History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 483,600 | +0 | 0.04% | 42,073 |
| 2025-10-13 | 2025-10-09 | 0.087 | 483,600 | +0 | 0.04% | 42,073 |
| 2025-10-10 | 2025-10-08 | 0.095 | 483,600 | +0 | 0.04% | 45,942 |
| 2025-10-09 | 2025-10-06 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-10-08 | 2025-10-03 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-10-06 | 2025-10-02 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2025-10-03 | 2025-09-30 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-10-02 | 2025-09-29 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-30 | 2025-09-26 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-29 | 2025-09-25 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-26 | 2025-09-24 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-25 | 2025-09-23 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-24 | 2025-09-22 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-23 | 2025-09-19 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-22 | 2025-09-18 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-19 | 2025-09-17 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-18 | 2025-09-16 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-17 | 2025-09-15 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-16 | 2025-09-12 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-15 | 2025-09-11 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-12 | 2025-09-10 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-11 | 2025-09-09 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-10 | 2025-09-08 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-09 | 2025-09-05 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-08 | 2025-09-04 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-05 | 2025-09-03 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-04 | 2025-09-02 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-03 | 2025-09-01 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-02 | 2025-08-29 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-09-01 | 2025-08-28 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-29 | 2025-08-27 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-28 | 2025-08-26 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-27 | 2025-08-25 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-26 | 2025-08-22 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-25 | 2025-08-21 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-22 | 2025-08-20 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-21 | 2025-08-19 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-20 | 2025-08-18 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-19 | 2025-08-15 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-18 | 2025-08-14 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-15 | 2025-08-13 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-14 | 2025-08-12 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-13 | 2025-08-11 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-12 | 2025-08-08 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-11 | 2025-08-07 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-08 | 2025-08-06 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-07 | 2025-08-05 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-06 | 2025-08-04 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-05 | 2025-08-01 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-04 | 2025-07-31 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-08-01 | 2025-07-30 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-31 | 2025-07-29 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-30 | 2025-07-28 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-29 | 2025-07-25 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-28 | 2025-07-24 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-25 | 2025-07-23 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-24 | 2025-07-22 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-23 | 2025-07-21 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-22 | 2025-07-18 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-21 | 2025-07-17 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-18 | 2025-07-16 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-17 | 2025-07-15 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-16 | 2025-07-14 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-15 | 2025-07-11 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-14 | 2025-07-10 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-11 | 2025-07-09 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-10 | 2025-07-08 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-09 | 2025-07-07 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-08 | 2025-07-04 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-07 | 2025-07-03 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-04 | 2025-07-02 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-03 | 2025-06-30 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-07-02 | 2025-06-27 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-30 | 2025-06-26 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-27 | 2025-06-25 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-26 | 2025-06-24 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-25 | 2025-06-23 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-24 | 2025-06-20 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-23 | 2025-06-19 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-20 | 2025-06-18 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-19 | 2025-06-17 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-18 | 2025-06-16 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-17 | 2025-06-13 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-16 | 2025-06-12 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-13 | 2025-06-11 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-12 | 2025-06-10 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-11 | 2025-06-09 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-10 | 2025-06-06 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-09 | 2025-06-05 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-06 | 2025-06-04 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-05 | 2025-06-03 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-04 | 2025-06-02 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-03 | 2025-05-30 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-06-02 | 2025-05-29 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-30 | 2025-05-28 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-29 | 2025-05-27 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-28 | 2025-05-26 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-27 | 2025-05-23 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-26 | 2025-05-22 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-23 | 2025-05-21 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-22 | 2025-05-20 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-21 | 2025-05-19 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-20 | 2025-05-16 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-19 | 2025-05-15 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-16 | 2025-05-14 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-15 | 2025-05-13 