History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 4,950 | +0 | 0.00% | 431 |
| 2025-10-13 | 2025-10-09 | 0.087 | 4,950 | +0 | 0.00% | 431 |
| 2025-10-10 | 2025-10-08 | 0.095 | 4,950 | +0 | 0.00% | 470 |
| 2025-10-09 | 2025-10-06 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-10-08 | 2025-10-03 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-10-06 | 2025-10-02 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2025-10-03 | 2025-09-30 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-10-02 | 2025-09-29 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-30 | 2025-09-26 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-29 | 2025-09-25 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-26 | 2025-09-24 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-25 | 2025-09-23 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-24 | 2025-09-22 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-23 | 2025-09-19 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-22 | 2025-09-18 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-19 | 2025-09-17 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-18 | 2025-09-16 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-17 | 2025-09-15 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-16 | 2025-09-12 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-15 | 2025-09-11 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-12 | 2025-09-10 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-11 | 2025-09-09 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-10 | 2025-09-08 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-09 | 2025-09-05 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-08 | 2025-09-04 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-05 | 2025-09-03 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-04 | 2025-09-02 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-03 | 2025-09-01 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-02 | 2025-08-29 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-09-01 | 2025-08-28 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-29 | 2025-08-27 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-28 | 2025-08-26 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-26 | 2025-08-22 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-25 | 2025-08-21 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-22 | 2025-08-20 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-21 | 2025-08-19 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-20 | 2025-08-18 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-19 | 2025-08-15 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-18 | 2025-08-14 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-15 | 2025-08-13 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-14 | 2025-08-12 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-13 | 2025-08-11 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-12 | 2025-08-08 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-11 | 2025-08-07 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-08 | 2025-08-06 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-07 | 2025-08-05 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-06 | 2025-08-04 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-05 | 2025-08-01 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-04 | 2025-07-31 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-08-01 | 2025-07-30 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-31 | 2025-07-29 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-30 | 2025-07-28 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-29 | 2025-07-25 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-28 | 2025-07-24 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-25 | 2025-07-23 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-24 | 2025-07-22 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-23 | 2025-07-21 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-22 | 2025-07-18 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-21 | 2025-07-17 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-18 | 2025-07-16 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-17 | 2025-07-15 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-16 | 2025-07-14 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-15 | 2025-07-11 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-14 | 2025-07-10 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-11 | 2025-07-09 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-10 | 2025-07-08 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-09 | 2025-07-07 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-08 | 2025-07-04 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-07 | 2025-07-03 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-04 | 2025-07-02 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-03 | 2025-06-30 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-07-02 | 2025-06-27 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-30 | 2025-06-26 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-27 | 2025-06-25 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-26 | 2025-06-24 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-25 | 2025-06-23 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-24 | 2025-06-20 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-23 | 2025-06-19 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-20 | 2025-06-18 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-19 | 2025-06-17 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-18 | 2025-06-16 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-17 | 2025-06-13 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-16 | 2025-06-12 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-13 | 2025-06-11 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-12 | 2025-06-10 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-11 | 2025-06-09 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-10 | 2025-06-06 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-09 | 2025-06-05 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-06 | 2025-06-04 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-05 | 2025-06-03 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-04 | 2025-06-02 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-03 | 2025-05-30 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-06-02 | 2025-05-29 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-30 | 2025-05-28 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-29 | 2025-05-27 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-28 | 2025-05-26 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-27 | 2025-05-23 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-26 | 2025-05-22 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-23 | 2025-05-21 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-22 | 2025-05-20 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-21 | 2025-05-19 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-20 | 2025-05-16 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-19 | 2025-05-15 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-16 | 2025-05-14 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-15 | 2025-05-13 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-14 | 2025-05-12 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-13 | 2025-05-09 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-12 | 2025-05-08 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-09 | 2025-05-07 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-08 | 2025-05-06 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-07 | 2025-05-02 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-06 | 2025-04-30 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-05-02 | 2025-04-29 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-30 | 2025-04-28 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-29 | 2025-04-25 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-28 | 2025-04-24 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-25 | 2025-04-23 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-24 | 2025-04-22 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-23 | 2025-04-17 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-22 | 2025-04-16 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-17 | 2025-04-15 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-16 | 2025-04-14 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-15 | 2025-04-11 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-14 | 2025-04-10 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-11 | 2025-04-09 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-10 | 2025-04-08 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-09 | 2025-04-07 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-07 | 2025-04-02 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-03 | 2025-04-01 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-02 | 2025-03-31 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2025-04-01 | 2025-03-28 | 0.075 | 4,950 | +0 | 0.00% | 371 |
| 2025-03-31 | 2025-03-27 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2025-03-28 | 2025-03-26 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2025-03-27 | 2025-03-25 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2025-03-26 | 2025-03-24 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2025-03-25 | 2025-03-21 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-03-24 | 2025-03-20 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-03-21 | 2025-03-19 | 0.098 | 4,950 | +0 | 0.00% | 485 |
| 2025-03-20 | 2025-03-18 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-03-19 | 2025-03-17 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-03-17 | 2025-03-13 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-03-14 | 2025-03-12 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-03-13 | 2025-03-11 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2025-03-12 | 2025-03-10 | 0.099 | 4,950 | +0 | 0.00% | 490 |
| 2025-03-11 | 2025-03-07 | 0.099 | 4,950 | +0 | 0.00% | 490 |
| 2025-03-10 | 2025-03-06 | 0.099 | 4,950 | +0 | 0.00% | 490 |
| 2025-03-07 | 2025-03-05 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2025-03-06 | 2025-03-04 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2025-03-05 | 2025-03-03 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2025-03-04 | 2025-02-28 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2025-03-03 | 2025-02-27 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-02-28 | 2025-02-26 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-02-27 | 2025-02-25 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-02-26 | 2025-02-24 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-02-25 | 2025-02-21 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-02-24 | 2025-02-20 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-02-21 | 2025-02-19 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2025-02-19 | 2025-02-17 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2025-02-18 | 2025-02-14 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2025-02-14 | 2025-02-12 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2025-02-13 | 2025-02-11 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2025-02-12 | 2025-02-10 | 0.116 | 4,950 | +0 | 0.00% | 574 |
| 2025-02-11 | 2025-02-07 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-02-10 | 2025-02-06 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-02-07 | 2025-02-05 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-02-06 | 2025-02-04 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-02-05 | 2025-02-03 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-02-04 | 2025-01-28 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-02-03 | 2025-01-24 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-01-27 | 2025-01-23 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-01-24 | 2025-01-22 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-01-23 | 2025-01-21 | 0.113 | 4,950 | +0 | 0.00% | 559 |
| 2025-01-22 | 2025-01-20 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-01-21 | 2025-01-17 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-01-20 | 2025-01-16 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-01-17 | 2025-01-15 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-01-16 | 2025-01-14 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-01-15 | 2025-01-13 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2025-01-14 | 2025-01-10 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2025-01-13 | 2025-01-09 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2025-01-10 | 2025-01-08 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2025-01-09 | 2025-01-07 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2025-01-08 | 2025-01-06 | 0.077 | 4,950 | +0 | 0.00% | 381 |
| 2025-01-07 | 2025-01-03 | 0.077 | 4,950 | +0 | 0.00% | 381 |
| 2025-01-06 | 2025-01-02 | 0.077 | 4,950 | +0 | 0.00% | 381 |
| 2025-01-03 | 2024-12-31 | 0.077 | 4,950 | +0 | 0.00% | 381 |
| 2025-01-02 | 2024-12-27 | 0.077 | 4,950 | +0 | 0.00% | 381 |
| 2024-12-30 | 2024-12-24 | 0.083 | 4,950 | +0 | 0.00% | 411 |
| 2024-12-27 | 2024-12-20 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2024-12-23 | 2024-12-19 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2024-12-20 | 2024-12-18 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2024-12-19 | 2024-12-17 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-18 | 2024-12-16 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-17 | 2024-12-13 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-16 | 2024-12-12 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-13 | 2024-12-11 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-12 | 2024-12-10 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-11 | 2024-12-09 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-10 | 2024-12-06 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-09 | 2024-12-05 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-06 | 2024-12-04 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-05 | 2024-12-03 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-04 | 2024-12-02 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-03 | 2024-11-29 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2024-12-02 | 2024-11-28 | 0.099 | 4,950 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 0.099 | 4,950 | +0 | 0.00% | 490 |
| 2024-11-28 | 2024-11-26 | 0.099 | 4,950 | +0 | 0.00% | 490 |
| 2024-11-27 | 2024-11-25 | 0.099 | 4,950 | +0 | 0.00% | 490 |
| 2024-11-26 | 2024-11-22 | 0.099 | 4,950 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.097 | 4,950 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.097 | 4,950 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.097 | 4,950 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.098 | 4,950 | +0 | 0.00% | 485 |
| 2024-11-19 | 2024-11-15 | 0.098 | 4,950 | +0 | 0.00% | 485 |
| 2024-11-18 | 2024-11-14 | 0.098 | 4,950 | +0 | 0.00% | 485 |
| 2024-11-15 | 2024-11-13 | 0.098 | 4,950 | +0 | 0.00% | 485 |
| 2024-11-14 | 2024-11-12 | 0.098 | 4,950 | +0 | 0.00% | 485 |
| 2024-11-13 | 2024-11-11 | 0.093 | 4,950 | +0 | 0.00% | 460 |
| 2024-11-12 | 2024-11-08 | 0.107 | 4,950 | +0 | 0.00% | 530 |
| 2024-11-11 | 2024-11-07 | 0.105 | 4,950 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.107 | 4,950 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.103 | 4,950 | +0 | 0.00% | 510 |
| 2024-11-06 | 2024-11-04 | 0.115 | 4,950 | +0 | 0.00% | 569 |
| 2024-11-05 | 2024-11-01 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2024-11-01 | 2024-10-30 | 0.100 | 4,950 | +0 | 0.00% | 495 |
| 2024-10-31 | 2024-10-29 | 0.108 | 4,950 | +0 | 0.00% | 535 |
| 2024-10-30 | 2024-10-28 | 0.106 | 4,950 | +0 | 0.00% | 525 |
| 2024-10-29 | 2024-10-25 | 0.111 | 4,950 | +0 | 0.00% | 549 |
| 2024-10-28 | 2024-10-24 | 0.139 | 4,950 | +0 | 0.00% | 688 |
| 2024-10-25 | 2024-10-23 | 0.139 | 4,950 | +0 | 0.00% | 688 |
| 2024-10-24 | 2024-10-22 | 0.139 | 4,950 | +0 | 0.00% | 688 |
| 2024-10-23 | 2024-10-21 | 0.139 | 4,950 | +0 | 0.00% | 688 |
| 2024-10-22 | 2024-10-18 | 0.139 | 4,950 | +0 | 0.00% | 688 |
| 2024-10-21 | 2024-10-17 | 0.140 | 4,950 | +0 | 0.00% | 693 |
| 2024-10-18 | 2024-10-16 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-10-17 | 2024-10-15 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-10-16 | 2024-10-14 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-10-15 | 2024-10-10 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-10-14 | 2024-10-09 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-10-10 | 2024-10-08 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-10-09 | 2024-10-07 | 0.143 | 4,950 | +0 | 0.00% | 708 |
| 2024-10-08 | 2024-10-04 | 0.142 | 4,950 | +0 | 0.00% | 703 |
| 2024-10-07 | 2024-10-03 | 0.143 | 4,950 | +0 | 0.00% | 708 |
| 2024-10-04 | 2024-10-02 | 0.143 | 4,950 | +0 | 0.00% | 708 |
| 2024-10-03 | 2024-09-30 | 0.143 | 4,950 | +0 | 0.00% | 708 |
| 2024-10-02 | 2024-09-27 | 0.143 | 4,950 | +0 | 0.00% | 708 |
| 2024-09-30 | 2024-09-26 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-09-27 | 2024-09-25 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-09-26 | 2024-09-24 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-09-25 | 2024-09-23 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-09-24 | 2024-09-20 | 0.146 | 4,950 | +0 | 0.00% | 723 |
| 2024-09-23 | 2024-09-19 | 0.142 | 4,950 | +0 | 0.00% | 703 |
| 2024-09-20 | 2024-09-17 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-09-19 | 2024-09-16 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-09-17 | 2024-09-13 | 0.129 | 4,950 | +0 | 0.00% | 639 |
| 2024-09-16 | 2024-09-12 | 0.129 | 4,950 | +0 | 0.00% | 639 |
| 2024-09-13 | 2024-09-11 | 0.129 | 4,950 | +0 | 0.00% | 639 |
| 2024-09-12 | 2024-09-10 | 0.129 | 4,950 | +0 | 0.00% | 639 |
| 2024-09-11 | 2024-09-09 | 0.129 | 4,950 | +0 | 0.00% | 639 |
| 2024-09-10 | 2024-09-05 | 0.127 | 4,950 | +0 | 0.00% | 629 |
| 2024-09-09 | 2024-09-04 | 0.127 | 4,950 | +0 | 0.00% | 629 |
| 2024-09-05 | 2024-09-03 | 0.127 | 4,950 | +0 | 0.00% | 629 |
| 2024-09-04 | 2024-09-02 | 0.127 | 4,950 | +0 | 0.00% | 629 |
| 2024-09-03 | 2024-08-30 | 0.125 | 4,950 | +0 | 0.00% | 619 |
| 2024-09-02 | 2024-08-29 | 0.144 | 4,950 | +0 | 0.00% | 713 |
| 2024-08-30 | 2024-08-28 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-29 | 2024-08-27 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-28 | 2024-08-26 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-27 | 2024-08-23 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-26 | 2024-08-22 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-23 | 2024-08-21 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-22 | 2024-08-20 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-21 | 2024-08-19 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-20 | 2024-08-16 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-19 | 2024-08-15 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-16 | 2024-08-14 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-15 | 2024-08-13 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-14 | 2024-08-12 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-13 | 2024-08-09 | 0.123 | 4,950 | +0 | 0.00% | 609 |
| 2024-08-12 | 2024-08-08 | 0.127 | 4,950 | +0 | 0.00% | 629 |
| 2024-08-09 | 2024-08-07 | 0.109 | 4,950 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.125 | 4,950 | +0 | 0.00% | 619 |
| 2024-08-07 | 2024-08-05 | 0.109 | 4,950 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.109 | 4,950 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.107 | 4,950 | +0 | 0.00% | 530 |
| 2024-08-02 | 2024-07-31 | 0.108 | 4,950 | +0 | 0.00% | 535 |
| 2024-08-01 | 2024-07-30 | 0.108 | 4,950 | +0 | 0.00% | 535 |
| 2024-07-31 | 2024-07-29 | 0.120 | 4,950 | +0 | 0.00% | 594 |
| 2024-07-30 | 2024-07-26 | 0.126 | 4,950 | +0 | 0.00% | 624 |
| 2024-07-29 | 2024-07-25 | 0.128 | 4,950 | +0 | 0.00% | 634 |
| 2024-07-26 | 2024-07-24 | 0.128 | 4,950 | +0 | 0.00% | 634 |
| 2024-07-25 | 2024-07-23 | 0.152 | 4,950 | +0 | 0.00% | 752 |
| 2024-07-24 | 2024-07-22 | 0.152 | 4,950 | +0 | 0.00% | 752 |
| 2024-07-23 | 2024-07-19 | 0.152 | 4,950 | +0 | 0.00% | 752 |
| 2024-07-22 | 2024-07-18 | 0.152 | 4,950 | +0 | 0.00% | 752 |
| 2024-07-19 | 2024-07-17 | 0.160 | 4,950 | +0 | 0.00% | 792 |
| 2024-07-18 | 2024-07-16 | 0.150 | 4,950 | +0 | 0.00% | 742 |
| 2024-07-17 | 2024-07-15 | 0.160 | 4,950 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.155 | 4,950 | +0 | 0.00% | 767 |
| 2024-07-15 | 2024-07-11 | 0.132 | 4,950 | +0 | 0.00% | 653 |
| 2024-07-12 | 2024-07-10 | 0.132 | 4,950 | +0 | 0.00% | 653 |
| 2024-07-11 | 2024-07-09 | 0.132 | 4,950 | +0 | 0.00% | 653 |
| 2024-07-10 | 2024-07-08 | 0.132 | 4,950 | +0 | 0.00% | 653 |
| 2024-07-09 | 2024-07-05 | 0.132 | 4,950 | +0 | 0.00% | 653 |
| 2024-07-08 | 2024-07-04 | 0.132 | 4,950 | +0 | 0.00% | 653 |
| 2024-07-05 | 2024-07-03 | 0.131 | 4,950 | +0 | 0.00% | 648 |
| 2024-07-04 | 2024-07-02 | 0.131 | 4,950 | +0 | 0.00% | 648 |
| 2024-07-03 | 2024-06-28 | 0.129 | 4,950 | +0 | 0.00% | 639 |
| 2024-07-02 | 2024-06-27 | 0.128 | 4,950 | +0 | 0.00% | 634 |
| 2024-06-28 | 2024-06-26 | 0.126 | 4,950 | +0 | 0.00% | 624 |
| 2024-06-27 | 2024-06-25 | 0.126 | 4,950 | +0 | 0.00% | 624 |
| 2024-06-26 | 2024-06-24 | 0.126 | 4,950 | +0 | 0.00% | 624 |
| 2024-06-25 | 2024-06-21 | 0.127 | 4,950 | +0 | 0.00% | 629 |
| 2024-06-24 | 2024-06-20 | 0.127 | 4,950 | +0 | 0.00% | 629 |
| 2024-06-21 | 2024-06-19 | 0.127 | 4,950 | +0 | 0.00% | 629 |
| 2024-06-20 | 2024-06-18 | 0.126 | 4,950 | +0 | 0.00% | 624 |
| 2024-06-19 | 2024-06-17 | 0.150 | 4,950 | +0 | 0.00% | 742 |
| 2024-06-18 | 2024-06-14 | 0.150 | 4,950 | +0 | 0.00% | 742 |
| 2024-06-17 | 2024-06-13 | 0.150 | 4,950 | +0 | 0.00% | 742 |
| 2024-06-14 | 2024-06-12 | 0.150 | 4,950 | +0 | 0.00% | 742 |
| 2024-06-13 | 2024-06-11 | 0.156 | 4,950 | +0 | 0.00% | 772 |
| 2024-06-12 | 2024-06-07 | 0.158 | 4,950 | +0 | 0.00% | 782 |
| 2024-06-11 | 2024-06-06 | 0.161 | 4,950 | +0 | 0.00% | 797 |
| 2024-06-07 | 2024-06-05 | 0.161 | 4,950 | +0 | 0.00% | 797 |
| 2024-06-06 | 2024-06-04 | 0.161 | 4,950 | +0 | 0.00% | 797 |
| 2024-06-05 | 2024-06-03 | 0.161 | 4,950 | +0 | 0.00% | 797 |
| 2024-06-04 | 2024-05-31 | 0.162 | 4,950 | +0 | 0.00% | 802 |
| 2024-06-03 | 2024-05-30 | 0.162 | 4,950 | +0 | 0.00% | 802 |
| 2024-05-31 | 2024-05-29 | 0.162 | 4,950 | +0 | 0.00% | 802 |
| 2024-05-30 | 2024-05-28 | 0.162 | 4,950 | +0 | 0.00% | 802 |
| 2024-05-29 | 2024-05-27 | 0.157 | 4,950 | +0 | 0.00% | 777 |
| 2024-05-28 | 2024-05-24 | 0.158 | 4,950 | +0 | 0.00% | 782 |
| 2024-05-27 | 2024-05-23 | 0.158 | 4,950 | +0 | 0.00% | 782 |
| 2024-05-24 | 2024-05-22 | 0.161 | 4,950 | +0 | 0.00% | 797 |
| 2024-05-23 | 2024-05-21 | 0.161 | 4,950 | +0 | 0.00% | 797 |
| 2024-05-22 | 2024-05-20 | 0.161 | 4,950 | +0 | 0.00% | 797 |
| 2024-05-21 | 2024-05-17 | 0.161 | 4,950 | +0 | 0.00% | 797 |
| 2024-05-20 | 2024-05-16 | 0.165 | 4,950 | +0 | 0.00% | 817 |
| 2024-05-17 | 2024-05-14 | 0.165 | 4,950 | +0 | 0.00% | 817 |
| 2024-05-16 | 2024-05-13 | 0.169 | 4,950 | +0 | 0.00% | 837 |
| 2024-05-14 | 2024-05-10 | 0.169 | 4,950 | +0 | 0.00% | 837 |
| 2024-05-13 | 2024-05-09 | 0.183 | 4,950 | +0 | 0.00% | 906 |
| 2024-05-10 | 2024-05-08 | 0.169 | 4,950 | +0 | 0.00% | 837 |
| 2024-05-09 | 2024-05-07 | 0.156 | 4,950 | +0 | 0.00% | 772 |
| 2024-05-08 | 2024-05-06 | 0.170 | 4,950 | +0 | 0.00% | 842 |
| 2024-05-07 | 2024-05-03 | 0.160 | 4,950 | +0 | 0.00% | 792 |
| 2024-05-06 | 2024-05-02 | 0.172 | 4,950 | +0 | 0.00% | 851 |
| 2024-05-03 | 2024-04-30 | 0.185 | 4,950 | +0 | 0.00% | 916 |
| 2024-05-02 | 2024-04-29 | 0.168 | 4,950 | +0 | 0.00% | 832 |
| 2024-04-30 | 2024-04-26 | 0.105 | 4,950 | +0 | 0.00% | 520 |
| 2024-04-29 | 2024-04-25 | 0.103 | 4,950 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.110 | 4,950 | +0 | 0.00% | 544 |
| 2024-04-25 | 2024-04-23 | 0.108 | 4,950 | +0 | 0.00% | 535 |
| 2024-04-24 | 2024-04-22 | 0.095 | 4,950 | +0 | 0.00% | 470 |
| 2024-04-23 | 2024-04-19 | 0.105 | 4,950 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 0.110 | 4,950 | +0 | 0.00% | 544 |
| 2024-04-19 | 2024-04-17 | 0.121 | 4,950 | +0 | 0.00% | 599 |
| 2024-04-18 | 2024-04-16 | 0.120 | 4,950 | +0 | 0.00% | 594 |
| 2024-04-17 | 2024-04-15 | 0.038 | 4,950 | +0 | 0.00% | 188 |
| 2024-04-16 | 2024-04-12 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-15 | 2024-04-11 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-12 | 2024-04-10 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-09 | 2024-04-05 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-08 | 2024-04-03 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-05 | 2024-04-02 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-03 | 2024-03-28 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-04-02 | 2024-03-27 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-03-28 | 2024-03-26 | 0.032 | 4,950 | +0 | 0.00% | 158 |
| 2024-03-27 | 2024-03-25 | 0.034 | 4,950 | +0 | 0.00% | 168 |
| 2024-03-26 | 2024-03-22 | 0.034 | 4,950 | +0 | 0.00% | 168 |
| 2024-03-25 | 2024-03-21 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-22 | 2024-03-20 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-21 | 2024-03-19 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-20 | 2024-03-18 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-19 | 2024-03-15 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-18 | 2024-03-14 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-15 | 2024-03-13 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-14 | 2024-03-12 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-13 | 2024-03-11 | 0.035 | 4,950 | +0 | 0.00% | 173 |
| 2024-03-12 | 2024-03-08 | 0.036 | 4,950 | +0 | 0.00% | 178 |
| 2024-03-11 | 2024-03-07 | 0.038 | 4,950 | +0 | 0.00% | 188 |
| 2024-03-08 | 2024-03-06 | 0.038 | 4,950 | +0 | 0.00% | 188 |
| 2024-03-07 | 2024-03-05 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-06 | 2024-03-04 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-05 | 2024-03-01 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-04 | 2024-02-29 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-03-01 | 2024-02-28 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-02-29 | 2024-02-27 | 0.040 | 4,950 | +0 | 0.00% | 198 |
| 2024-02-28 | 2024-02-26 | 0.040 | 4,950 | +0 | 0.00% | 198 |
| 2024-02-27 | 2024-02-23 | 0.040 | 4,950 | +0 | 0.00% | 198 |
| 2024-02-26 | 2024-02-22 | 0.040 | 4,950 | +0 | 0.00% | 198 |
| 2024-02-23 | 2024-02-21 | 0.041 | 4,950 | +0 | 0.00% | 203 |
| 2024-02-22 | 2024-02-20 | 0.040 | 4,950 | +0 | 0.00% | 198 |
| 2024-02-21 | 2024-02-19 | 0.041 | 4,950 | +0 | 0.00% | 203 |
| 2024-02-20 | 2024-02-16 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-02-19 | 2024-02-15 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-02-16 | 2024-02-14 | 0.039 | 4,950 | +0 | 0.00% | 193 |
| 2024-02-15 | 2024-02-09 | 0.034 | 4,950 | +0 | 0.00% | 168 |
| 2024-02-14 | 2024-02-07 | 0.034 | 4,950 | +0 | 0.00% | 168 |
| 2024-02-08 | 2024-02-06 | 0.034 | 4,950 | +0 | 0.00% | 168 |
| 2024-02-07 | 2024-02-05 | 0.034 | 4,950 | +0 | 0.00% | 168 |
| 2024-02-06 | 2024-02-02 | 0.041 | 4,950 | +0 | 0.00% | 203 |
| 2024-02-05 | 2024-02-01 | 0.041 | 4,950 | +0 | 0.00% | 203 |
| 2024-02-02 | 2024-01-31 | 0.040 | 4,950 | +0 | 0.00% | 198 |
| 2024-02-01 | 2024-01-30 | 0.040 | 4,950 | +0 | 0.00% | 198 |
| 2024-01-31 | 2024-01-29 | 0.050 | 4,950 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.050 | 4,950 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.050 | 4,950 | +0 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 0.052 | 4,950 | +0 | 0.00% | 257 |
| 2024-01-25 | 2024-01-23 | 0.052 | 4,950 | +0 | 0.00% | 257 |
| 2024-01-24 | 2024-01-22 | 0.052 | 4,950 | +0 | 0.00% | 257 |
| 2024-01-23 | 2024-01-19 | 0.052 | 4,950 | +0 | 0.00% | 257 |
| 2024-01-22 | 2024-01-18 | 0.057 | 4,950 | +0 | 0.00% | 282 |
| 2024-01-19 | 2024-01-17 | 0.057 | 4,950 | +0 | 0.00% | 282 |
| 2024-01-18 | 2024-01-16 | 0.056 | 4,950 | +0 | 0.00% | 277 |
| 2024-01-17 | 2024-01-15 | 0.056 | 4,950 | +0 | 0.00% | 277 |
| 2024-01-16 | 2024-01-12 | 0.060 | 4,950 | +0 | 0.00% | 297 |
| 2024-01-15 | 2024-01-11 | 0.060 | 4,950 | +0 | 0.00% | 297 |
| 2024-01-12 | 2024-01-10 | 0.063 | 4,950 | +0 | 0.00% | 312 |
| 2024-01-11 | 2024-01-09 | 0.063 | 4,950 | +0 | 0.00% | 312 |
| 2024-01-10 | 2024-01-08 | 0.065 | 4,950 | +0 | 0.00% | 322 |
| 2024-01-09 | 2024-01-05 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2024-01-08 | 2024-01-04 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2024-01-05 | 2024-01-03 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2024-01-04 | 2024-01-02 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2024-01-03 | 2023-12-29 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2024-01-02 | 2023-12-28 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2023-12-29 | 2023-12-27 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2023-12-28 | 2023-12-22 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2023-12-27 | 2023-12-21 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2023-12-22 | 2023-12-20 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2023-12-21 | 2023-12-19 | 0.069 | 4,950 | +0 | 0.00% | 342 |
| 2023-12-20 | 2023-12-18 | 0.064 | 4,950 | +0 | 0.00% | 317 |
| 2023-12-19 | 2023-12-15 | 0.067 | 4,950 | +0 | 0.00% | 332 |
| 2023-12-18 | 2023-12-14 | 0.067 | 4,950 | +0 | 0.00% | 332 |
| 2023-12-15 | 2023-12-13 | 0.076 | 4,950 | +0 | 0.00% | 376 |
| 2023-12-14 | 2023-12-12 | 0.076 | 4,950 | +0 | 0.00% | 376 |
| 2023-12-13 | 2023-12-11 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-12-12 | 2023-12-08 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-12-11 | 2023-12-07 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-12-08 | 2023-12-06 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-12-07 | 2023-12-05 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-12-06 | 2023-12-04 | 0.080 | 4,950 | +0 | 0.00% | 396 |
| 2023-12-05 | 2023-12-01 | 0.080 | 4,950 | +0 | 0.00% | 396 |
| 2023-12-04 | 2023-11-30 | 0.082 | 4,950 | +0 | 0.00% | 406 |
| 2023-12-01 | 2023-11-29 | 0.082 | 4,950 | +0 | 0.00% | 406 |
| 2023-11-30 | 2023-11-28 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2023-11-29 | 2023-11-27 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2023-11-28 | 2023-11-24 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2023-11-27 | 2023-11-23 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2023-11-24 | 2023-11-22 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2023-11-23 | 2023-11-21 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2023-11-22 | 2023-11-20 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-11-21 | 2023-11-17 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2023-11-20 | 2023-11-16 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2023-11-17 | 2023-11-15 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2023-11-16 | 2023-11-14 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2023-11-15 | 2023-11-13 | 0.078 | 4,950 | +0 | 0.00% | 386 |
| 2023-11-14 | 2023-11-10 | 0.082 | 4,950 | +0 | 0.00% | 406 |
| 2023-11-13 | 2023-11-09 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-11-10 | 2023-11-08 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-11-09 | 2023-11-07 | 0.083 | 4,950 | +0 | 0.00% | 411 |
| 2023-11-08 | 2023-11-06 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2023-11-07 | 2023-11-03 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2023-11-06 | 2023-11-02 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2023-11-03 | 2023-11-01 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2023-11-02 | 2023-10-31 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2023-11-01 | 2023-10-30 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2023-10-31 | 2023-10-27 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2023-10-30 | 2023-10-26 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2023-10-27 | 2023-10-25 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2023-10-26 | 2023-10-24 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2023-10-25 | 2023-10-20 | 0.094 | 4,950 | +0 | 0.00% | 465 |
| 2023-10-24 | 2023-10-19 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2023-10-20 | 2023-10-18 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2023-10-19 | 2023-10-17 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2023-10-18 | 2023-10-16 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2023-10-17 | 2023-10-13 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2023-10-16 | 2023-10-12 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2023-10-13 | 2023-10-11 | 0.085 | 4,950 | +0 | 0.00% | 421 |
| 2023-10-12 | 2023-10-10 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2023-10-11 | 2023-10-09 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2023-10-10 | 2023-10-06 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-10-09 | 2023-10-05 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-10-06 | 2023-10-04 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-10-05 | 2023-10-03 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-10-04 | 2023-09-29 | 0.079 | 4,950 | +0 | 0.00% | 391 |
| 2023-10-03 | 2023-09-28 | 0.082 | 4,950 | +0 | 0.00% | 406 |
| 2023-09-29 | 2023-09-27 | 0.084 | 4,950 | +0 | 0.00% | 416 |
| 2023-09-28 | 2023-09-26 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2023-09-27 | 2023-09-25 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2023-09-26 | 2023-09-22 | 0.077 | 4,950 | +0 | 0.00% | 381 |
| 2023-09-25 | 2023-09-21 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2023-09-22 | 2023-09-20 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2023-09-21 | 2023-09-19 | 0.093 | 4,950 | +0 | 0.00% | 460 |
| 2023-09-20 | 2023-09-18 | 0.094 | 4,950 | +0 | 0.00% | 465 |
| 2023-09-19 | 2023-09-15 | 0.088 | 4,950 | +0 | 0.00% | 436 |
| 2023-09-18 | 2023-09-14 | 0.101 | 4,950 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.086 | 4,950 | +0 | 0.00% | 426 |
| 2023-09-14 | 2023-09-12 | 0.091 | 4,950 | +0 | 0.00% | 450 |
| 2023-09-13 | 2023-09-11 | 0.092 | 4,950 | +0 | 0.00% | 455 |
| 2023-09-12 | 2023-09-07 | 0.091 | 4,950 | +0 | 0.00% | 450 |
| 2023-09-11 | 2023-09-06 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2023-09-07 | 2023-09-05 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2023-09-06 | 2023-09-04 | 0.096 | 4,950 | +0 | 0.00% | 475 |
| 2023-09-05 | 2023-08-31 | 0.090 | 4,950 | +0 | 0.00% | 446 |
| 2023-09-04 | 2023-08-30 | 0.089 | 4,950 | +0 | 0.00% | 441 |
| 2023-08-31 | 2023-08-29 | 0.098 | 4,950 | +0 | 0.00% | 485 |
| 2023-08-30 | 2023-08-28 | 0.091 | 4,950 | +0 | 0.00% | 450 |
| 2023-08-29 | 2023-08-25 | 0.135 | 4,950 | +0 | 0.00% | 668 |
| 2023-08-28 | 2023-08-24 | 0.150 | 4,950 | +0 | 0.00% | 742 |
| 2023-08-25 | 2023-08-23 | 0.136 | 4,950 | +0 | 0.00% | 673 |
| 2023-08-24 | 2023-08-22 | 0.134 | 4,950 | +0 | 0.00% | 663 |
| 2023-08-23 | 2023-08-21 | 0.150 | 4,950 | +0 | 0.00% | 742 |
| 2023-08-22 | 2023-08-18 | 0.140 | 4,950 | +0 | 0.00% | 693 |
| 2023-08-21 | 2023-08-17 | 0.149 | 4,950 | +0 | 0.00% | 738 |
| 2023-08-18 | 2023-08-16 | 0.146 | 4,950 | +0 | 0.00% | 723 |
| 2023-08-17 | 2023-08-15 | 0.146 | 4,950 | +0 | 0.00% | 723 |
| 2023-08-16 | 2023-08-14 | 0.168 | 4,950 | +0 | 0.00% | 832 |
| 2023-08-15 | 2023-08-11 | 0.168 | 4,950 | +0 | 0.00% | 832 |
| 2023-08-14 | 2023-08-10 | 0.160 | 4,950 | +0 | 0.00% | 792 |
| 2023-08-11 | 2023-08-09 | 0.160 | 4,950 | +0 | 0.00% | 792 |
| 2023-08-10 | 2023-08-08 | 0.137 | 4,950 | +0 | 0.00% | 678 |
| 2023-08-09 | 2023-08-07 | 0.135 | 4,950 | +0 | 0.00% | 668 |
| 2023-08-08 | 2023-08-04 | 0.140 | 4,950 | +0 | 0.00% | 693 |
| 2023-08-07 | 2023-08-03 | 0.140 | 4,950 | +0 | 0.00% | 693 |
| 2023-08-04 | 2023-08-02 | 0.138 | 4,950 | +0 | 0.00% | 683 |
| 2023-08-03 | 2023-08-01 | 0.142 | 4,950 | +0 | 0.00% | 703 |
| 2023-08-02 | 2023-07-31 | 0.142 | 4,950 | +0 | 0.00% | 703 |
| 2023-08-01 | 2023-07-28 | 0.155 | 4,950 | +0 | 0.00% | 767 |
| 2023-07-31 | 2023-07-27 | 0.160 | 4,950 | +0 | 0.00% | 792 |
| 2023-07-28 | 2023-07-26 | 0.155 | 4,950 | +0 | 0.00% | 767 |
| 2023-07-27 | 2023-07-25 | 0.154 | 4,950 | +0 | 0.00% | 762 |
| 2023-07-26 | 2023-07-24 | 0.170 | 4,950 | +0 | 0.00% | 842 |
| 2023-07-25 | 2023-07-21 | 0.180 | 4,950 | +0 | 0.00% | 891 |
| 2023-07-24 | 2023-07-20 | 0.180 | 4,950 | +0 | 0.00% | 891 |
| 2023-07-21 | 2023-07-19 | 0.180 | 4,950 | +0 | 0.00% | 891 |
| 2023-07-20 | 2023-07-18 | 0.180 | 4,950 | +0 | 0.00% | 891 |
| 2023-07-19 | 2023-07-14 | 0.190 | 4,950 | +0 | 0.00% | 940 |
| 2023-07-18 | 2023-07-13 | 0.180 | 4,950 | +0 | 0.00% | 891 |
| 2023-07-14 | 2023-07-12 | 0.208 | 4,950 | +0 | 0.00% | 1,030 |
| 2023-07-13 | 2023-07-11 | 0.249 | 4,950 | +0 | 0.00% | 1,233 |
| 2023-07-12 | 2023-07-10 | 0.275 | 4,950 | +0 | 0.00% | 1,361 |
| 2023-07-11 | 2023-07-07 | 0.125 | 4,950 | +0 | 0.00% | 619 |
| 2023-07-10 | 2023-07-06 | 0.125 | 4,950 | +0 | 0.00% | 619 |
| 2023-07-07 | 2023-07-05 | 0.130 | 4,950 | +0 | 0.00% | 644 |
| 2023-07-06 | 2023-07-04 | 0.138 | 4,950 | +0 | 0.00% | 683 |
| 2023-07-05 | 2023-07-03 | 0.138 | 4,950 | +2,970 | 0.00% | 683 |
| 2023-05-24 | 2023-05-22 | 0.133 | 1,980 | +74 | 0.00% | 263 |
| 2023-05-16 | 2023-05-12 | 0.125 | 1,906 | -9,625 | 0.00% | 238 |
| 2023-04-18 | 2023-04-14 | 0.129 | 11,531 | -14,437 | 0.00% | 1,486 |
| 2023-03-30 | 2023-03-28 | 0.143 | 25,968 | +9,625 | 0.01% | 3,723 |
| 2021-06-15 | 2021-06-10 | 0.401 | 16,343 | +126 | 0.01% | 6,555 |
| 2021-06-11 | 2021-06-09 | 0.392 | 16,217 | -1,562 | 0.01% | 6,350 |
| 2020-12-09 | 2020-12-07 | 0.325 | 17,779 | -10,471 | 0.01% | 5,773 |
| 2018-04-18 | 2018-04-16 | 0.506 | 28,250 | -10,471 | 0.01% | 14,299 |
| 2018-04-16 | 2018-04-12 | 0.583 | 38,721 | -20,942 | 0.01% | 22,558 |
| 2018-04-13 | 2018-04-11 | 0.659 | 59,663 | +31,413 | 0.02% | 39,317 |
| 2017-07-07 | 2017-07-05 | 1.232 | 28,250 | -27,224 | 0.02% | 34,804 |
| 2017-06-19 | 2017-06-15 | 1.420 | 55,474 | -8,694 | 0.04% | 78,779 |
| 2017-05-23 | 2017-05-19 | 1.684 | 64,168 | -12,112 | 0.04% | 108,079 |
| 2016-12-28 | 2016-12-22 | 1.651 | 76,280 | -1,211 | 0.05% | 125,961 |
| 2016-11-01 | 2016-10-28 | 1.610 | 77,491 | -1,211 | 0.05% | 124,761 |
| 2016-10-28 | 2016-10-26 | 1.552 | 78,702 | -26,646 | 0.05% | 122,162 |
| 2016-10-12 | 2016-10-07 | 1.874 | 105,348 | +12,112 | 0.07% | 197,445 |
| 2016-10-07 | 2016-10-05 | 1.932 | 93,236 | -60,559 | 0.06% | 180,133 |
| 2016-10-05 | 2016-10-03 | 1.882 | 153,795 | +60,559 | 0.10% | 289,515 |
| 2016-06-16 | 2016-06-14 | 3.055 | 93,236 | -7,267 | 0.06% | 284,826 |
| 2016-06-13 | 2016-06-08 | 3.179 | 100,503 | -3,634 | 0.07% | 319,473 |
| 2016-06-06 | 2016-06-02 | 3.220 | 104,137 | +3,634 | 0.07% | 335,323 |
| 2016-05-25 | 2016-05-23 | 3.633 | 100,503 | +6,056 | 0.07% | 365,112 |
| 2016-05-23 | 2016-05-19 | 3.674 | 94,447 | -19,379 | 0.07% | 347,010 |
| 2016-05-10 | 2016-05-06 | 3.674 | 113,826 | +14,534 | 0.08% | 418,211 |
| 2016-05-06 | 2016-05-04 | 3.509 | 99,292 | +1,211 | 0.07% | 348,415 |
| 2016-04-18 | 2016-04-14 | 4.954 | 98,081 | +19,379 | 0.07% | 485,881 |
| 2016-04-05 | 2016-03-31 | 5.036 | 78,702 | +7,267 | 0.05% | 396,378 |
| 2016-04-01 | 2016-03-30 | 5.367 | 71,435 | -4,845 | 0.05% | 383,370 |
| 2016-03-18 | 2016-03-16 | 5.284 | 76,280 | +1,212 | 0.05% | 403,074 |
| 2016-03-14 | 2016-03-10 | 4.789 | 75,068 | +4,844 | 0.05% | 359,482 |
| 2016-03-10 | 2016-03-08 | 5.614 | 70,224 | +4,845 | 0.05% | 394,265 |
| 2016-03-09 | 2016-03-07 | 6.275 | 65,379 | -2,422 | 0.05% | 410,248 |
| 2016-03-08 | 2016-03-04 | 6.192 | 67,801 | +7,267 | 0.05% | 419,847 |
| 2016-03-07 | 2016-03-03 | 6.275 | 60,534 | -30,280 | 0.04% | 379,846 |
| 2016-03-04 | 2016-03-02 | 5.780 | 90,814 | -12,111 | 0.06% | 524,862 |
| 2016-01-20 | 2016-01-18 | 4.624 | 102,925 | -1,212 | 0.07% | 475,886 |
| 2016-01-13 | 2016-01-11 | 4.458 | 104,137 | -18,167 | 0.07% | 464,294 |
| 2015-12-21 | 2015-12-17 | 3.881 | 122,304 | -2,423 | 0.10% | 474,605 |
| 2015-12-17 | 2015-12-15 | 3.674 | 124,727 | +2,423 | 0.10% | 458,263 |
| 2015-12-11 | 2015-12-09 | 4.541 | 122,304 | +7,267 | 0.10% | 555,389 |
| 2015-12-10 | 2015-12-08 | 4.706 | 115,037 | +6,056 | 0.09% | 541,385 |
| 2015-12-04 | 2015-12-02 | 4.789 | 108,981 | +7,267 | 0.09% | 521,883 |
| 2015-11-24 | 2015-11-20 | 3.963 | 101,714 | -1,211 | 0.08% | 403,103 |
| 2015-11-19 | 2015-11-17 | 4.128 | 102,925 | +6,055 | 0.08% | 424,898 |
| 2015-09-15 | 2015-09-11 | 3.633 | 96,870 | +3,634 | 0.08% | 351,914 |
| 2015-07-20 | 2015-07-16 | 3.014 | 93,236 | -36,577 | 0.08% | 280,977 |
| 2015-07-15 | 2015-07-13 | 3.137 | 129,813 | -23,982 | 0.11% | 407,283 |
| 2015-07-14 | 2015-07-10 | 2.972 | 153,795 | +60,559 | 0.13% | 457,129 |
| 2015-07-10 | 2015-07-08 | 2.477 | 93,236 | -2,422 | 0.08% | 230,940 |
| 2015-06-19 | 2015-06-17 | 5.367 | 95,658 | +36,335 | 0.08% | 513,368 |
| 2015-06-17 | 2015-06-15 | 4.954 | 59,323 | -15,745 | 0.05% | 293,879 |
| 2015-06-12 | 2015-06-10 | 4.211 | 75,068 | -62,981 | 0.06% | 316,096 |
| 2015-06-08 | 2015-06-04 | 3.715 | 138,049 | +3,633 | 0.11% | 512,908 |
| 2015-06-04 | 2015-06-02 | 4.376 | 134,416 | +62,981 | 0.11% | 588,194 |
| 2015-06-02 | 2015-05-29 | 3.798 | 71,435 | -60,559 | 0.06% | 271,308 |
| 2015-05-28 | 2015-05-26 | 3.179 | 131,994 | +36,336 | 0.11% | 419,574 |
| 2015-05-27 | 2015-05-22 | 3.220 | 95,658 | +24,223 | 0.08% | 308,021 |
| 2015-04-30 | 2015-04-28 | 2.931 | 71,435 | -12,112 | 0.07% | 209,379 |
| 2015-04-27 | 2015-04-23 | 3.055 | 83,547 | -12,111 | 0.08% | 255,227 |
| 2015-04-24 | 2015-04-22 | 2.807 | 95,658 | -24,224 | 0.09% | 268,531 |
| 2015-04-22 | 2015-04-20 | 2.683 | 119,882 | +60,559 | 0.12% | 321,685 |
| 2014-11-17 | 2014-11-13 | 4.789 | 59,323 | -3,634 | 0.06% | 284,083 |
| 2014-11-10 | 2014-11-06 | 4.954 | 62,957 | +3,634 | 0.06% | 311,881 |
| 2014-11-07 | 2014-11-05 | 4.954 | 59,323 | -2,907 | 0.06% | 293,879 |
| 2014-10-21 | 2014-10-17 | 3.798 | 62,230 | +3,876 | 0.06% | 236,348 |
| 2014-10-20 | 2014-10-16 | 3.715 | 58,354 | +2,180 | 0.06% | 216,809 |
| 2014-10-13 | 2014-10-09 | 4.211 | 56,174 | -6,056 | 0.06% | 236,537 |
| 2014-10-08 | 2014-10-06 | 4.046 | 62,230 | +2,907 | 0.06% | 251,762 |
| 2014-09-12 | 2014-09-10 | 5.119 | 59,323 | -1,211 | 0.06% | 303,675 |
| 2014-09-11 | 2014-09-08 | 5.202 | 60,534 | -7,752 | 0.06% | 314,872 |
| 2014-09-10 | 2014-09-05 | 5.036 | 68,286 | -16,472 | 0.07% | 343,919 |
| 2014-09-08 | 2014-09-04 | 5.119 | 84,758 | +14,534 | 0.08% | 433,877 |
| 2014-09-03 | 2014-09-01 | 5.449 | 70,224 | -13,807 | 0.07% | 382,669 |
| 2014-08-29 | 2014-08-27 | 4.871 | 84,031 | +4,845 | 0.08% | 409,341 |
| 2014-08-28 | 2014-08-26 | 4.706 | 79,186 | -39,969 | 0.08% | 372,664 |
| 2014-08-25 | 2014-08-21 | 5.119 | 119,155 | +29,068 | 0.12% | 609,955 |
| 2014-08-22 | 2014-08-20 | 5.284 | 90,087 | +3,634 | 0.09% | 476,032 |
| 2014-08-13 | 2014-08-11 | 6.027 | 86,453 | +3,633 | 0.09% | 521,071 |
| 2014-08-11 | 2014-08-07 | 6.192 | 82,820 | +2,907 | 0.08% | 512,850 |
| 2014-08-08 | 2014-08-06 | 6.192 | 79,913 | +3,633 | 0.08% | 494,849 |
| 2014-08-07 | 2014-08-05 | 5.945 | 76,280 | +24,224 | 0.08% | 453,458 |
| 2014-07-31 | 2014-07-29 | 6.523 | 52,056 | +24,223 | 0.05% | 339,541 |
| 2014-07-30 | 2014-07-28 | 6.688 | 27,833 | +1,211 | 0.03% | 186,140 |
| 2014-07-29 | 2014-07-25 | 7.266 | 26,622 | +15,746 | 0.03% | 193,427 |
| 2014-07-24 | 2014-07-22 | 6.110 | 10,876 | +6,056 | 0.01% | 66,450 |
| 2014-07-10 | 2014-07-08 | 3.179 | 4,820 | -1,938 | 0.00% | 15,322 |
| 2014-07-04 | 2014-07-02 | 3.261 | 6,758 | +4,360 | 0.01% | 22,040 |
| 2014-05-09 | 2014-05-07 | 3.385 | 2,398 | -2,422 | 0.00% | 8,118 |
| 2013-10-21 | 2013-10-17 | 3.798 | 4,820 | -243 | 0.00% | 18,306 |
| 2013-07-31 | 2013-07-29 | 4.004 | 5,063 | +243 | 0.01% | 20,274 |
| 2013-05-09 | 2013-05-07 | 3.715 | 4,820 | -3,464 | 0.00% | 17,908 |
| 2012-08-07 | 2012-08-03 | 7.596 | 8,284 | +2,422 | 0.01% | 62,925 |
| 2012-06-27 | 2012-06-25 | 9.082 | 5,862 | -12,112 | 0.01% | 53,239 |
| 2012-06-26 | 2012-06-22 | 8.834 | 17,974 | -4,602 | 0.02% | 158,790 |
| 2012-06-25 | 2012-06-21 | 8.669 | 22,576 | -7,510 | 0.03% | 195,718 |
| 2012-06-07 | 2012-06-05 | 8.834 | 30,086 | +12,112 | 0.03% | 265,792 |
| 2012-05-30 | 2012-05-28 | 9.990 | 17,974 | +12,112 | 0.02% | 179,566 |
| 2012-02-20 | 2012-02-16 | 16.100 | 5,862 | -30,279 | 0.01% | 94,379 |
| 2012-02-10 | 2012-02-08 | 15.027 | 36,141 | -5,572 | 0.04% | 543,082 |
| 2012-02-09 | 2012-02-07 | 15.027 | 41,713 | -484 | 0.05% | 626,811 |
| 2012-02-08 | 2012-02-06 | 15.027 | 42,197 | -12,112 | 0.05% | 634,084 |
| 2012-02-07 | 2012-02-03 | 15.192 | 54,309 | +36,335 | 0.06% | 825,057 |
| 2012-02-06 | 2012-02-02 | 15.109 | 17,974 | +12,112 | 0.02% | 271,575 |
| 2012-01-27 | 2012-01-20 | 15.109 | 5,862 | -4,845 | 0.01% | 88,571 |
| 2012-01-11 | 2012-01-09 | 15.605 | 10,707 | -484 | 0.01% | 167,080 |
| 2012-01-10 | 2012-01-06 | 15.687 | 11,191 | -242 | 0.01% | 175,556 |
| 2012-01-06 | 2012-01-04 | 15.687 | 11,433 | -485 | 0.01% | 179,353 |
| 2012-01-04 | 2011-12-30 | 15.935 | 11,918 | +6,056 | 0.01% | 189,913 |
| 2011-12-30 | 2011-12-28 | 15.687 | 5,862 | +533 | 0.01% | 91,959 |
| 2011-11-08 | 2011-11-04 | 20.311 | 5,329 | -2,423 | 0.01% | 108,237 |
| 2011-09-30 | 2011-09-27 | 19.568 | 7,752 | -1,453 | 0.01% | 151,690 |
| 2011-09-28 | 2011-09-26 | 19.568 | 9,205 | -242 | 0.01% | 180,122 |
| 2011-07-26 | 2011-07-22 | 27.164 | 9,447 | -2,180 | 0.01% | 256,616 |
| 2011-07-25 | 2011-07-21 | 25.512 | 11,627 | -12,354 | 0.01% | 296,634 |
| 2011-07-21 | 2011-07-19 | 25.843 | 23,981 | +14,534 | 0.03% | 619,735 |
| 2011-05-30 | 2011-05-26 | 26.421 | 9,447 | -242 | 0.01% | 249,596 |
| 2011-05-24 | 2011-05-20 | 25.595 | 9,689 | -1,212 | 0.01% | 247,990 |
| 2011-05-23 | 2011-05-19 | 25.595 | 10,901 | +727 | 0.01% | 279,012 |
| 2011-05-18 | 2011-05-16 | 26.008 | 10,174 | +727 | 0.01% | 264,604 |
| 2011-02-22 | 2011-02-18 | 25.182 | 9,447 | -2,422 | 0.01% | 237,896 |
| 2011-02-18 | 2011-02-16 | 25.182 | 11,869 | +2,422 | 0.01% | 298,888 |
| 2011-02-15 | 2011-02-11 | 25.347 | 9,447 | +969 | 0.01% | 239,456 |
| 2011-02-14 | 2011-02-10 | 26.256 | 8,478 | -2,423 | 0.01% | 222,595 |
| 2011-02-07 | 2011-01-31 | 25.595 | 10,901 | +6,299 | 0.01% | 279,012 |
| 2011-02-01 | 2011-01-28 | 25.595 | 4,602 | -2,423 | 0.01% | 117,788 |
| 2011-01-31 | 2011-01-27 | 23.448 | 7,025 | +2,423 | 0.01% | 164,725 |
| 2011-01-11 | 2011-01-07 | 25.843 | 4,602 | -1,212 | 0.01% | 118,928 |
| 2011-01-07 | 2011-01-05 | 23.201 | 5,814 | -2,180 | 0.01% | 134,889 |
| 2011-01-05 | 2011-01-03 | 22.953 | 7,994 | -242 | 0.01% | 183,486 |
| 2011-01-04 | 2010-12-31 | 23.036 | 8,236 | +3,634 | 0.01% | 189,721 |
| 2010-12-23 | 2010-12-21 | 19.072 | 4,602 | +2,180 | 0.01% | 87,771 |
| 2010-11-04 | 2010-11-02 | 16.923 | 2,422 | -36 | 0.00% | 40,988 |
| 2010-08-23 | 2010-08-19 | 17.981 | 2,458 | +2,458 | 0.00% | 44,197 |
| 2010-06-11 | 2010-06-09 | 19.039 | 0 | -2,458 | ||
| 2010-04-01 | 2010-03-30 | 19.324 | 2,458 | -26 | 0.00% | 47,497 |
| 2010-03-29 | 2010-03-25 | 19.646 | 2,484 | +1,242 | 0.00% | 48,800 |
| 2010-01-07 | 2010-01-05 | 16.747 | 1,242 | -9,688 | 0.00% | 20,800 |
| 2010-01-05 | 2009-12-31 | 18.357 | 10,930 | -2,484 | 0.01% | 200,646 |
| 2010-01-04 | 2009-12-29 | 19.243 | 13,414 | +1,242 | 0.02% | 258,126 |
| 2009-12-18 | 2009-12-16 | 19.243 | 12,172 | -2,484 | 0.01% | 234,226 |
| 2009-12-11 | 2009-12-09 | 16.908 | 14,656 | +1,242 | 0.02% | 247,805 |
| 2009-12-08 | 2009-12-04 | 17.713 | 13,414 | +3,726 | 0.02% | 237,605 |
| 2009-12-04 | 2009-12-02 | 16.908 | 9,688 | +1,242 | 0.01% | 163,806 |
| 2009-11-24 | 2009-11-20 | 15.459 | 8,446 | -1,242 | 0.01% | 130,565 |
| 2009-11-17 | 2009-11-13 | 14.362 | 9,688 | -88 | 0.01% | 139,143 |
| 2009-10-30 | 2009-10-28 | 11.330 | 9,776 | -2,005 | 0.01% | 110,765 |
| 2009-10-23 | 2009-10-21 | 12.128 | 11,781 | +2,005 | 0.02% | 142,883 |
| 2009-10-08 | 2009-10-06 | 9.096 | 9,776 | +502 | 0.01% | 88,924 |
| 2009-09-25 | 2009-09-23 | 9.575 | 9,274 | +1,754 | 0.01% | 88,798 |
| 2009-09-21 | 2009-09-17 | 9.415 | 7,520 | +7,520 | 0.01% | 70,803 |
| 2009-06-18 | 2009-06-16 | 7.421 | 0 | -2,507 | ||
| 2009-06-15 | 2009-06-11 | 7.660 | 2,507 | +2,507 | 0.00% | 19,203 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy