020-08-24 0.392 0 +0
2020-08-25 2020-08-21 0.420 0 +0
2020-08-24 2020-08-20 0.497 0 +0
2020-08-21 2020-08-19 0.592 0 +0
2020-08-20 2020-08-18 0.649 0 +0
2020-08-19 2020-08-17 0.669 0 +0
2020-08-18 2020-08-14 0.688 0 +0
2020-08-17 2020-08-13 0.678 0 +0
2020-08-14 2020-08-12 0.669 0 +0
2020-08-13 2020-08-11 0.745 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.754 0 +0
2020-08-07 2020-08-05 0.754 0 +0
2020-08-06 2020-08-04 0.754 0 +0
2020-08-05 2020-08-03 0.707 0 +0
2020-08-04 2020-07-31 0.659 0 +0
2020-08-03 2020-07-30 0.563 0 +0
2020-07-31 2020-07-29 0.563 0 +0
2020-07-30 2020-07-28 0.573 0 +0
2020-07-29 2020-07-27 0.592 0 +0
2020-07-28 2020-07-24 0.592 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.697 0 +0
2020-07-23 2020-07-21 0.592 0 +0
2020-07-22 2020-07-20 0.592 0 +0
2020-07-21 2020-07-17 0.697 0 +0
2020-07-20 2020-07-16 0.573 0 +0
2020-07-17 2020-07-15 0.573 0 +0
2020-07-16 2020-07-14 0.592 0 +0
2020-07-15 2020-07-13 0.611 0 +0
2020-07-14 2020-07-10 0.592 0 +0
2020-07-13 2020-07-09 0.583 0 +0
2020-07-10 2020-07-08 0.659 0 +0
2020-07-09 2020-07-07 0.554 0 +0
2020-07-08 2020-07-06 0.573 0 +0
2020-07-07 2020-07-03 0.516 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.458 0 +0
2020-07-02 2020-06-29 0.525 0 +0
2020-06-30 2020-06-26 0.535 0 +0
2020-06-29 2020-06-24 0.544 0 +0
2020-06-26 2020-06-23 0.487 0 +0
2020-06-24 2020-06-22 0.487 0 +0
2020-06-23 2020-06-19 0.535 0 +0
2020-06-22 2020-06-18 0.506 0 +0
2020-06-19 2020-06-17 0.544 0 +0
2020-06-18 2020-06-16 0.544 0 +0
2020-06-17 2020-06-15 0.506 0 +0
2020-06-16 2020-06-12 0.506 0 +0
2020-06-15 2020-06-11 0.506 0 +0
2020-06-12 2020-06-10 0.506 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.535 0 +0
2020-06-09 2020-06-05 0.535 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.497 0 +0
2020-06-04 2020-06-02 0.554 0 +0
2020-06-03 2020-06-01 0.563 0 +0
2020-06-02 2020-05-29 0.516 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.506 0 +0
2020-05-27 2020-05-25 0.554 0 +0
2020-05-26 2020-05-22 0.573 0 +0
2020-05-25 2020-05-21 0.583 0 +0
2020-05-22 2020-05-20 0.583 0 +0
2020-05-21 2020-05-19 0.611 0 +0
2020-05-20 2020-05-18 0.611 0 +0
2020-05-19 2020-05-15 0.621 0 +0
2020-05-18 2020-05-14 0.592 0 +0
2020-05-15 2020-05-13 0.535 0 +0
2020-05-14 2020-05-12 0.563 0 +0
2020-05-13 2020-05-11 0.592 0 +0
2020-05-12 2020-05-08 0.592 0 +0
2020-05-11 2020-05-07 0.563 0 +0
2020-05-08 2020-05-06 0.592 0 +0
2020-05-07 2020-05-05 0.573 0 +0
2020-05-06 2020-05-04 0.592 0 +0
2020-05-05 2020-04-29 0.563 0 +0
2020-05-04 2020-04-28 0.563 0 +0
2020-04-29 2020-04-27 0.563 0 +0
2020-04-28 2020-04-24 0.544 0 +0
2020-04-27 2020-04-23 0.563 0 +0
2020-04-24 2020-04-22 0.563 0 +0
2020-04-23 2020-04-21 0.535 0 +0
2020-04-22 2020-04-20 0.544 0 +0
2020-04-21 2020-04-17 0.535 0 +0
2020-04-20 2020-04-16 0.535 0 +0
2020-04-17 2020-04-15 0.535 0 +0
2020-04-16 2020-04-14 0.535 0 +0
2020-04-15 2020-04-09 0.525 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.544 0 +0
2020-04-08 2020-04-06 0.544 0 +0
2020-04-07 2020-04-03 0.487 0 +0
2020-04-06 2020-04-02 0.487 0 +0
2020-04-03 2020-04-01 0.487 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.516 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.516 0 +0
2020-03-26 2020-03-24 0.563 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.563 0 +0
2020-03-20 2020-03-18 0.525 0 +0
2020-03-19 2020-03-17 0.544 0 +0
2020-03-18 2020-03-16 0.563 0 +0
2020-03-17 2020-03-13 0.707 0 +0
2020-03-16 2020-03-12 0.707 0 +0
2020-03-13 2020-03-11 0.707 0 +0
2020-03-12 2020-03-10 0.716 0 +0
2020-03-11 2020-03-09 0.735 0 +0
2020-03-10 2020-03-06 0.735 0 +0
2020-03-09 2020-03-05 0.735 0 +0
2020-03-06 2020-03-04 0.735 0 +0
2020-03-05 2020-03-03 0.745 0 +0
2020-03-04 2020-03-02 0.745 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.697 0 +0
2020-02-28 2020-02-26 0.697 0 +0
2020-02-27 2020-02-25 0.735 0 +0
2020-02-26 2020-02-24 0.735 0 +0
2020-02-25 2020-02-21 0.764 0 +0
2020-02-24 2020-02-20 0.774 0 +0
2020-02-21 2020-02-19 0.821 0 +0
2020-02-20 2020-02-18 0.764 0 +0
2020-02-19 2020-02-17 0.764 0 +0
2020-02-18 2020-02-14 0.764 0 +0
2020-02-17 2020-02-13 0.802 0 +0
2020-02-14 2020-02-12 0.821 0 +0
2020-02-13 2020-02-11 0.812 0 +0
2020-02-12 2020-02-10 0.812 0 +0
2020-02-11 2020-02-07 0.735 0 +0
2020-02-10 2020-02-06 0.716 0 +0
2020-02-07 2020-02-05 0.697 0 +0
2020-02-06 2020-02-04 0.821 0 +0
2020-02-05 2020-02-03 0.821 0 +0
2020-02-04 2020-01-31 0.821 0 +0
2020-02-03 2020-01-30 0.821 0 +0
2020-01-31 2020-01-29 0.879 0 +0
2020-01-30 2020-01-24 0.879 0 +0
2020-01-29 2020-01-22 0.879 0 +0
2020-01-23 2020-01-21 0.879 0 +0
2020-01-22 2020-01-20 0.879 0 +0
2020-01-21 2020-01-17 0.879 0 +0
2020-01-20 2020-01-16 0.869 0 +0
2020-01-17 2020-01-15 0.888 0 +0
2020-01-16 2020-01-14 0.898 0 +0
2020-01-15 2020-01-13 0.888 0 +0
2020-01-14 2020-01-10 0.945 0 +0
2020-01-13 2020-01-09 0.936 0 +0
2020-01-10 2020-01-08 0.945 0 +0
2020-01-09 2020-01-07 0.888 0 +0
2020-01-08 2020-01-06 0.764 0 +0
2020-01-07 2020-01-03 0.764 0 +0
2020-01-06 2020-01-02 0.764 0 +0
2020-01-03 2019-12-31 0.735 0 +0
2020-01-02 2019-12-27 0.735 0 +0
2019-12-30 2019-12-24 0.669 0 +0
2019-12-27 2019-12-20 0.602 0 +0
2019-12-23 2019-12-19 0.602 0 +0
2019-12-20 2019-12-18 0.649 0 +0
2019-12-19 2019-12-17 0.563 0 +0
2019-12-18 2019-12-16 0.563 0 +0
2019-12-17 2019-12-13 0.669 0 +0
2019-12-16 2019-12-12 0.573 0 +0
2019-12-13 2019-12-11 0.573 0 +0
2019-12-12 2019-12-10 0.573 0 +0
2019-12-11 2019-12-09 0.573 0 +0
2019-12-10 2019-12-06 0.573 0 +0
2019-12-09 2019-12-05 0.573 0 +0
2019-12-06 2019-12-04 0.573 0 +0
2019-12-05 2019-12-03 0.573 0 +0
2019-12-04 2019-12-02 0.573 0 +0
2019-12-03 2019-11-29 0.573 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.583 0 +0
2019-11-28 2019-11-26 0.563 0 +0
2019-11-27 2019-11-25 0.640 0 +0
2019-11-26 2019-11-22 0.611 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.621 0 +0
2019-11-21 2019-11-19 0.602 0 +0
2019-11-20 2019-11-18 0.621 0 +0
2019-11-19 2019-11-15 0.621 0 +0
2019-11-18 2019-11-14 0.621 0 +0
2019-11-15 2019-11-13 0.659 0 +0
2019-11-14 2019-11-12 0.659 0 +0
2019-11-13 2019-11-11 0.659 0 +0
2019-11-12 2019-11-08 0.659 0 +0
2019-11-11 2019-11-07 0.659 0 +0
2019-11-08 2019-11-06 0.640 0 +0
2019-11-07 2019-11-05 0.621 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.621 0 +0
2019-11-01 2019-10-30 0.621 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.659 0 +0
2019-10-29 2019-10-25 0.640 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.669 0 +0
2019-10-24 2019-10-22 0.669 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.659 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.621 0 +0
2019-10-17 2019-10-15 0.659 0 +0
2019-10-16 2019-10-14 0.602 0 +0
2019-10-15 2019-10-11 0.583 0 +0
2019-10-14 2019-10-10 0.592 0 +0
2019-10-11 2019-10-09 0.621 0 +0
2019-10-10 2019-10-08 0.621 0 +0
2019-10-09 2019-10-04 0.621 0 +0
2019-10-08 2019-10-03 0.669 0 +0
2019-10-04 2019-10-02 0.640 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.707 0 +0
2019-09-30 2019-09-26 0.649 0 +0
2019-09-27 2019-09-25 0.659 0 +0
2019-09-26 2019-09-24 0.659 0 +0
2019-09-25 2019-09-23 0.649 0 +0
2019-09-24 2019-09-20 0.678 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.669 0 +0
2019-09-19 2019-09-17 0.669 0 +0
2019-09-18 2019-09-16 0.659 0 +0
2019-09-17 2019-09-13 0.659 0 +0
2019-09-16 2019-09-12 0.573 0 +0
2019-09-13 2019-09-11 0.688 0 +0
2019-09-12 2019-09-10 0.688 0 +0
2019-09-11 2019-09-09 0.860 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.802 0 +0
2019-09-05 2019-09-03 0.860 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.850 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.869 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.869 0 +0
2019-08-26 2019-08-22 0.869 0 +0
2019-08-23 2019-08-21 0.869 0 +0
2019-08-22 2019-08-20 0.869 0 +0
2019-08-21 2019-08-19 0.869 0 +0
2019-08-20 2019-08-16 0.869 0 +0
2019-08-19 2019-08-15 0.831 0 +0
2019-08-16 2019-08-14 0.869 0 +0
2019-08-15 2019-08-13 0.869 0 +0
2019-08-14 2019-08-12 0.869 0 +0
2019-08-13 2019-08-09 0.831 0 +0
2019-08-12 2019-08-08 0.879 0 +0
2019-08-09 2019-08-07 0.879 0 +0
2019-08-08 2019-08-06 0.879 0 +0
2019-08-07 2019-08-05 0.869 0 +0
2019-08-06 2019-08-02 0.869 0 +0
2019-08-05 2019-08-01 0.879 0 +0
2019-08-02 2019-07-31 0.869 0 +0
2019-08-01 2019-07-30 0.869 0 +0
2019-07-31 2019-07-29 0.879 0 +0
2019-07-30 2019-07-26 0.879 0 +0
2019-07-29 2019-07-25 0.879 0 +0
2019-07-26 2019-07-24 0.860 0 +0
2019-07-25 2019-07-23 0.812 0 +0
2019-07-24 2019-07-22 0.879 0 +0
2019-07-23 2019-07-19 0.840 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.879 0 +0
2019-07-16 2019-07-12 0.879 0 +0
2019-07-15 2019-07-11 0.879 0 +0
2019-07-12 2019-07-10 0.879 0 +0
2019-07-11 2019-07-09 0.879 0 +0
2019-07-10 2019-07-08 0.869 0 +0
2019-07-09 2019-07-05 0.879 0 +0
2019-07-08 2019-07-04 0.879 0 +0
2019-07-05 2019-07-03 0.879 0 +0
2019-07-04 2019-07-02 0.879 0 +0
2019-07-03 2019-06-28 0.879 0 +0
2019-07-02 2019-06-27 0.879 0 -213,813
2019-06-27 2019-06-25 0.850 213,813 +190,149 0.06% 181,738
2018-06-06 2018-06-04 1.031 23,664 -4,188 0.01% 24,408
2018-05-29 2018-05-25 0.936 27,852 -8,377 0.01% 26,068
2018-05-24 2018-05-21 0.812 36,229 -4,188 0.01% 29,410
2018-04-24 2018-04-20 0.802 40,417 +4,188 0.01% 32,424
2018-04-20 2018-04-18 0.783 36,229 +8,377 0.01% 28,372
2018-04-19 2018-04-17 1.041 27,852 -8,377 0.01% 28,994
2018-04-11 2018-04-09 0.793 36,229 -209 0.01% 28,718
2018-03-15 2018-03-13 0.974 36,438 -11,309 0.01% 35,496
2017-10-13 2017-10-11 1.547 47,747 +4,189 0.01% 73,872
2017-10-12 2017-10-10 1.232 43,558 -6,283 0.01% 53,663
2017-07-21 2017-07-19 1.318 49,841 -10,471 0.01% 65,688
2017-07-11 2017-07-07 1.146 60,312 +21,361 0.04% 69,120
2017-07-06 2017-07-04 1.203 38,951 -10,890 0.03% 46,872
2017-06-21 2017-06-19 1.347 49,841 -10,471 0.04% 67,116
2017-06-19 2017-06-15 1.420 60,312 -7,756 0.04% 85,650
2017-06-07 2017-06-05 1.750 68,068 -51,111 0.04% 119,144
2017-05-29 2017-05-25 1.668 119,179 -29,068 0.08% 198,767
2017-05-25 2017-05-23 1.651 148,247 -4,845 0.09% 244,799
2017-04-11 2017-04-07 1.660 153,092 -36,335 0.10% 254,064
2017-04-06 2017-04-03 1.676 189,427 +43,602 0.12% 317,491
2017-04-03 2017-03-30 1.668 145,825 -39,969 0.09% 243,208
2017-03-24 2017-03-22 1.610 185,794 +24,224 0.12% 299,130
2017-03-22 2017-03-20 1.693 161,570 +14,534 0.10% 273,469
2017-03-16 2017-03-14 1.734 147,036 -36,335 0.09% 254,939
2017-03-13 2017-03-09 1.651 183,371 +48,446 0.12% 302,799
2017-03-10 2017-03-08 1.668 134,925 -24,223 0.08% 225,029
2017-03-09 2017-03-07 1.684 159,148 +12,112 0.10% 268,056
2017-03-07 2017-03-03 1.668 147,036 +28,099 0.09% 245,227
2017-03-01 2017-02-27 1.693 118,937 +21,801 0.07% 201,310
2017-02-27 2017-02-23 1.643 97,136 +24,223 0.06% 159,598
2017-02-24 2017-02-22 1.643 72,913 -63,465 0.05% 119,799
2017-02-22 2017-02-20 1.651 136,378 -36,335 0.09% 225,200
2017-02-14 2017-02-10 1.668 172,713 -47,720 0.11% 288,052
2017-02-13 2017-02-09 1.684 220,433 -26,646 0.14% 371,279
2017-02-09 2017-02-07 1.651 247,079 -32,702 0.16% 408,000
2017-02-08 2017-02-06 1.660 279,781 +170,533 0.18% 464,310
2017-02-07 2017-02-03 1.643 109,248 +36,335 0.07% 179,498
2017-01-06 2017-01-04 1.660 72,913 -121,117 0.05% 121,003
2017-01-05 2017-01-03 1.651 194,030 -16,229 0.12% 320,400
2017-01-03 2016-12-29 1.668 210,259 +12,838 0.13% 350,671
2016-12-30 2016-12-28 1.660 197,421 +3,391 0.12% 327,630
2016-12-22 2016-12-20 1.519 194,030 +9,690 0.12% 294,768
2016-12-16 2016-12-14 1.569 184,340 -9,205 0.12% 289,179
2016-11-23 2016-11-21 1.651 193,545 +9,205 0.12% 319,599
2016-11-21 2016-11-17 1.676 184,340 -12,112 0.12% 308,965
2016-11-17 2016-11-15 1.643 196,452 +31,490 0.12% 322,778
2016-11-16 2016-11-14 1.627 164,962 +84,782 0.10% 268,315
2016-11-04 2016-11-02 1.552 80,180 -60,558 0.05% 124,457
2016-11-02 2016-10-31 1.527 140,738 +41,180 0.09% 214,970
2016-11-01 2016-10-28 1.610 99,558 +31,490 0.06% 160,289
2016-10-28 2016-10-26 1.552 68,068 +14,534 0.04% 105,656
2016-10-07 2016-10-05 1.932 53,534 -41,180 0.03% 103,428
2016-10-06 2016-10-04 1.750 94,714 -590,567 0.06% 165,785
2016-10-05 2016-10-03 1.882 685,281 +28,099 0.43% 1,290,024
2016-10-04 2016-09-30 1.982 657,182 +603,648 0.41% 1,302,240
2016-10-03 2016-09-29 2.056 53,534 -60,558 0.03% 110,058
2016-09-28 2016-09-26 2.312 114,092 +60,558 0.07% 263,759
2016-09-27 2016-09-23 2.271 53,534 -47,962 0.03% 121,550
2016-09-26 2016-09-22 2.056 101,496 -205,900 0.06% 208,662
2016-09-23 2016-09-21 2.039 307,396 +19,379 0.19% 626,887
2016-09-22 2016-09-20 2.147 288,017 +56,441 0.18% 618,281
2016-09-20 2016-09-15 2.271 231,576 +36,335 0.15% 525,800
2016-09-15 2016-09-13 2.312 195,241 +33,913 0.12% 451,360
2016-09-14 2016-09-12 2.394 161,328 +21,316 0.10% 386,280
2016-09-13 2016-09-09 2.353 140,012 +36,578 0.09% 329,461
2016-09-12 2016-09-08 2.394 103,434 +19,379 0.07% 247,660
2016-09-05 2016-09-01 2.353 84,055 +25,676 0.05% 197,789
2016-08-19 2016-08-17 2.353 58,379 -242 0.04% 137,371
2016-08-18 2016-08-16 2.312 58,621 -21,801 0.04% 135,521
2016-08-15 2016-08-11 2.436 80,422 -19,379 0.05% 195,880
2016-08-11 2016-08-09 2.436 99,801 +46,025 0.06% 243,081
2016-08-09 2016-08-05 2.560 53,776 -19,379 0.03% 137,640
2016-08-08 2016-08-04 2.394 73,155 -29,552 0.05% 175,160
2016-08-05 2016-08-03 2.312 102,707 -20,590 0.07% 237,439
2016-08-04 2016-08-01 2.683 123,297 +14,534 0.08% 330,849
2016-08-03 2016-07-29 2.642 108,763 +4,360 0.07% 287,359
2016-07-29 2016-07-27 2.642 104,403 -18,168 0.07% 275,840
2016-07-19 2016-07-15 2.890 122,571 +19,137 0.08% 354,201
2016-07-13 2016-07-11 2.972 103,434 +30,279 0.07% 307,440
2016-06-20 2016-06-16 3.096 73,155 -179,738 0.05% 226,501
2016-06-17 2016-06-15 2.931 252,893 -48,447 0.16% 741,241
2016-06-07 2016-06-03 3.179 301,340 +4,845 0.21% 957,881
2016-06-01 2016-05-30 3.220 296,495 +12,112 0.20% 954,720
2016-05-31 2016-05-27 3.303 284,383 +24,465 0.20% 939,199
2016-05-30 2016-05-26 3.426 259,918 -9,689 0.18% 890,592
2016-05-25 2016-05-23 3.633 269,607 +2,180 0.19% 979,440
2016-05-24 2016-05-20 3.592 267,427 +9,690 0.18% 960,481
2016-05-23 2016-05-19 3.674 257,737 +6,055 0.18% 946,958
2016-05-20 2016-05-18 3.674 251,682 +9,690 0.17% 924,712
2016-05-18 2016-05-16 3.715 241,992 +12,112 0.17% 899,099
2016-05-17 2016-05-13 3.715 229,880 +7,267 0.16% 854,098
2016-05-13 2016-05-11 3.715 222,613 -24,224 0.15% 827,098
2016-05-12 2016-05-10 3.715 246,837 +6,056 0.17% 917,100
2016-05-10 2016-05-06 3.674 240,781 +16,956 0.17% 884,660
2016-05-09 2016-05-05 3.757 223,825 -72,428 0.15% 840,841
2016-05-06 2016-05-04 3.509 296,253 +10,901 0.20% 1,039,551
2016-05-05 2016-05-03 4.004 285,352 +10,900 0.20% 1,142,659
2016-05-04 2016-04-29 4.376 274,452 +31,249 0.19% 1,200,982
2016-04-29 2016-04-27 4.458 243,203 +7,267 0.17% 1,084,318
2016-04-28 2016-04-26 4.541 235,936 +12,111 0.16% 1,071,398
2016-04-27 2016-04-25 4.541 223,825 +14,534 0.15% 1,016,402
2016-04-26 2016-04-22 4.541 209,291 -12,111 0.14% 950,402
2016-04-25 2016-04-21 4.624 221,402 +4,844 0.15% 1,023,679
2016-04-22 2016-04-20 4.789 216,558 +16,957 0.15% 1,037,042
2016-04-21 2016-04-19 4.789 199,601 +12,112 0.14% 955,839
2016-04-20 2016-04-18 4.954 187,489 +29,068 0.13% 928,798
2016-04-19 2016-04-15 4.789 158,421 +12,111 0.11% 758,638
2016-04-18 2016-04-14 4.954 146,310 -44,329 0.10% 724,802
2016-04-15 2016-04-13 4.789 190,639 -15,260 0.13% 912,922
2016-04-14 2016-04-12 4.541 205,899 +29,068 0.14% 934,999
2016-04-13 2016-04-11 4.789 176,831 +14,534 0.12% 846,799
2016-04-05 2016-03-31 5.036 162,297 +4,845 0.11% 817,400
2016-04-01 2016-03-30 5.367 157,452 -49,658 0.11% 844,998
2016-03-31 2016-03-29 5.284 207,110 -19,379 0.14% 1,094,398
2016-03-29 2016-03-23 5.202 226,489 -6,056 0.16% 1,178,099
2016-03-24 2016-03-22 5.202 232,545 +4,845 0.16% 1,209,600
2016-03-21 2016-03-17 5.284 227,700 +24,223 0.16% 1,203,198
2016-03-18 2016-03-16 5.284 203,477 +4,845 0.14% 1,075,200
2016-03-17 2016-03-15 5.119 198,632 -16,957 0.14% 1,016,799
2016-03-16 2016-03-14 5.036 215,589 -62,981 0.15% 1,085,802
2016-03-15 2016-03-11 4.706 278,570 -24,223 0.19% 1,311,002
2016-03-14 2016-03-10 4.789 302,793 +46,024 0.21% 1,450,000
2016-03-11 2016-03-09 5.284 256,769 +54,745 0.18% 1,356,803
2016-03-10 2016-03-08 5.614 202,024 +81,149 0.14% 1,134,243
2016-03-09 2016-03-07 6.275 120,875 +19,379 0.08% 758,480
2016-03-08 2016-03-04 6.192 101,496 +33,428 0.07% 628,499
2016-03-07 2016-03-03 6.275 68,068 -16,230 0.05% 427,121
2016-03-04 2016-03-02 5.780 84,298 -50,869 0.06% 487,202
2016-03-03 2016-03-01 5.119 135,167 +31,491 0.09% 691,921
2016-03-02 2016-02-29 5.284 103,676 -90,112 0.07% 547,838
2016-03-01 2016-02-26 4.624 193,788 -19,378 0.13% 896,002
2016-02-29 2016-02-25 4.624 213,166 -2,423 0.15% 985,599
2016-02-24 2016-02-22 4.541 215,589 -4,844 0.15% 979,002
2016-02-23 2016-02-19 4.458 220,433 -15,988 0.15% 982,798
2016-02-22 2016-02-18 4.458 236,421 -5,087 0.16% 1,054,081
2016-02-19 2016-02-17 4.458 241,508 +12,112 0.17% 1,076,761
2016-02-18 2016-02-16 4.376 229,396 +2,422 0.16% 1,003,820
2016-02-17 2016-02-15 4.541 226,974 -16,956 0.16% 1,030,701
2016-02-16 2016-02-12 4.541 243,930 +36,335 0.17% 1,107,700
2016-02-15 2016-02-11 4.541 207,595 +48,447 0.14% 942,700
2016-02-12 2016-02-05 4.789 159,148 -14,534 0.11% 762,120
2016-02-11 2016-02-04 4.789 173,682 -53,292 0.12% 831,720
2016-02-05 2016-02-03 4.624 226,974 +14,534 0.16% 1,049,442
2016-02-04 2016-02-02 4.541 212,440 +50,870 0.15% 964,702
2016-02-03 2016-02-01 4.541 161,570 -94,472 0.11% 733,698
2016-02-02 2016-01-29 4.458 256,042 +16,957 0.18% 1,141,561
2016-02-01 2016-01-28 4.541 239,085 +24,223 0.16% 1,085,698
2016-01-29 2016-01-27 4.458 214,862 -7,267 0.15% 957,960
2016-01-28 2016-01-26 4.541 222,129 +14,534 0.15% 1,008,700
2016-01-25 2016-01-21 4.458 207,595 -4,845 0.14% 925,560
2016-01-22 2016-01-20 4.541 212,440 -36,335 0.15% 964,702
2016-01-21 2016-01-19 4.624 248,775 +26,646 0.17% 1,150,241
2016-01-19 2016-01-15 4.706 222,129 +43,360 0.16% 1,045,380
2016-01-18 2016-01-14 4.706 178,769 +49,416 0.13% 841,320
2016-01-15 2016-01-13 4.706 129,353 -77,515 0.09% 608,759
2016-01-14 2016-01-12 4.458 206,868 +31,490 0.15% 922,319
2016-01-13 2016-01-11 4.458 175,378 -4,844 0.13% 781,921
2016-01-12 2016-01-08 4.458 180,222 +46,024 0.14% 803,518
2016-01-11 2016-01-07 4.376 134,198 +52,323 0.11% 587,241
2016-01-08 2016-01-06 4.624 81,875 -169,807 0.06% 378,559
2016-01-06 2016-01-04 4.376 251,682 +12,112 0.20% 1,101,342
2016-01-05 2015-12-31 4.376 239,570 +46,025 0.19% 1,048,341
2015-12-30 2015-12-28 4.376 193,545 +3,633 0.15% 846,939
2015-12-29 2015-12-24 4.458 189,912 -4,844 0.15% 846,721
2015-12-28 2015-12-22 4.293 194,756 -43,603 0.15% 836,158
2015-12-23 2015-12-21 3.922 238,359 -9,689 0.19% 934,801
2015-12-22 2015-12-18 3.839 248,048 +9,689 0.20% 952,320
2015-12-21 2015-12-17 3.881 238,359 -48,447 0.19% 924,961
2015-12-17 2015-12-15 3.674 286,806 +53,292 0.23% 1,053,762
2015-12-16 2015-12-14 4.046 233,514 +29,068 0.18% 944,720
2015-12-15 2015-12-11 4.211 204,446 -19,379 0.16% 860,881
2015-12-11 2015-12-09 4.541 223,825 +34,398 0.18% 1,016,402
2015-12-10 2015-12-08 4.706 189,427 +31,490 0.15% 891,478
2015-12-09 2015-12-07 4.871 157,937 -53,291 0.12% 769,361
2015-12-08 2015-12-04 4.211 211,228 +48,931 0.17% 889,438
2015-12-07 2015-12-03 4.376 162,297 +21,801 0.13% 710,200
2015-12-04 2015-12-02 4.789 140,496 +27,857 0.11% 672,800
2015-12-03 2015-12-01 4.541 112,639 -70,248 0.09% 511,500
2015-12-02 2015-11-30 3.963 182,887 -7,267 0.14% 724,800
2015-12-01 2015-11-27 3.922 190,154 +21,559 0.15% 745,750
2015-11-30 2015-11-26 3.963 168,595 -12,839 0.13% 668,159
2015-11-26 2015-11-24 4.128 181,434 -43,602 0.14% 749,002
2015-11-25 2015-11-23 4.046 225,036 +4,845 0.18% 910,421
2015-11-24 2015-11-20 3.963 220,191 +31,490 0.17% 872,640
2015-11-23 2015-11-19 4.087 188,701 +59,832 0.15% 771,212
2015-11-20 2015-11-18 4.376 128,869 +30,280 0.10% 563,921
2015-11-19 2015-11-17 4.128 98,589 -39,969 0.08% 406,998
2015-11-18 2015-11-16 3.220 138,558 -55,714 0.11% 446,160
2015-11-17 2015-11-13 2.890 194,272 +21,801 0.15% 561,400
2015-11-16 2015-11-12 2.766 172,471 +50,869 0.14% 477,040
2015-11-13 2015-11-11 2.972 121,602 -24,223 0.10% 361,441
2015-11-11 2015-11-09 3.055 145,825 -4,845 0.12% 445,480
2015-11-10 2015-11-06 3.096 150,670 +36,335 0.12% 466,501
2015-11-06 2015-11-04 3.096 114,335 +19,379 0.09% 354,001
2015-11-05 2015-11-03 3.137 94,956 -4,845 0.08% 297,920
2015-11-04 2015-11-02 2.931 99,801 -19,378 0.08% 292,521
2015-11-03 2015-10-30 2.890 119,179 +12,111 0.10% 344,399
2015-11-02 2015-10-29 2.931 107,068 +16,957 0.09% 313,821
2015-10-30 2015-10-28 2.972 90,111 +47,962 0.07% 267,839
2015-10-29 2015-10-27 3.014 42,149 -60,558 0.03% 127,021
2015-10-27 2015-10-23 3.055 102,707 -24,224 0.08% 313,759
2015-10-23 2015-10-20 3.055 126,931 +61,770 0.10% 387,760
2015-10-22 2015-10-19 3.096 65,161 -39,000 0.05% 201,750
2015-10-20 2015-10-16 3.137 104,161 -24,223 0.08% 326,801
2015-10-19 2015-10-15 3.179 128,384 +56,198 0.10% 408,099
2015-10-15 2015-10-13 3.179 72,186 -22,043 0.06% 229,460
2015-10-09 2015-10-07 3.137 94,229 -19,379 0.08% 295,639
2015-10-08 2015-10-06 3.055 113,608 -13,323 0.09% 347,060
2015-10-07 2015-10-05 3.096 126,931 -7,267 0.10% 393,000
2015-10-06 2015-10-02 2.890 134,198 -84,782 0.11% 387,800
2015-10-05 2015-09-30 2.890 218,980 +39,969 0.18% 632,800
2015-10-02 2015-09-29 2.807 179,011 +14,534 0.14% 502,519
2015-09-29 2015-09-24 2.890 164,477 +24,223 0.13% 475,299
2015-09-25 2015-09-23 2.972 140,254 -24,223 0.11% 416,881
2015-09-23 2015-09-21 2.890 164,477 -31,491 0.13% 475,299
2015-09-22 2015-09-18 2.972 195,968 +4,845 0.16% 582,481
2015-09-18 2015-09-16 3.055 191,123 +7,267 0.15% 583,860
2015-09-16 2015-09-14 3.592 183,856 +39,000 0.15% 660,330
2015-09-15 2015-09-11 3.633 144,856 +58,136 0.12% 526,239
2015-09-14 2015-09-10 3.550 86,720 +31,491 0.07% 307,880
2015-09-11 2015-09-09 3.550 55,229 +21,801 0.04% 196,078
2015-09-10 2015-09-08 3.509 33,428 -21,801 0.03% 117,299
2015-09-08 2015-09-04 3.179 55,229 -12,112 0.05% 175,559
2015-09-07 2015-09-02 3.096 67,341 -4,845 0.06% 208,499
2015-09-04 2015-09-01 2.890 72,186 +4,845 0.06% 208,600
2015-09-02 2015-08-31 3.055 67,341 -7,267 0.06% 205,719
2015-08-27 2015-08-25 2.725 74,608 -12,112 0.06% 203,279
2015-08-26 2015-08-24 2.436 86,720 +9,689 0.07% 211,220
2015-08-25 2015-08-21 2.807 77,031 +2,423 0.06% 216,241
2015-08-21 2015-08-19 2.848 74,608 +2,422 0.06% 212,519
2015-08-20 2015-08-18 2.848 72,186 +4,845 0.06% 205,620
2015-08-14 2015-08-12 2.890 67,341 +12,112 0.06% 194,599
2015-08-13 2015-08-11 3.137 55,229 -243 0.05% 173,279
2015-08-11 2015-08-07 3.179 55,472 -14,534 0.05% 176,331
2015-08-10 2015-08-06 3.096 70,006 +3,634 0.06% 216,751
2015-08-05 2015-08-03 2.890 66,372 +7,267 0.05% 191,799
2015-08-04 2015-07-31 3.055 59,105 +4,844 0.05% 180,559
2015-08-03 2015-07-30 3.220 54,261 +6,299 0.04% 174,722
2015-07-31 2015-07-29 3.261 47,962 -4,845 0.04% 156,419
2015-07-30 2015-07-28 3.055 52,807 +2,422 0.04% 161,320
2015-07-29 2015-07-27 3.014 50,385 +9,690 0.04% 151,841
2015-07-28 2015-07-24 3.096 40,695 +24,223 0.03% 125,999
2015-07-27 2015-07-23 3.468 16,472 +5,571 0.01% 57,120
2015-07-24 2015-07-22 3.550 10,901 -9,689 0.01% 38,702
2015-07-23 2015-07-21 3.261 20,590 -4,845 0.02% 67,150
2015-07-22 2015-07-20 3.014 25,435 +7,267 0.02% 76,651
2015-07-21 2015-07-17 2.972 18,168 -4,118 0.02% 54,001
2015-07-17 2015-07-15 2.972 22,286 +4,845 0.02% 66,241
2015-07-16 2015-07-14 3.096 17,441 -2,907 0.01% 54,000
2015-07-15 2015-07-13 3.137 20,348 -4,360 0.02% 63,841
2015-07-14 2015-07-10 2.972 24,708 -2,180 0.02% 73,440
2015-07-13 2015-07-09 3.014 26,888 -4,845 0.02% 81,030
2015-07-10 2015-07-08 2.477 31,733 -4,844 0.03% 78,601
2015-07-09 2015-07-07 2.766 36,577 -12,839 0.03% 101,169
2015-07-08 2015-07-06 2.560 49,416 -87,204 0.04% 126,480
2015-07-07 2015-07-03 2.890 136,620 -50,143 0.11% 394,799
2015-07-06 2015-07-02 3.385 186,763 +26,646 0.15% 632,221
2015-07-03 2015-06-30 3.715 160,117 +72,670 0.13% 594,900
2015-07-02 2015-06-29 4.046 87,447 -53,291 0.07% 353,781
2015-06-29 2015-06-25 4.706 140,738 +4,844 0.12% 662,339
2015-06-26 2015-06-24 4.789 135,894 +50,870 0.11% 650,762
2015-06-25 2015-06-23 4.624 85,024 -2,423 0.07% 393,119
2015-06-24 2015-06-22 4.789 87,447 -88,415 0.07% 418,762
2015-06-23 2015-06-19 5.036 175,862 -14,534 0.15% 885,719
2015-06-22 2015-06-18 4.954 190,396 +25,919 0.16% 943,199
2015-06-19 2015-06-17 5.367 164,477 -12,112 0.14% 882,699
2015-06-18 2015-06-16 5.119 176,589 +79,453 0.15% 903,960
2015-06-17 2015-06-15 4.954 97,136 +15,019 0.08% 481,200
2015-06-16 2015-06-12 4.128 82,117 -7,268 0.07% 338,998
2015-06-15 2015-06-11 3.839 89,385 +12,112 0.07% 343,172
2015-06-12 2015-06-10 4.211 77,273 -1,211 0.06% 325,381
2015-06-11 2015-06-09 4.376 78,484 -12,354 0.06% 343,440
2015-06-09 2015-06-05 3.798 90,838 -59,347 0.08% 345,000
2015-06-08 2015-06-04 3.715 150,185 -4,845 0.12% 557,999
2015-06-05 2015-06-03 4.128 155,030 +7,267 0.13% 640,000
2015-06-04 2015-06-02 4.376 147,763 -4,602 0.12% 646,600
2015-06-02 2015-05-29 3.798 152,365 -11,628 0.13% 578,678
2015-06-01 2015-05-28 3.220 163,993 +12,112 0.14% 528,061
2015-05-29 2015-05-27 3.303 151,881 -19,379 0.13% 501,600
2015-05-28 2015-05-26 3.179 171,260 +3,392 0.14% 544,391
2015-05-27 2015-05-22 3.220 167,868 -9,690 0.14% 540,538
2015-05-26 2015-05-21 3.179 177,558 -40,695 0.15% 564,410
2015-05-21 2015-05-19 3.303 218,253 +4,844 0.18% 720,799
2015-05-20 2015-05-18 3.385 213,409 +4,845 0.18% 722,422
2015-05-19 2015-05-15 3.468 208,564 -12,112 0.17% 723,240
2015-05-18 2015-05-14 3.220 220,676 -2,422 0.18% 710,581
2015-05-15 2015-05-13 3.137 223,098 +8,478 0.18% 699,960
2015-05-14 2015-05-12 3.179 214,620 +2,423 0.18% 682,221
2015-05-11 2015-05-07 3.261 212,197 +4,844 0.18% 692,039
2015-05-08 2015-05-06 3.426 207,353 +38,516 0.17% 710,481
2015-05-07 2015-05-05 3.550 168,837 -1,938 0.14% 599,419
2015-05-06 2015-05-04 3.592 170,775 +133,713 0.17% 613,349
2015-05-05 2015-04-30 3.550 37,062 +4,845 0.04% 131,580
2015-05-04 2015-04-29 3.839 32,217 -41,180 0.03% 123,689
2015-04-30 2015-04-28 2.931 73,397 +9,689 0.07% 215,130
2015-04-29 2015-04-27 3.096 63,708 +7,267 0.06% 197,251
2015-04-28 2015-04-24 3.261 56,441 -4,844 0.06% 184,071
2015-04-27 2015-04-23 3.055 61,285 -2,423 0.06% 187,219
2015-04-24 2015-04-22 2.807 63,708 -9,689 0.06% 178,841
2015-04-17 2015-04-15 3.014 73,397 -20,590 0.07% 221,190
2015-04-14 2015-04-10 2.312 93,987 +3,634 0.09% 217,280
2015-03-19 2015-03-17 2.890 90,353 +6,055 0.09% 261,099
2015-01-28 2015-01-26 3.179 84,298 -12,111 0.08% 267,961
2015-01-27 2015-01-23 3.137 96,409 +12,111 0.10% 302,479
2014-12-30 2014-12-24 3.344 84,298 -14,534 0.08% 281,881
2014-12-22 2014-12-18 3.468 98,832 -11,627 0.10% 342,721
2014-12-19 2014-12-17 3.426 110,459 -6,298 0.11% 378,480
2014-12-18 2014-12-16 3.468 116,757 +12,112 0.12% 404,880
2014-12-17 2014-12-15 3.550 104,645 -12,112 0.10% 371,519
2014-12-11 2014-12-09 3.633 116,757 +12,112 0.12% 424,160
2014-12-08 2014-12-04 3.674 104,645 -29,553 0.10% 384,479
2014-12-05 2014-12-03 3.674 134,198 -24,223 0.13% 493,060
2014-12-04 2014-12-02 3.674 158,421 +12,111 0.16% 582,059
2014-12-03 2014-12-01 3.757 146,310 +14,534 0.15% 549,641
2014-12-01 2014-11-27 3.798 131,776 -4,844 0.13% 500,482
2014-11-28 2014-11-26 3.798 136,620 +9,689 0.14% 518,879
2014-11-27 2014-11-25 3.963 126,931 +12,112 0.13% 503,041
2014-11-26 2014-11-24 4.046 114,819 +12,112 0.11% 464,519
2014-11-25 2014-11-21 4.046 102,707 +4,844 0.10% 415,518
2014-11-24 2014-11-20 4.211 97,863 +9,690 0.10% 412,081
2014-11-21 2014-11-19 4.541 88,173 +14,534 0.09% 400,398
2014-11-20 2014-11-18 4.954 73,639 +9,689 0.07% 364,799
2014-11-19 2014-11-17 5.036 63,950 -7,267 0.06% 322,081
2014-11-14 2014-11-12 4.789 71,217 -1,211 0.07% 341,040
2014-11-13 2014-11-11 4.706 72,428 -6,056 0.07% 340,860
2014-11-12 2014-11-10 4.871 78,484 +18,168 0.08% 382,320
2014-11-11 2014-11-07 5.202 60,316 +2,422 0.06% 313,738
2014-11-10 2014-11-06 4.954 57,894 -11,870 0.06% 286,800
2014-11-07 2014-11-05 4.954 69,764 -14,776 0.07% 345,602
2014-11-06 2014-11-04 3.922 84,540 +11,870 0.08% 331,551
2014-11-05 2014-11-03 4.087 72,670 -12,112 0.07% 296,999
2014-10-29 2014-10-27 3.715 84,782 -10,416 0.08% 315,000
2014-10-23 2014-10-21 3.798 95,198 +12,112 0.09% 361,559
2014-10-22 2014-10-20 3.839 83,086 -6,056 0.08% 318,988
2014-10-21 2014-10-17 3.798 89,142 +6,056 0.09% 338,559
2014-10-20 2014-10-16 3.715 83,086 -2,423 0.08% 308,698
2014-10-16 2014-10-14 3.839 85,509 -4,844 0.08% 328,291
2014-10-15 2014-10-13 3.798 90,353 +21,801 0.09% 343,158
2014-10-13 2014-10-09 4.211 68,552 -4,845 0.07% 288,659
2014-10-10 2014-10-08 4.004 73,397 +5,571 0.07% 293,910
2014-09-29 2014-09-25 4.954 67,826 +4,845 0.07% 336,002
2014-09-25 2014-09-23 5.036 62,981 -4,845 0.06% 317,200
2014-09-23 2014-09-19 4.541 67,826 +243 0.07% 308,002
2014-09-16 2014-09-12 4.789 67,583 +17,198 0.07% 323,638
2014-09-15 2014-09-11 4.954 50,385 +2,423 0.05% 249,601
2014-09-12 2014-09-10 5.119 47,962 -4,845 0.05% 245,518
2014-09-11 2014-09-08 5.202 52,807 -2,422 0.05% 274,679
2014-09-08 2014-09-04 5.119 55,229 +2,422 0.05% 282,718
2014-09-03 2014-09-01 5.449 52,807 -76,546 0.05% 287,759
2014-09-02 2014-08-29 4.871 129,353 -4,360 0.13% 630,119
2014-09-01 2014-08-28 4.789 133,713 +484 0.13% 640,318
2014-08-25 2014-08-21 5.119 133,229 -8,236 0.13% 682,000
2014-08-22 2014-08-20 5.284 141,465 +53,292 0.14% 747,520
2014-08-20 2014-08-18 4.871 88,173 +9,689 0.09% 429,518
2014-08-19 2014-08-15 5.202 78,484 -969 0.08% 408,240
2014-08-18 2014-08-14 5.367 79,453 +4,845 0.08% 426,401
2014-08-15 2014-08-13 5.780 74,608 +9,689 0.07% 431,199
2014-08-14 2014-08-12 5.945 64,919 +4,845 0.06% 385,921
2014-08-13 2014-08-11 6.027 60,074 -2,422 0.06% 362,079
2014-08-12 2014-08-08 5.945 62,496 +7,267 0.06% 371,517
2014-08-11 2014-08-07 6.192 55,229 +2,422 0.05% 341,997
2014-08-08 2014-08-06 6.192 52,807 -19,379 0.05% 326,999
2014-08-07 2014-08-05 5.945 72,186 +17,441 0.07% 429,121
2014-08-06 2014-08-04 6.192 54,745 -9,689 0.05% 339,000
2014-08-05 2014-08-01 6.440 64,434 -6,056 0.06% 414,958
2014-08-04 2014-07-31 6.110 70,490 -12,839 0.07% 430,679
2014-08-01 2014-07-30 6.192 83,329 +18,895 0.08% 516,002
2014-07-31 2014-07-29 6.523 64,434 -38,516 0.06% 420,278
2014-07-30 2014-07-28 6.688 102,950 +27,857 0.10% 688,502
2014-07-29 2014-07-25 7.266 75,093 +41,665 0.07% 545,602
2014-07-28 2014-07-24 6.110 33,428 -3,392 0.03% 204,238
2014-07-24 2014-07-22 6.110 36,820 +9,690 0.04% 224,962
2014-07-23 2014-07-21 7.183 27,130 -7,025 0.03% 194,878
2014-07-22 2014-07-18 7.018 34,155 +5,814 0.03% 239,700
2014-07-21 2014-07-17 7.348 28,341 -7,267 0.03% 208,257
2014-07-18 2014-07-16 6.440 35,608 -5,814 0.04% 229,317
2014-07-11 2014-07-09 3.798 41,422 -4,845 0.04% 157,320
2013-12-06 2013-12-04 4.458 46,267 -4,844 0.05% 206,281
2013-12-05 2013-12-03 4.706 51,111 -25,435 0.05% 240,538
2013-12-02 2013-11-28 3.798 76,546 -10,901 0.08% 290,720
2013-10-25 2013-10-23 3.715 87,447 -6,055 0.09% 324,901
2013-09-17 2013-09-13 3.963 93,502 +6,782 0.09% 370,558
2013-09-12 2013-09-10 3.839 86,720 +4,118 0.09% 332,940
2013-05-23 2013-05-21 4.087 82,602 -6,056 0.08% 337,590
2013-05-13 2013-05-09 3.592 88,658 -5,571 0.09% 318,421
2013-03-11 2013-03-07 4.789 94,229 -36,335 0.09% 451,239
2013-03-04 2013-02-28 4.376 130,564 -4,845 0.15% 571,338
2013-03-01 2013-02-27 4.789 135,409 -3,634 0.15% 648,440
2013-02-28 2013-02-26 4.706 139,043 -27,857 0.15% 654,362
2013-02-25 2013-02-21 4.954 166,900 -7,024 0.19% 826,802
2013-02-22 2013-02-20 5.119 173,924 -727 0.19% 890,318
2013-02-18 2013-02-14 5.367 174,651 +6,783 0.19% 937,300
2013-02-15 2013-02-08 5.367 167,868 -47,236 0.19% 900,897
2013-02-14 2013-02-07 5.284 215,104 -72,671 0.24% 1,136,639
2013-02-07 2013-02-05 5.697 287,775 -6,298 0.32% 1,639,443
2013-02-06 2013-02-04 5.532 294,073 -10,900 0.33% 1,626,762
2013-02-05 2013-02-01 5.614 304,973 -13,565 0.34% 1,712,239
2013-02-01 2013-01-30 5.614 318,538 -24,224 0.36% 1,788,398
2013-01-08 2013-01-04 6.192 342,762 -12,111 0.38% 2,122,502
2013-01-07 2013-01-03 6.027 354,873 -7,267 0.40% 2,138,897
2013-01-04 2013-01-02 5.780 362,140 -36,336 0.40% 2,092,997
2012-12-14 2012-12-12 5.780 398,476 -12,111 0.44% 2,303,002
2012-12-13 2012-12-11 5.780 410,587 +48,447 0.46% 2,372,998
2012-12-12 2012-12-10 5.780 362,140 -12,112 0.40% 2,092,997
2012-11-22 2012-11-20 5.780 374,252 -2,423 0.42% 2,162,999
2012-11-21 2012-11-19 5.945 376,675 +16,715 0.42% 2,239,203
2012-11-19 2012-11-15 6.192 359,960 -9,690 0.40% 2,228,998
2012-11-16 2012-11-14 6.440 369,650 +6,056 0.41% 2,380,562
2012-11-15 2012-11-13 6.440 363,594 -33,913 0.41% 2,341,561
2012-11-13 2012-11-09 6.523 397,507 -9,689 0.44% 2,592,782
2012-11-09 2012-11-07 6.605 407,196 -969 0.45% 2,689,599
2012-11-05 2012-11-01 7.018 408,165 +4,845 0.46% 2,864,500
2012-11-01 2012-10-30 7.431 403,320 -4,845 0.45% 2,996,997
2012-10-29 2012-10-25 7.101 408,165 +14,050 0.46% 2,898,200
2012-10-26 2012-10-24 7.018 394,115 +23,739 0.44% 2,765,897
2012-10-24 2012-10-19 7.101 370,376 +7,267 0.41% 2,629,877
2012-10-22 2012-10-18 7.101 363,109 -23,982 0.40% 2,578,277
2012-10-19 2012-10-17 7.101 387,091 -242 0.43% 2,748,563
2012-10-18 2012-10-16 7.183 387,333 -65,161 0.43% 2,782,261
2012-10-16 2012-10-12 7.183 452,494 +1,938 0.50% 3,250,320
2012-10-15 2012-10-11 7.101 450,556 +6,540 0.50% 3,199,200
2012-10-12 2012-10-10 7.266 444,016 +305,216 0.49% 3,226,082
2012-10-11 2012-10-09 7.431 138,800 +27,614 0.15% 1,031,397
2012-10-10 2012-10-08 7.513 111,186 +23,255 0.12% 835,383
2012-10-09 2012-10-05 7.018 87,931 -28,584 0.10% 617,099
2012-10-08 2012-10-04 6.440 116,515 +23,255 0.13% 750,361
2012-10-05 2012-10-03 5.532 93,260 -60,074 0.10% 515,899
2012-10-04 2012-09-28 5.367 153,334 +9,689 0.17% 822,898
2012-10-03 2012-09-27 5.202 143,645 +21,559 0.16% 747,180
2012-09-28 2012-09-26 4.954 122,086 +3,633 0.14% 604,799
2012-09-27 2012-09-25 4.954 118,453 +11,628 0.13% 586,802
2012-09-19 2012-09-17 5.119 106,825 +3,391 0.12% 546,838
2012-09-11 2012-09-07 5.202 103,434 +44,571 0.12% 538,019
2012-09-04 2012-08-31 5.780 58,863 +1,453 0.07% 340,200
2012-08-21 2012-08-17 6.440 57,410 -31,490 0.06% 369,723
2012-08-13 2012-08-09 6.192 88,900 +2,422 0.10% 550,500
2012-08-07 2012-08-03 7.596 86,478 -484 0.10% 656,882
2012-08-06 2012-08-02 8.504 86,962 -3,634 0.10% 739,539
2012-08-02 2012-07-31 7.926 90,596 -1,211 0.10% 718,083
2012-07-31 2012-07-27 8.009 91,807 -242 0.10% 735,261
2012-07-23 2012-07-19 6.853 92,049 +46,993 0.10% 630,799
2012-07-20 2012-07-18 6.688 45,056 +3,634 0.05% 301,323
2012-06-08 2012-06-06 9.082 41,422 +8,720 0.05% 376,199
2012-06-01 2012-05-30 9.743 32,702 +2,423 0.04% 318,603
2012-05-30 2012-05-28 9.990 30,279 +2,422 0.03% 302,497
2012-02-23 2012-02-21 16.430 27,857 -1,211 0.03% 457,701
2012-02-22 2012-02-20 16.430 29,068 -1,938 0.03% 477,598
2012-02-20 2012-02-16 16.100 31,006 -3,634 0.03% 499,200
2011-12-30 2011-12-28 15.687 34,640 +3,150 0.04% 543,407
2011-12-07 2011-12-05 17.669 31,490 -13,323 0.04% 556,392
2011-12-06 2011-12-02 17.751 44,813 +15,745 0.05% 795,493
2011-10-24 2011-10-20 17.834 29,068 -9,690 0.04% 518,398
2011-10-20 2011-10-18 18.742 38,758 +9,690 0.05% 726,409
2011-10-06 2011-10-03 19.072 29,068 +6,782 0.04% 554,397
2011-10-03 2011-09-28 19.733 22,286 -10,173 0.03% 439,769
2011-09-28 2011-09-26 19.568 32,459 +10,173 0.04% 635,152
2011-09-27 2011-09-23 19.816 22,286 -13,565 0.03% 441,609
2011-09-23 2011-09-21 20.228 35,851 +16,957 0.04% 725,206
2011-09-22 2011-09-20 19.981 18,894 -30,037 0.02% 377,514
2011-09-20 2011-09-16 20.559 48,931 +27,130 0.06% 1,005,953
2011-09-16 2011-09-14 20.806 21,801 -35,124 0.03% 453,598
2011-09-14 2011-09-09 21.880 56,925 +36,335 0.07% 1,245,498
2011-09-09 2011-09-07 21.715 20,590 -38,757 0.03% 447,102
2011-09-08 2011-09-06 21.797 59,347 +35,366 0.07% 1,293,590
2011-09-06 2011-09-02 22.292 23,981 -4,360 0.03% 534,595
2011-09-02 2011-08-31 21.880 28,341 +9,447 0.03% 620,091
2011-08-30 2011-08-26 22.210 18,894 -38,758 0.02% 419,634
2011-08-26 2011-08-24 22.292 57,652 +38,758 0.07% 1,285,205
2011-08-24 2011-08-22 22.045 18,894 -38,273 0.02% 416,514
2011-08-22 2011-08-18 22.458 57,167 +31,975 0.07% 1,283,833
2011-08-17 2011-08-15 22.623 25,192 -33,187 0.03% 569,911
2011-08-15 2011-08-11 22.127 58,379 +30,280 0.07% 1,291,771
2011-07-29 2011-07-27 27.081 28,099 +9,689 0.03% 760,955
2011-07-27 2011-07-25 26.834 18,410 -95,682 0.02% 494,005
2011-07-26 2011-07-22 27.164 114,092 +9,689 0.14% 3,099,168
2011-07-25 2011-07-21 25.512 104,403 +3,633 0.13% 2,663,579
2011-06-02 2011-05-31 27.081 100,770 -3,633 0.12% 2,728,973
2011-06-01 2011-05-30 27.081 104,403 -8,478 0.13% 2,827,359
2011-05-30 2011-05-26 26.421 112,881 -5,329 0.14% 2,982,393
2011-05-25 2011-05-23 25.512 118,210 -2,423 0.15% 3,015,830
2011-05-17 2011-05-13 25.595 120,633 -10,900 0.15% 3,087,606
2011-04-18 2011-04-14 23.036 131,533 -2,423 0.16% 3,029,933
2011-04-06 2011-04-01 21.467 133,956 -969 0.16% 2,875,608
2011-03-29 2011-03-25 21.715 134,925 -726 0.17% 2,929,829
2011-03-15 2011-03-11 22.127 135,651 +1,211 0.17% 3,001,594
2011-03-10 2011-03-08 23.448 134,440 +6,056 0.16% 3,152,397
2011-03-09 2011-03-07 23.696 128,384 +2,422 0.16% 3,042,194
2011-02-28 2011-02-24 23.366 125,962 +3,634 0.15% 2,943,202
2011-02-24 2011-02-22 24.604 122,328 +4,844 0.15% 3,009,790
2011-02-01 2011-01-28 25.595 117,484 -7,267 0.14% 3,007,008
2011-01-27 2011-01-25 22.540 124,751 +2,423 0.15% 2,811,906
2011-01-24 2011-01-20 22.705 122,328 +2,422 0.15% 2,777,491
2011-01-21 2011-01-19 24.109 119,906 -2,422 0.15% 2,890,799
2011-01-19 2011-01-17 23.366 122,328 +1,211 0.15% 2,858,291
2011-01-18 2011-01-14 25.347 121,117 +7,267 0.15% 3,069,994
2011-01-13 2011-01-11 29.228 113,850 -2,423 0.14% 3,327,594
2011-01-12 2011-01-10 29.558 116,273 -2,422 0.14% 3,436,814
2011-01-04 2010-12-31 23.036 118,695 -31,490 0.15% 2,734,203
2010-12-30 2010-12-28 19.981 150,185 +30,279 0.19% 3,000,793
2010-12-28 2010-12-22 20.228 119,906 +3,149 0.15% 2,425,499
2010-12-22 2010-12-20 20.393 116,757 -6,056 0.15% 2,381,080
2010-12-14 2010-12-10 19.238 122,813 -2,422 0.15% 2,362,623
2010-12-08 2010-12-06 15.687 125,235 +96,894 0.16% 1,964,597
2010-11-26 2010-11-24 13.541 28,341 +4,844 0.04% 383,754
2010-11-04 2010-11-02 16.923 23,497 -347 0.03% 397,648
2010-10-20 2010-10-18 16.598 23,844 +1,475 0.03% 395,760
2010-10-13 2010-10-11 17.086 22,369 -1,229 0.03% 382,198
2010-10-11 2010-10-07 17.574 23,598 +1,229 0.03% 414,717
2010-07-21 2010-07-19 19.527 22,369 -1,967 0.03% 436,798
2010-07-20 2010-07-16 19.364 24,336 -1,720 0.03% 471,248
2010-07-19 2010-07-15 19.039 26,056 +1,229 0.03% 496,074
2010-07-13 2010-07-09 19.446 24,827 +6,145 0.03% 482,775
2010-07-12 2010-07-08 19.446 18,682 +5,408 0.02% 363,282
2010-05-28 2010-05-26 19.446 13,274 -5,900 0.02% 258,121
2010-05-27 2010-05-25 19.527 19,174 +2,459 0.02% 374,410
2010-05-26 2010-05-24 20.015 16,715 +7,374 0.02% 334,553
2010-05-20 2010-05-18 20.178 9,341 +3,687 0.01% 188,481
2010-05-18 2010-05-14 20.747 5,654 -2,458 0.01% 117,306
2010-05-17 2010-05-13 20.341 8,112 +983 0.01% 165,003
2010-05-14 2010-05-12 20.666 7,129 +1,475 0.01% 147,328
2010-05-12 2010-05-10 21.398 5,654 +1,229 0.01% 120,986
2010-05-06 2010-05-04 21.317 4,425 -7,866 0.01% 94,327
2010-05-03 2010-04-29 21.073 12,291 +3,688 0.02% 259,006
2010-04-29 2010-04-27 22.212 8,603 -13,766 0.01% 191,089
2010-04-19 2010-04-15 21.805 22,369 -2,704 0.03% 487,758
2010-04-16 2010-04-14 20.666 25,073 -4,916 0.03% 518,159
2010-04-15 2010-04-13 20.178 29,989 +2,458 0.04% 605,113
2010-04-01 2010-03-30 19.324 27,531 +16,601 0.03% 531,996
2010-03-29 2010-03-25 19.646 10,930 -7,452 0.01% 214,726
2010-03-26 2010-03-24 19.324 18,382 -5,713 0.02% 355,205
2010-03-25 2010-03-23 19.001 24,095 -8,694 0.03% 457,841
2010-03-23 2010-03-19 18.599 32,789 +7,452 0.04% 609,839
2010-03-19 2010-03-17 18.840 25,337 +9,936 0.03% 477,360
2010-03-08 2010-03-04 17.472 15,401 +1,242 0.02% 269,082
2010-03-05 2010-03-03 17.311 14,159 -8,694 0.02% 245,102
2010-03-03 2010-03-01 15.459 22,853 -3,726 0.03% 353,281
2010-02-17 2010-02-11 13.849 26,579 +3,726 0.03% 368,080
2010-02-12 2010-02-10 15.459 22,853 -3,726 0.03% 353,281
2010-02-10 2010-02-08 14.654 26,579 +3,726 0.03% 389,480
2010-01-26 2010-01-22 17.794 22,853 -3,726 0.03% 406,641
2010-01-14 2010-01-12 16.425 26,579 +1,987 0.03% 436,560
2010-01-07 2010-01-05 16.747 24,592 +2,484 0.03% 411,844
2010-01-06 2010-01-04 16.425 22,108 +2,484 0.03% 363,124
2010-01-05 2009-12-31 18.357 19,624 +9,688 0.02% 360,245
2010-01-04 2009-12-29 19.243 9,936 +4,968 0.01% 191,199
2009-12-30 2009-12-28 19.968 4,968 -6,210 0.01% 99,199
2009-12-28 2009-12-22 19.163 11,178 +7,452 0.01% 214,198
2009-12-23 2009-12-21 19.646 3,726 +3,726 0.00% 73,199
2009-12-21 2009-12-17 19.404 0 -1,242
2009-12-18 2009-12-16 19.243 1,242 +1,242 0.00% 23,900
2009-12-17 2009-12-15 19.001 0 -1,739
2009-12-16 2009-12-14 18.357 1,739 -3,726 0.00% 31,923
2009-12-15 2009-12-11 17.794 5,465 -3,726 0.01% 97,243
2009-12-14 2009-12-10 17.150 9,191 +2,981 0.01% 157,622
2009-12-11 2009-12-09 16.908 6,210 -1,242 0.01% 104,999
2009-12-10 2009-12-08 17.311 7,452 +1,242 0.01% 128,999
2009-12-08 2009-12-04 17.713 6,210 -6,210 0.01% 109,999
2009-12-07 2009-12-03 17.391 12,420 +12,420 0.02% 215,998
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top