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-14 | 2025-05-12 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-13 | 2025-05-09 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-12 | 2025-05-08 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-09 | 2025-05-07 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-08 | 2025-05-06 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-07 | 2025-05-02 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-06 | 2025-04-30 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-05-02 | 2025-04-29 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-30 | 2025-04-28 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-29 | 2025-04-25 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-28 | 2025-04-24 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-25 | 2025-04-23 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-24 | 2025-04-22 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-23 | 2025-04-17 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-22 | 2025-04-16 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-17 | 2025-04-15 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-16 | 2025-04-14 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-15 | 2025-04-11 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-14 | 2025-04-10 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-11 | 2025-04-09 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-10 | 2025-04-08 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-09 | 2025-04-07 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-08 | 2025-04-03 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-07 | 2025-04-02 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-03 | 2025-04-01 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-02 | 2025-03-31 | 0.089 | 483,600 | +0 | 0.04% | 43,040 |
| 2025-04-01 | 2025-03-28 | 0.075 | 483,600 | +0 | 0.04% | 36,270 |
| 2025-03-31 | 2025-03-27 | 0.084 | 483,600 | +0 | 0.04% | 40,622 |
| 2025-03-28 | 2025-03-26 | 0.084 | 483,600 | +0 | 0.04% | 40,622 |
| 2025-03-27 | 2025-03-25 | 0.084 | 483,600 | +0 | 0.04% | 40,622 |
| 2025-03-26 | 2025-03-24 | 0.084 | 483,600 | +0 | 0.04% | 40,622 |
| 2025-03-25 | 2025-03-21 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-03-24 | 2025-03-20 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-03-21 | 2025-03-19 | 0.098 | 483,600 | +0 | 0.04% | 47,393 |
| 2025-03-20 | 2025-03-18 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-03-19 | 2025-03-17 | 0.100 | 483,600 | +0 | 0.04% | 48,360 |
| 2025-03-18 | 2025-03-14 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-03-17 | 2025-03-13 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-03-14 | 2025-03-12 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-03-13 | 2025-03-11 | 0.088 | 483,600 | +0 | 0.04% | 42,557 |
| 2025-03-12 | 2025-03-10 | 0.099 | 483,600 | +0 | 0.04% | 47,876 |
| 2025-03-11 | 2025-03-07 | 0.099 | 483,600 | +0 | 0.04% | 47,876 |
| 2025-03-10 | 2025-03-06 | 0.099 | 483,600 | +0 | 0.04% | 47,876 |
| 2025-03-07 | 2025-03-05 | 0.078 | 483,600 | +0 | 0.04% | 37,721 |
| 2025-03-06 | 2025-03-04 | 0.078 | 483,600 | +0 | 0.04% | 37,721 |
| 2025-03-05 | 2025-03-03 | 0.078 | 483,600 | +0 | 0.04% | 37,721 |
| 2025-03-04 | 2025-02-28 | 0.078 | 483,600 | +0 | 0.04% | 37,721 |
| 2025-03-03 | 2025-02-27 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-02-28 | 2025-02-26 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-02-27 | 2025-02-25 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-02-26 | 2025-02-24 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-02-25 | 2025-02-21 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-02-24 | 2025-02-20 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-02-21 | 2025-02-19 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-02-20 | 2025-02-18 | 0.086 | 483,600 | +0 | 0.04% | 41,590 |
| 2025-02-19 | 2025-02-17 | 0.100 | 483,600 | +0 | 0.04% | 48,360 |
| 2025-02-18 | 2025-02-14 | 0.100 | 483,600 | +0 | 0.04% | 48,360 |
| 2025-02-17 | 2025-02-13 | 0.100 | 483,600 | +0 | 0.04% | 48,360 |
| 2025-02-14 | 2025-02-12 | 0.100 | 483,600 | +0 | 0.04% | 48,360 |
| 2025-02-13 | 2025-02-11 | 0.100 | 483,600 | +0 | 0.04% | 48,360 |
| 2025-02-12 | 2025-02-10 | 0.116 | 483,600 | +0 | 0.04% | 56,098 |
| 2025-02-11 | 2025-02-07 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-02-10 | 2025-02-06 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-02-07 | 2025-02-05 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-02-06 | 2025-02-04 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-02-05 | 2025-02-03 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-02-04 | 2025-01-28 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-02-03 | 2025-01-24 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-01-27 | 2025-01-23 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-01-24 | 2025-01-22 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-01-23 | 2025-01-21 | 0.113 | 483,600 | +0 | 0.04% | 54,647 |
| 2025-01-22 | 2025-01-20 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-01-21 | 2025-01-17 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-01-20 | 2025-01-16 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-01-17 | 2025-01-15 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-01-16 | 2025-01-14 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-01-15 | 2025-01-13 | 0.090 | 483,600 | +0 | 0.04% | 43,524 |
| 2025-01-14 | 2025-01-10 | 0.085 | 483,600 | +0 | 0.04% | 41,106 |
| 2025-01-13 | 2025-01-09 | 0.085 | 483,600 | +0 | 0.04% | 41,106 |
| 2025-01-10 | 2025-01-08 | 0.085 | 483,600 | +0 | 0.04% | 41,106 |
| 2025-01-09 | 2025-01-07 | 0.085 | 483,600 | +0 | 0.04% | 41,106 |
| 2025-01-08 | 2025-01-06 | 0.077 | 483,600 | +0 | 0.04% | 37,237 |
| 2025-01-07 | 2025-01-03 | 0.077 | 483,600 | +0 | 0.04% | 37,237 |
| 2025-01-06 | 2025-01-02 | 0.077 | 483,600 | +0 | 0.04% | 37,237 |
| 2025-01-03 | 2024-12-31 | 0.077 | 483,600 | +0 | 0.04% | 37,237 |
| 2025-01-02 | 2024-12-27 | 0.077 | 483,600 | +0 | 0.04% | 37,237 |
| 2024-12-30 | 2024-12-24 | 0.083 | 483,600 | +0 | 0.04% | 40,139 |
| 2024-12-27 | 2024-12-20 | 0.088 | 483,600 | +0 | 0.04% | 42,557 |
| 2024-12-23 | 2024-12-19 | 0.088 | 483,600 | +0 | 0.04% | 42,557 |
| 2024-12-20 | 2024-12-18 | 0.088 | 483,600 | +0 | 0.04% | 42,557 |
| 2024-12-19 | 2024-12-17 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-18 | 2024-12-16 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-17 | 2024-12-13 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-16 | 2024-12-12 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-13 | 2024-12-11 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-12 | 2024-12-10 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-11 | 2024-12-09 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-10 | 2024-12-06 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-09 | 2024-12-05 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-06 | 2024-12-04 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-05 | 2024-12-03 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-04 | 2024-12-02 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-03 | 2024-11-29 | 0.096 | 483,600 | +0 | 0.04% | 46,426 |
| 2024-12-02 | 2024-11-28 | 0.099 | 483,600 | +0 | 0.04% | 47,876 |
| 2024-11-29 | 2024-11-27 | 0.099 | 483,600 | +0 | 0.04% | 47,876 |
| 2024-11-28 | 2024-11-26 | 0.099 | 483,600 | +0 | 0.04% | 47,876 |
| 2024-11-27 | 2024-11-25 | 0.099 | 483,600 | +0 | 0.04% | 47,876 |
| 2024-11-26 | 2024-11-22 | 0.099 | 483,600 | +0 | 0.04% | 47,876 |
| 2024-11-25 | 2024-11-21 | 0.097 | 483,600 | +0 | 0.04% | 46,909 |
| 2024-11-22 | 2024-11-20 | 0.097 | 483,600 | +0 | 0.04% | 46,909 |
| 2024-11-21 | 2024-11-19 | 0.097 | 483,600 | +0 | 0.04% | 46,909 |
| 2024-11-20 | 2024-11-18 | 0.098 | 483,600 | +0 | 0.04% | 47,393 |
| 2024-11-19 | 2024-11-15 | 0.098 | 483,600 | +0 | 0.04% | 47,393 |
| 2024-11-18 | 2024-11-14 | 0.098 | 483,600 | +0 | 0.04% | 47,393 |
| 2024-11-15 | 2024-11-13 | 0.098 | 483,600 | +0 | 0.04% | 47,393 |
| 2024-11-14 | 2024-11-12 | 0.098 | 483,600 | -2,200 | 0.04% | 47,393 |
| 2024-11-13 | 2024-11-11 | 0.093 | 485,800 | -90,000 | 0.04% | 45,179 |
| 2024-11-07 | 2024-11-05 | 0.103 | 575,800 | +90,000 | 0.05% | 59,307 |
| 2024-04-19 | 2024-04-17 | 0.121 | 485,800 | -110,000 | 0.04% | 58,782 |
| 2024-04-18 | 2024-04-16 | 0.120 | 595,800 | +42,800 | 0.05% | 71,496 |
| 2024-02-01 | 2024-01-30 | 0.040 | 553,000 | +10,000 | 0.04% | 22,120 |
| 2023-08-24 | 2023-08-22 | 0.134 | 543,000 | +10,000 | 0.04% | 72,762 |
| 2023-08-17 | 2023-08-15 | 0.146 | 533,000 | +90,000 | 0.04% | 77,818 |
| 2023-08-09 | 2023-08-07 | 0.135 | 443,000 | +70,000 | 0.04% | 59,805 |
| 2023-07-26 | 2023-07-24 | 0.170 | 373,000 | +40,000 | 0.03% | 63,410 |
| 2023-07-13 | 2023-07-11 | 0.249 | 333,000 | -60,000 | 0.03% | 82,917 |
| 2023-07-12 | 2023-07-10 | 0.275 | 393,000 | -80,000 | 0.03% | 108,075 |
| 2023-06-28 | 2023-06-26 | 0.122 | 473,000 | -80,000 | 0.10% | 57,706 |
| 2023-05-24 | 2023-05-22 | 0.133 | 553,000 | +20,737 | 0.11% | 73,542 |
| 2022-12-28 | 2022-12-22 | 0.188 | 532,263 | +77,000 | 0.11% | 100,093 |
| 2022-12-01 | 2022-11-29 | 0.183 | 455,263 | -22,522 | 0.10% | 83,248 |
| 2022-02-15 | 2022-02-11 | 0.248 | 477,785 | -770 | 0.10% | 118,640 |
| 2022-01-11 | 2022-01-07 | 0.265 | 478,555 | +9,625 | 0.10% | 126,786 |
| 2021-11-16 | 2021-11-12 | 0.312 | 468,930 | +9,625 | 0.10% | 146,160 |
| 2021-07-12 | 2021-07-08 | 0.436 | 459,305 | -96,250 | 0.15% | 200,424 |
| 2021-07-08 | 2021-07-06 | 0.447 | 555,555 | -96 | 0.18% | 248,196 |
| 2021-07-06 | 2021-07-02 | 0.431 | 555,651 | +96,250 | 0.18% | 239,579 |
| 2021-06-30 | 2021-06-28 | 0.416 | 459,401 | -193 | 0.15% | 190,920 |
| 2021-06-15 | 2021-06-10 | 0.401 | 459,594 | +3,563 | 0.15% | 184,351 |
| 2021-06-11 | 2021-06-09 | 0.392 | 456,031 | -43,949 | 0.15% | 178,566 |
| 2021-05-31 | 2021-05-27 | 0.382 | 499,980 | +3,770 | 0.15% | 191,000 |
| 2021-05-18 | 2021-05-14 | 0.449 | 496,210 | -3,770 | 0.14% | 222,733 |
| 2021-05-03 | 2021-04-29 | 0.401 | 499,980 | +3,770 | 0.15% | 200,550 |
| 2021-02-10 | 2021-02-08 | 0.401 | 496,210 | -3,979 | 0.14% | 199,038 |
| 2021-02-02 | 2021-01-29 | 0.315 | 500,189 | +3,979 | 0.15% | 157,641 |
| 2021-01-25 | 2021-01-21 | 0.363 | 496,210 | -2,932 | 0.14% | 180,082 |
| 2021-01-11 | 2021-01-07 | 0.325 | 499,142 | +2,932 | 0.15% | 162,078 |
| 2020-12-14 | 2020-12-10 | 0.344 | 496,210 | -18,429 | 0.14% | 170,604 |
| 2020-09-21 | 2020-09-17 | 0.401 | 514,639 | -23,454 | 0.15% | 206,430 |
| 2020-09-18 | 2020-09-16 | 0.353 | 538,093 | -11,518 | 0.15% | 190,143 |
| 2020-09-17 | 2020-09-15 | 0.344 | 549,611 | +209 | 0.16% | 188,964 |
| 2020-09-11 | 2020-09-09 | 0.306 | 549,402 | -3,979 | 0.16% | 167,904 |
| 2020-09-08 | 2020-09-04 | 0.315 | 553,381 | +9,215 | 0.16% | 174,405 |
| 2020-09-07 | 2020-09-03 | 0.306 | 544,166 | +209 | 0.15% | 166,304 |
| 2020-09-04 | 2020-09-02 | 0.334 | 543,957 | -23,664 | 0.15% | 181,825 |
| 2020-09-03 | 2020-09-01 | 0.306 | 567,621 | +18,638 | 0.16% | 173,472 |
| 2020-09-02 | 2020-08-31 | 0.248 | 548,983 | +419 | 0.16% | 136,318 |
| 2020-09-01 | 2020-08-28 | 0.344 | 548,564 | +10,889 | 0.16% | 188,604 |
| 2020-08-31 | 2020-08-27 | 0.372 | 537,675 | +23,036 | 0.15% | 200,265 |
| 2020-08-28 | 2020-08-26 | 0.420 | 514,639 | -40,626 | 0.15% | 216,260 |
| 2020-08-27 | 2020-08-25 | 0.363 | 555,265 | +14,868 | 0.16% | 201,514 |
| 2020-08-25 | 2020-08-21 | 0.420 | 540,397 | +25,968 | 0.16% | 227,084 |
| 2020-05-15 | 2020-05-13 | 0.535 | 514,429 | -66,595 | 0.15% | 275,128 |
| 2020-03-18 | 2020-03-16 | 0.563 | 581,024 | +9,215 | 0.17% | 327,391 |
| 2020-01-10 | 2020-01-08 | 0.945 | 571,809 | +9,214 | 0.17% | 540,639 |
| 2020-01-02 | 2019-12-27 | 0.735 | 562,595 | -209 | 0.16% | 413,721 |
| 2019-11-21 | 2019-11-19 | 0.602 | 562,804 | +17,381 | 0.16% | 338,625 |
| 2019-10-16 | 2019-10-14 | 0.602 | 545,423 | -2,094 | 0.16% | 328,167 |
| 2019-10-09 | 2019-10-04 | 0.621 | 547,517 | +2,094 | 0.16% | 339,885 |
| 2019-09-13 | 2019-09-11 | 0.688 | 545,423 | -37,904 | 0.16% | 375,048 |
| 2019-08-26 | 2019-08-22 | 0.869 | 583,327 | +37,904 | 0.17% | 506,961 |
| 2018-08-30 | 2018-08-28 | 0.735 | 545,423 | +210 | 0.16% | 401,093 |
| 2018-08-29 | 2018-08-27 | 0.726 | 545,213 | -419 | 0.16% | 395,732 |
| 2018-08-09 | 2018-08-07 | 0.802 | 545,632 | -31,622 | 0.16% | 437,724 |
| 2018-07-16 | 2018-07-12 | 0.793 | 577,254 | -23,664 | 0.17% | 457,579 |
| 2018-07-11 | 2018-07-09 | 0.850 | 600,918 | -27,224 | 0.18% | 510,771 |
| 2018-06-25 | 2018-06-21 | 0.955 | 628,142 | -628 | 0.18% | 599,900 |
| 2018-06-13 | 2018-06-11 | 0.955 | 628,770 | -94,237 | 0.18% | 600,500 |
| 2018-06-08 | 2018-06-06 | 1.022 | 723,007 | +49,631 | 0.21% | 738,835 |
| 2018-06-07 | 2018-06-05 | 1.022 | 673,376 | +6,283 | 0.20% | 688,117 |
| 2018-06-06 | 2018-06-04 | 1.031 | 667,093 | +4,188 | 0.19% | 688,068 |
| 2018-06-01 | 2018-05-30 | 0.936 | 662,905 | +14,031 | 0.19% | 620,438 |
| 2018-05-29 | 2018-05-25 | 0.936 | 648,874 | +20,941 | 0.19% | 607,306 |
| 2018-05-23 | 2018-05-18 | 0.793 | 627,933 | +90,887 | 0.18% | 497,751 |
| 2018-04-26 | 2018-04-24 | 0.735 | 537,046 | -32,250 | 0.16% | 394,933 |
| 2018-04-25 | 2018-04-23 | 0.783 | 569,296 | -3,560 | 0.17% | 445,834 |
| 2018-04-23 | 2018-04-19 | 0.840 | 572,856 | +3,560 | 0.17% | 481,448 |
| 2018-04-20 | 2018-04-18 | 0.783 | 569,296 | +28,061 | 0.17% | 445,834 |
| 2018-04-19 | 2018-04-17 | 1.041 | 541,235 | -9,214 | 0.16% | 563,421 |
| 2018-04-18 | 2018-04-16 | 0.506 | 550,449 | +628 | 0.16% | 278,621 |
| 2018-04-17 | 2018-04-13 | 0.506 | 549,821 | +13,403 | 0.16% | 278,303 |
| 2018-03-09 | 2018-03-07 | 1.022 | 536,418 | -38,532 | 0.16% | 548,161 |
| 2018-01-25 | 2018-01-23 | 1.079 | 574,950 | -210 | 0.17% | 620,482 |
| 2018-01-03 | 2017-12-29 | 1.117 | 575,160 | -79,368 | 0.17% | 642,681 |
| 2017-12-06 | 2017-12-04 | 1.146 | 654,528 | -838 | 0.19% | 750,120 |
| 2017-10-31 | 2017-10-27 | 1.356 | 655,366 | +79,368 | 0.19% | 888,778 |
| 2017-09-28 | 2017-09-26 | 1.222 | 575,998 | +26,806 | 0.17% | 704,129 |
| 2017-08-28 | 2017-08-24 | 1.270 | 549,192 | +15,706 | 0.16% | 697,585 |
| 2017-08-25 | 2017-08-22 | 1.251 | 533,486 | +3,769 | 0.16% | 667,445 |
| 2017-08-10 | 2017-08-08 | 1.242 | 529,717 | +9,215 | 0.15% | 657,670 |
| 2017-07-19 | 2017-07-17 | 1.222 | 520,502 | +151,512 | 0.15% | 636,287 |
| 2017-07-14 | 2017-07-12 | 1.184 | 368,990 | +6,282 | 0.27% | 436,976 |
| 2017-07-04 | 2017-06-30 | 1.213 | 362,708 | -628 | 0.26% | 439,928 |
| 2017-07-03 | 2017-06-29 | 1.175 | 363,336 | -209 | 0.26% | 426,810 |
| 2017-06-23 | 2017-06-21 | 1.299 | 363,545 | +418 | 0.26% | 472,191 |
| 2017-06-21 | 2017-06-19 | 1.347 | 363,127 | +9,005 | 0.26% | 488,989 |
| 2017-06-20 | 2017-06-16 | 1.280 | 354,122 | +15,706 | 0.26% | 453,188 |
| 2017-06-19 | 2017-06-15 | 1.420 | 338,416 | -43,103 | 0.25% | 480,589 |
| 2017-06-16 | 2017-06-14 | 1.593 | 381,519 | +15,503 | 0.24% | 607,950 |
| 2017-06-15 | 2017-06-13 | 1.593 | 366,016 | +7,267 | 0.23% | 583,246 |
| 2017-06-13 | 2017-06-09 | 1.618 | 358,749 | +17,441 | 0.23% | 580,552 |
| 2017-06-12 | 2017-06-08 | 1.651 | 341,308 | +2,906 | 0.21% | 563,599 |
| 2017-06-05 | 2017-06-01 | 1.651 | 338,402 | +22,771 | 0.21% | 558,801 |
| 2017-06-02 | 2017-05-31 | 1.767 | 315,631 | -7,025 | 0.20% | 557,683 |
| 2017-05-29 | 2017-05-25 | 1.668 | 322,656 | -243 | 0.20% | 538,128 |
| 2017-05-23 | 2017-05-19 | 1.684 | 322,899 | +12,839 | 0.20% | 543,865 |
| 2017-05-18 | 2017-05-16 | 1.511 | 310,060 | +22,770 | 0.20% | 468,480 |
| 2017-04-21 | 2017-04-19 | 1.676 | 287,290 | +484 | 0.18% | 481,516 |
| 2017-03-23 | 2017-03-21 | 1.651 | 286,806 | -53,533 | 0.18% | 473,601 |
| 2017-03-20 | 2017-03-16 | 1.717 | 340,339 | +10,658 | 0.21% | 584,479 |
| 2017-03-17 | 2017-03-15 | 1.676 | 329,681 | -81,149 | 0.21% | 552,566 |
| 2017-03-16 | 2017-03-14 | 1.734 | 410,830 | -26,888 | 0.26% | 712,321 |
| 2017-03-15 | 2017-03-13 | 1.693 | 437,718 | -18,167 | 0.28% | 740,871 |
| 2017-03-09 | 2017-03-07 | 1.684 | 455,885 | +45,540 | 0.29% | 767,856 |
| 2017-02-28 | 2017-02-24 | 1.668 | 410,345 | -47,720 | 0.26% | 684,376 |
| 2017-02-10 | 2017-02-08 | 1.684 | 458,065 | -727 | 0.29% | 771,527 |
| 2017-02-08 | 2017-02-06 | 1.660 | 458,792 | +8,963 | 0.29% | 761,388 |
| 2017-02-07 | 2017-02-03 | 1.643 | 449,829 | +6,298 | 0.28% | 739,085 |
| 2017-02-02 | 2017-01-27 | 1.676 | 443,531 | +24,223 | 0.28% | 743,386 |
| 2017-02-01 | 2017-01-25 | 1.651 | 419,308 | +3,634 | 0.26% | 692,400 |
| 2017-01-24 | 2017-01-20 | 1.676 | 415,674 | +24,223 | 0.26% | 696,695 |
| 2017-01-23 | 2017-01-19 | 1.726 | 391,451 | -55,714 | 0.25% | 675,488 |
| 2017-01-11 | 2017-01-09 | 1.635 | 447,165 | +3,634 | 0.28% | 731,016 |
| 2017-01-09 | 2017-01-05 | 1.676 | 443,531 | -4,118 | 0.28% | 743,386 |
| 2017-01-05 | 2017-01-03 | 1.651 | 447,649 | +1,211 | 0.28% | 739,200 |
| 2017-01-04 | 2016-12-30 | 1.651 | 446,438 | -3,634 | 0.28% | 737,200 |
| 2017-01-03 | 2016-12-29 | 1.668 | 450,072 | -5,813 | 0.28% | 750,633 |
| 2016-12-30 | 2016-12-28 | 1.660 | 455,885 | +11,869 | 0.29% | 756,564 |
| 2016-12-29 | 2016-12-23 | 1.651 | 444,016 | +11,385 | 0.28% | 733,200 |
| 2016-12-28 | 2016-12-22 | 1.651 | 432,631 | +12,112 | 0.27% | 714,400 |
| 2016-12-23 | 2016-12-21 | 1.585 | 420,519 | -12,112 | 0.26% | 666,624 |
| 2016-12-22 | 2016-12-20 | 1.519 | 432,631 | +969 | 0.27% | 657,248 |
| 2016-12-21 | 2016-12-19 | 1.527 | 431,662 | +242 | 0.27% | 659,340 |
| 2016-12-20 | 2016-12-16 | 1.536 | 431,420 | -3,633 | 0.27% | 662,533 |
| 2016-12-19 | 2016-12-15 | 1.536 | 435,053 | +15,987 | 0.27% | 668,112 |
| 2016-12-16 | 2016-12-14 | 1.569 | 419,066 | +9,448 | 0.26% | 657,401 |
| 2016-12-15 | 2016-12-13 | 1.593 | 409,618 | -3,392 | 0.26% | 652,725 |
| 2016-12-12 | 2016-12-08 | 1.544 | 413,010 | +7,267 | 0.26% | 637,670 |
| 2016-12-06 | 2016-12-02 | 1.461 | 405,743 | +16,714 | 0.26% | 592,950 |
| 2016-12-05 | 2016-12-01 | 1.511 | 389,029 | +7,510 | 0.24% | 587,797 |
| 2016-12-02 | 2016-11-30 | 1.503 | 381,519 | +484 | 0.24% | 573,300 |
| 2016-12-01 | 2016-11-29 | 1.560 | 381,035 | +242 | 0.24% | 594,594 |
| 2016-11-30 | 2016-11-28 | 1.651 | 380,793 | +10,659 | 0.24% | 628,801 |
| 2016-11-28 | 2016-11-24 | 1.734 | 370,134 | +79,210 | 0.23% | 641,760 |
| 2016-11-25 | 2016-11-23 | 1.701 | 290,924 | -16,472 | 0.18% | 494,813 |
| 2016-11-23 | 2016-11-21 | 1.651 | 307,396 | +13,566 | 0.19% | 507,601 |
| 2016-11-22 | 2016-11-18 | 1.701 | 293,830 | +22,527 | 0.18% | 499,755 |
| 2016-11-21 | 2016-11-17 | 1.676 | 271,303 | +21,075 | 0.17% | 454,721 |
| 2016-11-18 | 2016-11-16 | 1.668 | 250,228 | +12,354 | 0.16% | 417,332 |
| 2016-11-17 | 2016-11-15 | 1.643 | 237,874 | +39,242 | 0.15% | 390,836 |
| 2016-11-16 | 2016-11-14 | 1.627 | 198,632 | +3,391 | 0.13% | 323,080 |
| 2016-11-14 | 2016-11-10 | 1.552 | 195,241 | +242 | 0.12% | 303,056 |
| 2016-11-11 | 2016-11-09 | 1.478 | 194,999 | -112,881 | 0.12% | 288,190 |
| 2016-11-08 | 2016-11-04 | 1.527 | 307,880 | -14,292 | 0.19% | 470,270 |
| 2016-11-07 | 2016-11-03 | 1.511 | 322,172 | +66,857 | 0.20% | 486,780 |
| 2016-11-03 | 2016-11-01 | 1.569 | 255,315 | -1,454 | 0.16% | 400,520 |
| 2016-11-02 | 2016-10-31 | 1.527 | 256,769 | -2,180 | 0.16% | 392,201 |
| 2016-11-01 | 2016-10-28 | 1.610 | 258,949 | +14,050 | 0.16% | 416,911 |
| 2016-10-31 | 2016-10-27 | 1.412 | 244,899 | +19,863 | 0.15% | 345,762 |
| 2016-10-28 | 2016-10-26 | 1.552 | 225,036 | +52,323 | 0.14% | 349,304 |
| 2016-10-27 | 2016-10-25 | 1.660 | 172,713 | +68,068 | 0.11% | 286,626 |
| 2016-10-12 | 2016-10-07 | 1.874 | 104,645 | +44,086 | 0.07% | 196,127 |
| 2016-10-11 | 2016-10-06 | 1.866 | 60,559 | -21,558 | 0.04% | 113,001 |
| 2016-10-07 | 2016-10-05 | 1.932 | 82,117 | -44,329 | 0.05% | 158,651 |
| 2016-10-06 | 2016-10-04 | 1.750 | 126,446 | -4,845 | 0.08% | 221,327 |
| 2016-10-05 | 2016-10-03 | 1.882 | 131,291 | +16,472 | 0.08% | 247,152 |
| 2016-10-04 | 2016-09-30 | 1.982 | 114,819 | +33,670 | 0.07% | 227,520 |
| 2016-10-03 | 2016-09-29 | 2.056 | 81,149 | +35,851 | 0.05% | 166,831 |
| 2016-09-28 | 2016-09-26 | 2.312 | 45,298 | -3,633 | 0.03% | 104,720 |
| 2016-09-27 | 2016-09-23 | 2.271 | 48,931 | -2,423 | 0.03% | 111,099 |
| 2016-09-26 | 2016-09-22 | 2.056 | 51,354 | +12,112 | 0.03% | 105,577 |
| 2016-09-23 | 2016-09-21 | 2.039 | 39,242 | +11,143 | 0.02% | 80,028 |
| 2016-09-09 | 2016-09-07 | 2.353 | 28,099 | +242 | 0.02% | 66,120 |
| 2016-08-10 | 2016-08-08 | 2.560 | 27,857 | +7,025 | 0.02% | 71,300 |
| 2016-08-05 | 2016-08-03 | 2.312 | 20,832 | +7,509 | 0.01% | 48,160 |
| 2016-08-03 | 2016-07-29 | 2.642 | 13,323 | +4,845 | 0.01% | 35,200 |
| 2016-07-29 | 2016-07-27 | 2.642 | 8,478 | +8,478 | 0.01% | 22,399 |
| 2013-11-28 | 2013-11-26 | 4.046 | 0 | -242 | ||
| 2013-11-12 | 2013-11-08 | 3.715 | 242 | +242 | 0.00% | 899 |
| 2013-10-11 | 2013-10-09 | 4.004 | 0 | -484 | ||
| 2013-10-03 | 2013-09-30 | 3.674 | 484 | -243 | 0.00% | 1,778 |
| 2013-09-27 | 2013-09-25 | 3.674 | 727 | +727 | 0.00% | 2,671 |
| 2013-09-23 | 2013-09-18 | 3.757 | 0 | -484 | ||
| 2013-09-19 | 2013-09-17 | 3.674 | 484 | +484 | 0.00% | 1,778 |
| 2013-09-12 | 2013-09-10 | 3.839 | 0 | -242 | ||
| 2013-09-11 | 2013-09-09 | 3.922 | 242 | +242 | 0.00% | 949 |
| 2013-09-06 | 2013-09-04 | 3.922 | 0 | -242 | ||
| 2013-09-04 | 2013-09-02 | 3.385 | 242 | +242 | 0.00% | 819 |
| 2013-08-15 | 2013-08-12 | 3.633 | 0 | -484 | ||
| 2013-08-07 | 2013-08-05 | 3.468 | 484 | -243 | 0.00% | 1,678 |
| 2013-08-01 | 2013-07-30 | 3.592 | 727 | +727 | 0.00% | 2,611 |
| 2013-07-23 | 2013-07-19 | 3.674 | 0 | -242 | ||
| 2013-07-18 | 2013-07-16 | 3.550 | 242 | +242 | 0.00% | 859 |
| 2013-06-25 | 2013-06-21 | 3.881 | 0 | -242 | ||
| 2013-06-24 | 2013-06-20 | 3.757 | 242 | +242 | 0.00% | 909 |
| 2013-03-25 | 2013-03-21 | 4.541 | 0 | -242 | ||
| 2013-03-22 | 2013-03-20 | 4.458 | 242 | +242 | 0.00% | 1,079 |
| 2013-03-18 | 2013-03-14 | 4.458 | 0 | -242 | ||
| 2013-03-15 | 2013-03-13 | 4.458 | 242 | +242 | 0.00% | 1,079 |
| 2013-01-31 | 2013-01-29 | 5.449 | 0 | -727 | ||
| 2013-01-30 | 2013-01-28 | 5.614 | 727 | +727 | 0.00% | 4,082 |
| 2013-01-04 | 2013-01-02 | 5.780 | 0 | -242 | ||
| 2013-01-03 | 2012-12-31 | 5.532 | 242 | +242 | 0.00% | 1,339 |
| 2012-11-12 | 2012-11-08 | 6.523 | 0 | -484 | ||
| 2012-11-09 | 2012-11-07 | 6.605 | 484 | +484 | 0.00% | 3,197 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy