History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 28,460 | +0 | 0.00% | 2,476 |
| 2025-10-13 | 2025-10-09 | 0.087 | 28,460 | +0 | 0.00% | 2,476 |
| 2025-10-10 | 2025-10-08 | 0.095 | 28,460 | +0 | 0.00% | 2,704 |
| 2025-10-09 | 2025-10-06 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-10-08 | 2025-10-03 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-10-06 | 2025-10-02 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2025-10-03 | 2025-09-30 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-10-02 | 2025-09-29 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-30 | 2025-09-26 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-29 | 2025-09-25 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-26 | 2025-09-24 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-25 | 2025-09-23 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-24 | 2025-09-22 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-23 | 2025-09-19 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-22 | 2025-09-18 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-19 | 2025-09-17 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-18 | 2025-09-16 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-17 | 2025-09-15 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-16 | 2025-09-12 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-15 | 2025-09-11 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-12 | 2025-09-10 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-11 | 2025-09-09 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-10 | 2025-09-08 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-09 | 2025-09-05 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-08 | 2025-09-04 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-05 | 2025-09-03 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-04 | 2025-09-02 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-03 | 2025-09-01 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-02 | 2025-08-29 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-09-01 | 2025-08-28 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-29 | 2025-08-27 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-28 | 2025-08-26 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-27 | 2025-08-25 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-26 | 2025-08-22 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-25 | 2025-08-21 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-22 | 2025-08-20 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-21 | 2025-08-19 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-20 | 2025-08-18 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-19 | 2025-08-15 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-18 | 2025-08-14 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-15 | 2025-08-13 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-14 | 2025-08-12 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-13 | 2025-08-11 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-12 | 2025-08-08 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-11 | 2025-08-07 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-08 | 2025-08-06 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-07 | 2025-08-05 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-06 | 2025-08-04 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-05 | 2025-08-01 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-04 | 2025-07-31 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-08-01 | 2025-07-30 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-31 | 2025-07-29 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-30 | 2025-07-28 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-29 | 2025-07-25 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-28 | 2025-07-24 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-25 | 2025-07-23 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-24 | 2025-07-22 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-23 | 2025-07-21 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-22 | 2025-07-18 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-21 | 2025-07-17 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-18 | 2025-07-16 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-17 | 2025-07-15 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-16 | 2025-07-14 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-15 | 2025-07-11 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-14 | 2025-07-10 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-11 | 2025-07-09 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-10 | 2025-07-08 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-09 | 2025-07-07 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-08 | 2025-07-04 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-07 | 2025-07-03 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-04 | 2025-07-02 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-03 | 2025-06-30 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-07-02 | 2025-06-27 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-30 | 2025-06-26 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-27 | 2025-06-25 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-26 | 2025-06-24 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-25 | 2025-06-23 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-24 | 2025-06-20 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-23 | 2025-06-19 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-20 | 2025-06-18 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-19 | 2025-06-17 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-18 | 2025-06-16 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-17 | 2025-06-13 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-16 | 2025-06-12 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-13 | 2025-06-11 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-12 | 2025-06-10 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-11 | 2025-06-09 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-10 | 2025-06-06 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-09 | 2025-06-05 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-06 | 2025-06-04 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-05 | 2025-06-03 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-04 | 2025-06-02 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-03 | 2025-05-30 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-06-02 | 2025-05-29 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-30 | 2025-05-28 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-29 | 2025-05-27 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-28 | 2025-05-26 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-27 | 2025-05-23 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-26 | 2025-05-22 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-23 | 2025-05-21 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-22 | 2025-05-20 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-21 | 2025-05-19 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-20 | 2025-05-16 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-19 | 2025-05-15 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-16 | 2025-05-14 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-15 | 2025-05-13 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-14 | 2025-05-12 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-13 | 2025-05-09 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-12 | 2025-05-08 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-09 | 2025-05-07 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-08 | 2025-05-06 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-07 | 2025-05-02 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-06 | 2025-04-30 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-05-02 | 2025-04-29 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-30 | 2025-04-28 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-29 | 2025-04-25 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-28 | 2025-04-24 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-25 | 2025-04-23 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-24 | 2025-04-22 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-23 | 2025-04-17 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-22 | 2025-04-16 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-17 | 2025-04-15 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-16 | 2025-04-14 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-15 | 2025-04-11 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-14 | 2025-04-10 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-11 | 2025-04-09 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-10 | 2025-04-08 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-09 | 2025-04-07 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-08 | 2025-04-03 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-07 | 2025-04-02 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-03 | 2025-04-01 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-02 | 2025-03-31 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2025-04-01 | 2025-03-28 | 0.075 | 28,460 | +0 | 0.00% | 2,134 |
| 2025-03-31 | 2025-03-27 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2025-03-28 | 2025-03-26 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2025-03-27 | 2025-03-25 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2025-03-26 | 2025-03-24 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2025-03-25 | 2025-03-21 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-03-24 | 2025-03-20 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-03-21 | 2025-03-19 | 0.098 | 28,460 | +0 | 0.00% | 2,789 |
| 2025-03-20 | 2025-03-18 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-03-19 | 2025-03-17 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2025-03-18 | 2025-03-14 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-03-17 | 2025-03-13 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-03-14 | 2025-03-12 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-03-13 | 2025-03-11 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2025-03-12 | 2025-03-10 | 0.099 | 28,460 | +0 | 0.00% | 2,818 |
| 2025-03-11 | 2025-03-07 | 0.099 | 28,460 | +0 | 0.00% | 2,818 |
| 2025-03-10 | 2025-03-06 | 0.099 | 28,460 | +0 | 0.00% | 2,818 |
| 2025-03-07 | 2025-03-05 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2025-03-06 | 2025-03-04 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2025-03-05 | 2025-03-03 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2025-03-04 | 2025-02-28 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-02-28 | 2025-02-26 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-02-27 | 2025-02-25 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-02-26 | 2025-02-24 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-02-25 | 2025-02-21 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-02-24 | 2025-02-20 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-02-21 | 2025-02-19 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-02-20 | 2025-02-18 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2025-02-19 | 2025-02-17 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2025-02-18 | 2025-02-14 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2025-02-17 | 2025-02-13 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2025-02-14 | 2025-02-12 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2025-02-13 | 2025-02-11 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2025-02-12 | 2025-02-10 | 0.116 | 28,460 | +0 | 0.00% | 3,301 |
| 2025-02-11 | 2025-02-07 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-02-10 | 2025-02-06 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-02-07 | 2025-02-05 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-02-06 | 2025-02-04 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-02-05 | 2025-02-03 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-02-04 | 2025-01-28 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-02-03 | 2025-01-24 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-01-27 | 2025-01-23 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-01-24 | 2025-01-22 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-01-23 | 2025-01-21 | 0.113 | 28,460 | +0 | 0.00% | 3,216 |
| 2025-01-22 | 2025-01-20 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-01-21 | 2025-01-17 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-01-20 | 2025-01-16 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-01-17 | 2025-01-15 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-01-16 | 2025-01-14 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-01-15 | 2025-01-13 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2025-01-14 | 2025-01-10 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2025-01-13 | 2025-01-09 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2025-01-10 | 2025-01-08 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2025-01-09 | 2025-01-07 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2025-01-08 | 2025-01-06 | 0.077 | 28,460 | +0 | 0.00% | 2,191 |
| 2025-01-07 | 2025-01-03 | 0.077 | 28,460 | +0 | 0.00% | 2,191 |
| 2025-01-06 | 2025-01-02 | 0.077 | 28,460 | +0 | 0.00% | 2,191 |
| 2025-01-03 | 2024-12-31 | 0.077 | 28,460 | +0 | 0.00% | 2,191 |
| 2025-01-02 | 2024-12-27 | 0.077 | 28,460 | +0 | 0.00% | 2,191 |
| 2024-12-30 | 2024-12-24 | 0.083 | 28,460 | +0 | 0.00% | 2,362 |
| 2024-12-27 | 2024-12-20 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2024-12-23 | 2024-12-19 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2024-12-20 | 2024-12-18 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2024-12-19 | 2024-12-17 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-18 | 2024-12-16 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-17 | 2024-12-13 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-16 | 2024-12-12 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-13 | 2024-12-11 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-12 | 2024-12-10 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-11 | 2024-12-09 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-10 | 2024-12-06 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-09 | 2024-12-05 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-06 | 2024-12-04 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-05 | 2024-12-03 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-04 | 2024-12-02 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-03 | 2024-11-29 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2024-12-02 | 2024-11-28 | 0.099 | 28,460 | +0 | 0.00% | 2,818 |
| 2024-11-29 | 2024-11-27 | 0.099 | 28,460 | +0 | 0.00% | 2,818 |
| 2024-11-28 | 2024-11-26 | 0.099 | 28,460 | +0 | 0.00% | 2,818 |
| 2024-11-27 | 2024-11-25 | 0.099 | 28,460 | +0 | 0.00% | 2,818 |
| 2024-11-26 | 2024-11-22 | 0.099 | 28,460 | +0 | 0.00% | 2,818 |
| 2024-11-25 | 2024-11-21 | 0.097 | 28,460 | +0 | 0.00% | 2,761 |
| 2024-11-22 | 2024-11-20 | 0.097 | 28,460 | +0 | 0.00% | 2,761 |
| 2024-11-21 | 2024-11-19 | 0.097 | 28,460 | +0 | 0.00% | 2,761 |
| 2024-11-20 | 2024-11-18 | 0.098 | 28,460 | +0 | 0.00% | 2,789 |
| 2024-11-19 | 2024-11-15 | 0.098 | 28,460 | +0 | 0.00% | 2,789 |
| 2024-11-18 | 2024-11-14 | 0.098 | 28,460 | +0 | 0.00% | 2,789 |
| 2024-11-15 | 2024-11-13 | 0.098 | 28,460 | +0 | 0.00% | 2,789 |
| 2024-11-14 | 2024-11-12 | 0.098 | 28,460 | +0 | 0.00% | 2,789 |
| 2024-11-13 | 2024-11-11 | 0.093 | 28,460 | +0 | 0.00% | 2,647 |
| 2024-11-12 | 2024-11-08 | 0.107 | 28,460 | +0 | 0.00% | 3,045 |
| 2024-11-11 | 2024-11-07 | 0.105 | 28,460 | +0 | 0.00% | 2,988 |
| 2024-11-08 | 2024-11-06 | 0.107 | 28,460 | +0 | 0.00% | 3,045 |
| 2024-11-07 | 2024-11-05 | 0.103 | 28,460 | +0 | 0.00% | 2,931 |
| 2024-11-06 | 2024-11-04 | 0.115 | 28,460 | +0 | 0.00% | 3,273 |
| 2024-11-05 | 2024-11-01 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2024-11-04 | 2024-10-31 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2024-11-01 | 2024-10-30 | 0.100 | 28,460 | +0 | 0.00% | 2,846 |
| 2024-10-31 | 2024-10-29 | 0.108 | 28,460 | +0 | 0.00% | 3,074 |
| 2024-10-30 | 2024-10-28 | 0.106 | 28,460 | +0 | 0.00% | 3,017 |
| 2024-10-29 | 2024-10-25 | 0.111 | 28,460 | +0 | 0.00% | 3,159 |
| 2024-10-28 | 2024-10-24 | 0.139 | 28,460 | +0 | 0.00% | 3,956 |
| 2024-10-25 | 2024-10-23 | 0.139 | 28,460 | +0 | 0.00% | 3,956 |
| 2024-10-24 | 2024-10-22 | 0.139 | 28,460 | +0 | 0.00% | 3,956 |
| 2024-10-23 | 2024-10-21 | 0.139 | 28,460 | +0 | 0.00% | 3,956 |
| 2024-10-22 | 2024-10-18 | 0.139 | 28,460 | +0 | 0.00% | 3,956 |
| 2024-10-21 | 2024-10-17 | 0.140 | 28,460 | +0 | 0.00% | 3,984 |
| 2024-10-18 | 2024-10-16 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-10-17 | 2024-10-15 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-10-16 | 2024-10-14 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-10-15 | 2024-10-10 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-10-14 | 2024-10-09 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-10-10 | 2024-10-08 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-10-09 | 2024-10-07 | 0.143 | 28,460 | +0 | 0.00% | 4,070 |
| 2024-10-08 | 2024-10-04 | 0.142 | 28,460 | +0 | 0.00% | 4,041 |
| 2024-10-07 | 2024-10-03 | 0.143 | 28,460 | +0 | 0.00% | 4,070 |
| 2024-10-04 | 2024-10-02 | 0.143 | 28,460 | +0 | 0.00% | 4,070 |
| 2024-10-03 | 2024-09-30 | 0.143 | 28,460 | +0 | 0.00% | 4,070 |
| 2024-10-02 | 2024-09-27 | 0.143 | 28,460 | +0 | 0.00% | 4,070 |
| 2024-09-30 | 2024-09-26 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-09-27 | 2024-09-25 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-09-26 | 2024-09-24 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-09-25 | 2024-09-23 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-09-24 | 2024-09-20 | 0.146 | 28,460 | +0 | 0.00% | 4,155 |
| 2024-09-23 | 2024-09-19 | 0.142 | 28,460 | +0 | 0.00% | 4,041 |
| 2024-09-20 | 2024-09-17 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-09-19 | 2024-09-16 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-09-17 | 2024-09-13 | 0.129 | 28,460 | +0 | 0.00% | 3,671 |
| 2024-09-16 | 2024-09-12 | 0.129 | 28,460 | +0 | 0.00% | 3,671 |
| 2024-09-13 | 2024-09-11 | 0.129 | 28,460 | +0 | 0.00% | 3,671 |
| 2024-09-12 | 2024-09-10 | 0.129 | 28,460 | +0 | 0.00% | 3,671 |
| 2024-09-11 | 2024-09-09 | 0.129 | 28,460 | +0 | 0.00% | 3,671 |
| 2024-09-10 | 2024-09-05 | 0.127 | 28,460 | +0 | 0.00% | 3,614 |
| 2024-09-09 | 2024-09-04 | 0.127 | 28,460 | +0 | 0.00% | 3,614 |
| 2024-09-05 | 2024-09-03 | 0.127 | 28,460 | +0 | 0.00% | 3,614 |
| 2024-09-04 | 2024-09-02 | 0.127 | 28,460 | +0 | 0.00% | 3,614 |
| 2024-09-03 | 2024-08-30 | 0.125 | 28,460 | +0 | 0.00% | 3,558 |
| 2024-09-02 | 2024-08-29 | 0.144 | 28,460 | +0 | 0.00% | 4,098 |
| 2024-08-30 | 2024-08-28 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-29 | 2024-08-27 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-28 | 2024-08-26 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-27 | 2024-08-23 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-26 | 2024-08-22 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-23 | 2024-08-21 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-22 | 2024-08-20 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-21 | 2024-08-19 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-20 | 2024-08-16 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-19 | 2024-08-15 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-16 | 2024-08-14 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-15 | 2024-08-13 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-14 | 2024-08-12 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-13 | 2024-08-09 | 0.123 | 28,460 | +0 | 0.00% | 3,501 |
| 2024-08-12 | 2024-08-08 | 0.127 | 28,460 | +0 | 0.00% | 3,614 |
| 2024-08-09 | 2024-08-07 | 0.109 | 28,460 | +0 | 0.00% | 3,102 |
| 2024-08-08 | 2024-08-06 | 0.125 | 28,460 | +0 | 0.00% | 3,558 |
| 2024-08-07 | 2024-08-05 | 0.109 | 28,460 | +0 | 0.00% | 3,102 |
| 2024-08-06 | 2024-08-02 | 0.109 | 28,460 | +0 | 0.00% | 3,102 |
| 2024-08-05 | 2024-08-01 | 0.107 | 28,460 | +0 | 0.00% | 3,045 |
| 2024-08-02 | 2024-07-31 | 0.108 | 28,460 | +0 | 0.00% | 3,074 |
| 2024-08-01 | 2024-07-30 | 0.108 | 28,460 | +0 | 0.00% | 3,074 |
| 2024-07-31 | 2024-07-29 | 0.120 | 28,460 | +0 | 0.00% | 3,415 |
| 2024-07-30 | 2024-07-26 | 0.126 | 28,460 | +0 | 0.00% | 3,586 |
| 2024-07-29 | 2024-07-25 | 0.128 | 28,460 | +0 | 0.00% | 3,643 |
| 2024-07-26 | 2024-07-24 | 0.128 | 28,460 | +0 | 0.00% | 3,643 |
| 2024-07-25 | 2024-07-23 | 0.152 | 28,460 | +0 | 0.00% | 4,326 |
| 2024-07-24 | 2024-07-22 | 0.152 | 28,460 | +0 | 0.00% | 4,326 |
| 2024-07-23 | 2024-07-19 | 0.152 | 28,460 | +0 | 0.00% | 4,326 |
| 2024-07-22 | 2024-07-18 | 0.152 | 28,460 | +0 | 0.00% | 4,326 |
| 2024-07-19 | 2024-07-17 | 0.160 | 28,460 | +0 | 0.00% | 4,554 |
| 2024-07-18 | 2024-07-16 | 0.150 | 28,460 | +0 | 0.00% | 4,269 |
| 2024-07-17 | 2024-07-15 | 0.160 | 28,460 | +0 | 0.00% | 4,554 |
| 2024-07-16 | 2024-07-12 | 0.155 | 28,460 | +0 | 0.00% | 4,411 |
| 2024-07-15 | 2024-07-11 | 0.132 | 28,460 | +0 | 0.00% | 3,757 |
| 2024-07-12 | 2024-07-10 | 0.132 | 28,460 | +0 | 0.00% | 3,757 |
| 2024-07-11 | 2024-07-09 | 0.132 | 28,460 | +0 | 0.00% | 3,757 |
| 2024-07-10 | 2024-07-08 | 0.132 | 28,460 | +0 | 0.00% | 3,757 |
| 2024-07-09 | 2024-07-05 | 0.132 | 28,460 | +0 | 0.00% | 3,757 |
| 2024-07-08 | 2024-07-04 | 0.132 | 28,460 | +0 | 0.00% | 3,757 |
| 2024-07-05 | 2024-07-03 | 0.131 | 28,460 | +0 | 0.00% | 3,728 |
| 2024-07-04 | 2024-07-02 | 0.131 | 28,460 | +0 | 0.00% | 3,728 |
| 2024-07-03 | 2024-06-28 | 0.129 | 28,460 | +0 | 0.00% | 3,671 |
| 2024-07-02 | 2024-06-27 | 0.128 | 28,460 | +0 | 0.00% | 3,643 |
| 2024-06-28 | 2024-06-26 | 0.126 | 28,460 | +0 | 0.00% | 3,586 |
| 2024-06-27 | 2024-06-25 | 0.126 | 28,460 | +0 | 0.00% | 3,586 |
| 2024-06-26 | 2024-06-24 | 0.126 | 28,460 | +0 | 0.00% | 3,586 |
| 2024-06-25 | 2024-06-21 | 0.127 | 28,460 | +0 | 0.00% | 3,614 |
| 2024-06-24 | 2024-06-20 | 0.127 | 28,460 | +0 | 0.00% | 3,614 |
| 2024-06-21 | 2024-06-19 | 0.127 | 28,460 | +0 | 0.00% | 3,614 |
| 2024-06-20 | 2024-06-18 | 0.126 | 28,460 | +0 | 0.00% | 3,586 |
| 2024-06-19 | 2024-06-17 | 0.150 | 28,460 | +0 | 0.00% | 4,269 |
| 2024-06-18 | 2024-06-14 | 0.150 | 28,460 | +0 | 0.00% | 4,269 |
| 2024-06-17 | 2024-06-13 | 0.150 | 28,460 | +0 | 0.00% | 4,269 |
| 2024-06-14 | 2024-06-12 | 0.150 | 28,460 | +0 | 0.00% | 4,269 |
| 2024-06-13 | 2024-06-11 | 0.156 | 28,460 | +0 | 0.00% | 4,440 |
| 2024-06-12 | 2024-06-07 | 0.158 | 28,460 | +0 | 0.00% | 4,497 |
| 2024-06-11 | 2024-06-06 | 0.161 | 28,460 | +0 | 0.00% | 4,582 |
| 2024-06-07 | 2024-06-05 | 0.161 | 28,460 | +0 | 0.00% | 4,582 |
| 2024-06-06 | 2024-06-04 | 0.161 | 28,460 | +0 | 0.00% | 4,582 |
| 2024-06-05 | 2024-06-03 | 0.161 | 28,460 | +0 | 0.00% | 4,582 |
| 2024-06-04 | 2024-05-31 | 0.162 | 28,460 | +0 | 0.00% | 4,611 |
| 2024-06-03 | 2024-05-30 | 0.162 | 28,460 | +0 | 0.00% | 4,611 |
| 2024-05-31 | 2024-05-29 | 0.162 | 28,460 | +0 | 0.00% | 4,611 |
| 2024-05-30 | 2024-05-28 | 0.162 | 28,460 | +0 | 0.00% | 4,611 |
| 2024-05-29 | 2024-05-27 | 0.157 | 28,460 | +0 | 0.00% | 4,468 |
| 2024-05-28 | 2024-05-24 | 0.158 | 28,460 | +0 | 0.00% | 4,497 |
| 2024-05-27 | 2024-05-23 | 0.158 | 28,460 | +0 | 0.00% | 4,497 |
| 2024-05-24 | 2024-05-22 | 0.161 | 28,460 | +0 | 0.00% | 4,582 |
| 2024-05-23 | 2024-05-21 | 0.161 | 28,460 | +0 | 0.00% | 4,582 |
| 2024-05-22 | 2024-05-20 | 0.161 | 28,460 | +0 | 0.00% | 4,582 |
| 2024-05-21 | 2024-05-17 | 0.161 | 28,460 | +0 | 0.00% | 4,582 |
| 2024-05-20 | 2024-05-16 | 0.165 | 28,460 | +0 | 0.00% | 4,696 |
| 2024-05-17 | 2024-05-14 | 0.165 | 28,460 | +0 | 0.00% | 4,696 |
| 2024-05-16 | 2024-05-13 | 0.169 | 28,460 | +0 | 0.00% | 4,810 |
| 2024-05-14 | 2024-05-10 | 0.169 | 28,460 | +0 | 0.00% | 4,810 |
| 2024-05-13 | 2024-05-09 | 0.183 | 28,460 | +0 | 0.00% | 5,208 |
| 2024-05-10 | 2024-05-08 | 0.169 | 28,460 | +0 | 0.00% | 4,810 |
| 2024-05-09 | 2024-05-07 | 0.156 | 28,460 | +0 | 0.00% | 4,440 |
| 2024-05-08 | 2024-05-06 | 0.170 | 28,460 | +0 | 0.00% | 4,838 |
| 2024-05-07 | 2024-05-03 | 0.160 | 28,460 | +0 | 0.00% | 4,554 |
| 2024-05-06 | 2024-05-02 | 0.172 | 28,460 | +0 | 0.00% | 4,895 |
| 2024-05-03 | 2024-04-30 | 0.185 | 28,460 | +0 | 0.00% | 5,265 |
| 2024-05-02 | 2024-04-29 | 0.168 | 28,460 | +0 | 0.00% | 4,781 |
| 2024-04-30 | 2024-04-26 | 0.105 | 28,460 | +0 | 0.00% | 2,988 |
| 2024-04-29 | 2024-04-25 | 0.103 | 28,460 | +0 | 0.00% | 2,931 |
| 2024-04-26 | 2024-04-24 | 0.110 | 28,460 | +0 | 0.00% | 3,131 |
| 2024-04-25 | 2024-04-23 | 0.108 | 28,460 | +0 | 0.00% | 3,074 |
| 2024-04-24 | 2024-04-22 | 0.095 | 28,460 | +0 | 0.00% | 2,704 |
| 2024-04-23 | 2024-04-19 | 0.105 | 28,460 | +0 | 0.00% | 2,988 |
| 2024-04-22 | 2024-04-18 | 0.110 | 28,460 | +0 | 0.00% | 3,131 |
| 2024-04-19 | 2024-04-17 | 0.121 | 28,460 | +0 | 0.00% | 3,444 |
| 2024-04-18 | 2024-04-16 | 0.120 | 28,460 | +0 | 0.00% | 3,415 |
| 2024-04-17 | 2024-04-15 | 0.038 | 28,460 | +0 | 0.00% | 1,081 |
| 2024-04-16 | 2024-04-12 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-15 | 2024-04-11 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-12 | 2024-04-10 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-11 | 2024-04-09 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-10 | 2024-04-08 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-09 | 2024-04-05 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-08 | 2024-04-03 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-05 | 2024-04-02 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-03 | 2024-03-28 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-04-02 | 2024-03-27 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-03-28 | 2024-03-26 | 0.032 | 28,460 | +0 | 0.00% | 911 |
| 2024-03-27 | 2024-03-25 | 0.034 | 28,460 | +0 | 0.00% | 968 |
| 2024-03-26 | 2024-03-22 | 0.034 | 28,460 | +0 | 0.00% | 968 |
| 2024-03-25 | 2024-03-21 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-22 | 2024-03-20 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-21 | 2024-03-19 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-20 | 2024-03-18 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-19 | 2024-03-15 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-18 | 2024-03-14 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-15 | 2024-03-13 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-14 | 2024-03-12 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-13 | 2024-03-11 | 0.035 | 28,460 | +0 | 0.00% | 996 |
| 2024-03-12 | 2024-03-08 | 0.036 | 28,460 | +0 | 0.00% | 1,025 |
| 2024-03-11 | 2024-03-07 | 0.038 | 28,460 | +0 | 0.00% | 1,081 |
| 2024-03-08 | 2024-03-06 | 0.038 | 28,460 | +0 | 0.00% | 1,081 |
| 2024-03-07 | 2024-03-05 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-06 | 2024-03-04 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-05 | 2024-03-01 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-04 | 2024-02-29 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-03-01 | 2024-02-28 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-02-29 | 2024-02-27 | 0.040 | 28,460 | +0 | 0.00% | 1,138 |
| 2024-02-28 | 2024-02-26 | 0.040 | 28,460 | +0 | 0.00% | 1,138 |
| 2024-02-27 | 2024-02-23 | 0.040 | 28,460 | +0 | 0.00% | 1,138 |
| 2024-02-26 | 2024-02-22 | 0.040 | 28,460 | +0 | 0.00% | 1,138 |
| 2024-02-23 | 2024-02-21 | 0.041 | 28,460 | +0 | 0.00% | 1,167 |
| 2024-02-22 | 2024-02-20 | 0.040 | 28,460 | +0 | 0.00% | 1,138 |
| 2024-02-21 | 2024-02-19 | 0.041 | 28,460 | +0 | 0.00% | 1,167 |
| 2024-02-20 | 2024-02-16 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-02-19 | 2024-02-15 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-02-16 | 2024-02-14 | 0.039 | 28,460 | +0 | 0.00% | 1,110 |
| 2024-02-15 | 2024-02-09 | 0.034 | 28,460 | +0 | 0.00% | 968 |
| 2024-02-14 | 2024-02-07 | 0.034 | 28,460 | +0 | 0.00% | 968 |
| 2024-02-08 | 2024-02-06 | 0.034 | 28,460 | +0 | 0.00% | 968 |
| 2024-02-07 | 2024-02-05 | 0.034 | 28,460 | +0 | 0.00% | 968 |
| 2024-02-06 | 2024-02-02 | 0.041 | 28,460 | +0 | 0.00% | 1,167 |
| 2024-02-05 | 2024-02-01 | 0.041 | 28,460 | +0 | 0.00% | 1,167 |
| 2024-02-02 | 2024-01-31 | 0.040 | 28,460 | +0 | 0.00% | 1,138 |
| 2024-02-01 | 2024-01-30 | 0.040 | 28,460 | +0 | 0.00% | 1,138 |
| 2024-01-31 | 2024-01-29 | 0.050 | 28,460 | +0 | 0.00% | 1,423 |
| 2024-01-30 | 2024-01-26 | 0.050 | 28,460 | +0 | 0.00% | 1,423 |
| 2024-01-29 | 2024-01-25 | 0.050 | 28,460 | +0 | 0.00% | 1,423 |
| 2024-01-26 | 2024-01-24 | 0.052 | 28,460 | +0 | 0.00% | 1,480 |
| 2024-01-25 | 2024-01-23 | 0.052 | 28,460 | +0 | 0.00% | 1,480 |
| 2024-01-24 | 2024-01-22 | 0.052 | 28,460 | +0 | 0.00% | 1,480 |
| 2024-01-23 | 2024-01-19 | 0.052 | 28,460 | +0 | 0.00% | 1,480 |
| 2024-01-22 | 2024-01-18 | 0.057 | 28,460 | +0 | 0.00% | 1,622 |
| 2024-01-19 | 2024-01-17 | 0.057 | 28,460 | +0 | 0.00% | 1,622 |
| 2024-01-18 | 2024-01-16 | 0.056 | 28,460 | +0 | 0.00% | 1,594 |
| 2024-01-17 | 2024-01-15 | 0.056 | 28,460 | +0 | 0.00% | 1,594 |
| 2024-01-16 | 2024-01-12 | 0.060 | 28,460 | +0 | 0.00% | 1,708 |
| 2024-01-15 | 2024-01-11 | 0.060 | 28,460 | +0 | 0.00% | 1,708 |
| 2024-01-12 | 2024-01-10 | 0.063 | 28,460 | +0 | 0.00% | 1,793 |
| 2024-01-11 | 2024-01-09 | 0.063 | 28,460 | +0 | 0.00% | 1,793 |
| 2024-01-10 | 2024-01-08 | 0.065 | 28,460 | +0 | 0.00% | 1,850 |
| 2024-01-09 | 2024-01-05 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2024-01-08 | 2024-01-04 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2024-01-05 | 2024-01-03 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2024-01-04 | 2024-01-02 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2024-01-03 | 2023-12-29 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2024-01-02 | 2023-12-28 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2023-12-29 | 2023-12-27 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2023-12-28 | 2023-12-22 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2023-12-27 | 2023-12-21 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2023-12-22 | 2023-12-20 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2023-12-21 | 2023-12-19 | 0.069 | 28,460 | +0 | 0.00% | 1,964 |
| 2023-12-20 | 2023-12-18 | 0.064 | 28,460 | +0 | 0.00% | 1,821 |
| 2023-12-19 | 2023-12-15 | 0.067 | 28,460 | +0 | 0.00% | 1,907 |
| 2023-12-18 | 2023-12-14 | 0.067 | 28,460 | +0 | 0.00% | 1,907 |
| 2023-12-15 | 2023-12-13 | 0.076 | 28,460 | +0 | 0.00% | 2,163 |
| 2023-12-14 | 2023-12-12 | 0.076 | 28,460 | +0 | 0.00% | 2,163 |
| 2023-12-13 | 2023-12-11 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-12-12 | 2023-12-08 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-12-11 | 2023-12-07 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-12-08 | 2023-12-06 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-12-07 | 2023-12-05 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-12-06 | 2023-12-04 | 0.080 | 28,460 | +0 | 0.00% | 2,277 |
| 2023-12-05 | 2023-12-01 | 0.080 | 28,460 | +0 | 0.00% | 2,277 |
| 2023-12-04 | 2023-11-30 | 0.082 | 28,460 | +0 | 0.00% | 2,334 |
| 2023-12-01 | 2023-11-29 | 0.082 | 28,460 | +0 | 0.00% | 2,334 |
| 2023-11-30 | 2023-11-28 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2023-11-29 | 2023-11-27 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2023-11-28 | 2023-11-24 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2023-11-27 | 2023-11-23 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2023-11-24 | 2023-11-22 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2023-11-23 | 2023-11-21 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2023-11-22 | 2023-11-20 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-11-21 | 2023-11-17 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2023-11-20 | 2023-11-16 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2023-11-17 | 2023-11-15 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2023-11-16 | 2023-11-14 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2023-11-15 | 2023-11-13 | 0.078 | 28,460 | +0 | 0.00% | 2,220 |
| 2023-11-14 | 2023-11-10 | 0.082 | 28,460 | +0 | 0.00% | 2,334 |
| 2023-11-13 | 2023-11-09 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-11-10 | 2023-11-08 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-11-09 | 2023-11-07 | 0.083 | 28,460 | +0 | 0.00% | 2,362 |
| 2023-11-08 | 2023-11-06 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2023-11-07 | 2023-11-03 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2023-11-06 | 2023-11-02 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2023-11-03 | 2023-11-01 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2023-11-02 | 2023-10-31 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2023-11-01 | 2023-10-30 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2023-10-31 | 2023-10-27 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2023-10-30 | 2023-10-26 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2023-10-27 | 2023-10-25 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2023-10-26 | 2023-10-24 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2023-10-25 | 2023-10-20 | 0.094 | 28,460 | +0 | 0.00% | 2,675 |
| 2023-10-24 | 2023-10-19 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2023-10-20 | 2023-10-18 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2023-10-19 | 2023-10-17 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2023-10-18 | 2023-10-16 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2023-10-17 | 2023-10-13 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2023-10-16 | 2023-10-12 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2023-10-13 | 2023-10-11 | 0.085 | 28,460 | +0 | 0.00% | 2,419 |
| 2023-10-12 | 2023-10-10 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2023-10-11 | 2023-10-09 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2023-10-10 | 2023-10-06 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-10-09 | 2023-10-05 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-10-06 | 2023-10-04 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-10-05 | 2023-10-03 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-10-04 | 2023-09-29 | 0.079 | 28,460 | +0 | 0.00% | 2,248 |
| 2023-10-03 | 2023-09-28 | 0.082 | 28,460 | +0 | 0.00% | 2,334 |
| 2023-09-29 | 2023-09-27 | 0.084 | 28,460 | +0 | 0.00% | 2,391 |
| 2023-09-28 | 2023-09-26 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2023-09-27 | 2023-09-25 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2023-09-26 | 2023-09-22 | 0.077 | 28,460 | +0 | 0.00% | 2,191 |
| 2023-09-25 | 2023-09-21 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2023-09-22 | 2023-09-20 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2023-09-21 | 2023-09-19 | 0.093 | 28,460 | +0 | 0.00% | 2,647 |
| 2023-09-20 | 2023-09-18 | 0.094 | 28,460 | +0 | 0.00% | 2,675 |
| 2023-09-19 | 2023-09-15 | 0.088 | 28,460 | +0 | 0.00% | 2,504 |
| 2023-09-18 | 2023-09-14 | 0.101 | 28,460 | +0 | 0.00% | 2,874 |
| 2023-09-15 | 2023-09-13 | 0.086 | 28,460 | +0 | 0.00% | 2,448 |
| 2023-09-14 | 2023-09-12 | 0.091 | 28,460 | +0 | 0.00% | 2,590 |
| 2023-09-13 | 2023-09-11 | 0.092 | 28,460 | +0 | 0.00% | 2,618 |
| 2023-09-12 | 2023-09-07 | 0.091 | 28,460 | +0 | 0.00% | 2,590 |
| 2023-09-11 | 2023-09-06 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2023-09-07 | 2023-09-05 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2023-09-06 | 2023-09-04 | 0.096 | 28,460 | +0 | 0.00% | 2,732 |
| 2023-09-05 | 2023-08-31 | 0.090 | 28,460 | +0 | 0.00% | 2,561 |
| 2023-09-04 | 2023-08-30 | 0.089 | 28,460 | +0 | 0.00% | 2,533 |
| 2023-08-31 | 2023-08-29 | 0.098 | 28,460 | +0 | 0.00% | 2,789 |
| 2023-08-30 | 2023-08-28 | 0.091 | 28,460 | +0 | 0.00% | 2,590 |
| 2023-08-29 | 2023-08-25 | 0.135 | 28,460 | +0 | 0.00% | 3,842 |
| 2023-08-28 | 2023-08-24 | 0.150 | 28,460 | +0 | 0.00% | 4,269 |
| 2023-08-25 | 2023-08-23 | 0.136 | 28,460 | +0 | 0.00% | 3,871 |
| 2023-08-24 | 2023-08-22 | 0.134 | 28,460 | +0 | 0.00% | 3,814 |
| 2023-08-23 | 2023-08-21 | 0.150 | 28,460 | +0 | 0.00% | 4,269 |
| 2023-08-22 | 2023-08-18 | 0.140 | 28,460 | +0 | 0.00% | 3,984 |
| 2023-08-21 | 2023-08-17 | 0.149 | 28,460 | +0 | 0.00% | 4,241 |
| 2023-08-18 | 2023-08-16 | 0.146 | 28,460 | +0 | 0.00% | 4,155 |
| 2023-08-17 | 2023-08-15 | 0.146 | 28,460 | +0 | 0.00% | 4,155 |
| 2023-08-16 | 2023-08-14 | 0.168 | 28,460 | +0 | 0.00% | 4,781 |
| 2023-08-15 | 2023-08-11 | 0.168 | 28,460 | +0 | 0.00% | 4,781 |
| 2023-08-14 | 2023-08-10 | 0.160 | 28,460 | +0 | 0.00% | 4,554 |
| 2023-08-11 | 2023-08-09 | 0.160 | 28,460 | +0 | 0.00% | 4,554 |
| 2023-08-10 | 2023-08-08 | 0.137 | 28,460 | +0 | 0.00% | 3,899 |
| 2023-08-09 | 2023-08-07 | 0.135 | 28,460 | +0 | 0.00% | 3,842 |
| 2023-08-08 | 2023-08-04 | 0.140 | 28,460 | +0 | 0.00% | 3,984 |
| 2023-08-07 | 2023-08-03 | 0.140 | 28,460 | +0 | 0.00% | 3,984 |
| 2023-08-04 | 2023-08-02 | 0.138 | 28,460 | +0 | 0.00% | 3,927 |
| 2023-08-03 | 2023-08-01 | 0.142 | 28,460 | +0 | 0.00% | 4,041 |
| 2023-08-02 | 2023-07-31 | 0.142 | 28,460 | +0 | 0.00% | 4,041 |
| 2023-08-01 | 2023-07-28 | 0.155 | 28,460 | +0 | 0.00% | 4,411 |
| 2023-07-31 | 2023-07-27 | 0.160 | 28,460 | +0 | 0.00% | 4,554 |
| 2023-07-28 | 2023-07-26 | 0.155 | 28,460 | +0 | 0.00% | 4,411 |
| 2023-07-27 | 2023-07-25 | 0.154 | 28,460 | +0 | 0.00% | 4,383 |
| 2023-07-26 | 2023-07-24 | 0.170 | 28,460 | +0 | 0.00% | 4,838 |
| 2023-07-25 | 2023-07-21 | 0.180 | 28,460 | +0 | 0.00% | 5,123 |
| 2023-07-24 | 2023-07-20 | 0.180 | 28,460 | +0 | 0.00% | 5,123 |
| 2023-07-21 | 2023-07-19 | 0.180 | 28,460 | +0 | 0.00% | 5,123 |
| 2023-07-20 | 2023-07-18 | 0.180 | 28,460 | +0 | 0.00% | 5,123 |
| 2023-07-19 | 2023-07-14 | 0.190 | 28,460 | +0 | 0.00% | 5,407 |
| 2023-07-18 | 2023-07-13 | 0.180 | 28,460 | +0 | 0.00% | 5,123 |
| 2023-07-14 | 2023-07-12 | 0.208 | 28,460 | +0 | 0.00% | 5,920 |
| 2023-07-13 | 2023-07-11 | 0.249 | 28,460 | +0 | 0.00% | 7,087 |
| 2023-07-12 | 2023-07-10 | 0.275 | 28,460 | +0 | 0.00% | 7,827 |
| 2023-07-11 | 2023-07-07 | 0.125 | 28,460 | +0 | 0.00% | 3,558 |
| 2023-07-10 | 2023-07-06 | 0.125 | 28,460 | +0 | 0.00% | 3,558 |
| 2023-07-07 | 2023-07-05 | 0.130 | 28,460 | +0 | 0.00% | 3,700 |
| 2023-07-06 | 2023-07-04 | 0.138 | 28,460 | +0 | 0.00% | 3,927 |
| 2023-07-05 | 2023-07-03 | 0.138 | 28,460 | +0 | 0.00% | 3,927 |
| 2023-07-04 | 2023-06-30 | 0.138 | 28,460 | +0 | 0.01% | 3,927 |
| 2023-07-03 | 2023-06-29 | 0.128 | 28,460 | +0 | 0.01% | 3,643 |
| 2023-06-30 | 2023-06-28 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-06-29 | 2023-06-27 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-06-28 | 2023-06-26 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-06-27 | 2023-06-23 | 0.128 | 28,460 | +0 | 0.01% | 3,643 |
| 2023-06-26 | 2023-06-21 | 0.128 | 28,460 | +0 | 0.01% | 3,643 |
| 2023-06-23 | 2023-06-20 | 0.130 | 28,460 | +0 | 0.01% | 3,700 |
| 2023-06-21 | 2023-06-19 | 0.120 | 28,460 | +0 | 0.01% | 3,415 |
| 2023-06-20 | 2023-06-16 | 0.120 | 28,460 | +0 | 0.01% | 3,415 |
| 2023-06-19 | 2023-06-15 | 0.119 | 28,460 | +0 | 0.01% | 3,387 |
| 2023-06-16 | 2023-06-14 | 0.120 | 28,460 | +0 | 0.01% | 3,415 |
| 2023-06-15 | 2023-06-13 | 0.120 | 28,460 | +0 | 0.01% | 3,415 |
| 2023-06-14 | 2023-06-12 | 0.120 | 28,460 | +0 | 0.01% | 3,415 |
| 2023-06-13 | 2023-06-09 | 0.120 | 28,460 | +0 | 0.01% | 3,415 |
| 2023-06-12 | 2023-06-08 | 0.118 | 28,460 | +0 | 0.01% | 3,358 |
| 2023-06-09 | 2023-06-07 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-06-08 | 2023-06-06 | 0.121 | 28,460 | +0 | 0.01% | 3,444 |
| 2023-06-07 | 2023-06-05 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-06-06 | 2023-06-02 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-06-05 | 2023-06-01 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-06-02 | 2023-05-31 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-06-01 | 2023-05-30 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-05-31 | 2023-05-29 | 0.122 | 28,460 | +0 | 0.01% | 3,472 |
| 2023-05-30 | 2023-05-25 | 0.123 | 28,460 | +0 | 0.01% | 3,501 |
| 2023-05-29 | 2023-05-24 | 0.123 | 28,460 | +0 | 0.01% | 3,501 |
| 2023-05-25 | 2023-05-23 | 0.133 | 28,460 | +0 | 0.01% | 3,785 |
| 2023-05-24 | 2023-05-22 | 0.133 | 28,460 | +1,067 | 0.01% | 3,785 |
| 2023-05-23 | 2023-05-19 | 0.134 | 27,393 | +0 | 0.01% | 3,671 |
| 2023-05-22 | 2023-05-18 | 0.135 | 27,393 | +0 | 0.01% | 3,700 |
| 2023-05-19 | 2023-05-17 | 0.125 | 27,393 | +0 | 0.01% | 3,415 |
| 2023-05-18 | 2023-05-16 | 0.125 | 27,393 | +0 | 0.01% | 3,415 |
| 2023-05-17 | 2023-05-15 | 0.125 | 27,393 | +0 | 0.01% | 3,415 |
| 2023-05-16 | 2023-05-12 | 0.125 | 27,393 | +0 | 0.01% | 3,415 |
| 2023-05-15 | 2023-05-11 | 0.125 | 27,393 | +0 | 0.01% | 3,415 |
| 2023-05-12 | 2023-05-10 | 0.124 | 27,393 | +0 | 0.01% | 3,387 |
| 2023-05-11 | 2023-05-09 | 0.124 | 27,393 | +0 | 0.01% | 3,387 |
| 2023-05-10 | 2023-05-08 | 0.124 | 27,393 | +0 | 0.01% | 3,387 |
| 2023-05-09 | 2023-05-05 | 0.124 | 27,393 | +0 | 0.01% | 3,387 |
| 2023-05-08 | 2023-05-04 | 0.125 | 27,393 | +0 | 0.01% | 3,415 |
| 2023-05-05 | 2023-05-03 | 0.124 | 27,393 | +0 | 0.01% | 3,387 |
| 2023-05-04 | 2023-05-02 | 0.126 | 27,393 | +0 | 0.01% | 3,444 |
| 2023-05-03 | 2023-04-28 | 0.139 | 27,393 | +0 | 0.01% | 3,814 |
| 2023-05-02 | 2023-04-27 | 0.139 | 27,393 | +0 | 0.01% | 3,814 |
| 2023-04-28 | 2023-04-26 | 0.139 | 27,393 | +0 | 0.01% | 3,814 |
| 2023-04-27 | 2023-04-25 | 0.135 | 27,393 | +0 | 0.01% | 3,700 |
| 2023-04-26 | 2023-04-24 | 0.133 | 27,393 | +0 | 0.01% | 3,643 |
| 2023-04-25 | 2023-04-21 | 0.136 | 27,393 | +0 | 0.01% | 3,728 |
| 2023-04-24 | 2023-04-20 | 0.135 | 27,393 | +0 | 0.01% | 3,700 |
| 2023-04-21 | 2023-04-19 | 0.131 | 27,393 | +0 | 0.01% | 3,586 |
| 2023-04-20 | 2023-04-18 | 0.131 | 27,393 | +0 | 0.01% | 3,586 |
| 2023-04-19 | 2023-04-17 | 0.129 | 27,393 | +0 | 0.01% | 3,529 |
| 2023-04-18 | 2023-04-14 | 0.129 | 27,393 | +0 | 0.01% | 3,529 |
| 2023-04-17 | 2023-04-13 | 0.128 | 27,393 | +0 | 0.01% | 3,501 |
| 2023-04-14 | 2023-04-12 | 0.129 | 27,393 | +0 | 0.01% | 3,529 |
| 2023-04-13 | 2023-04-11 | 0.129 | 27,393 | +0 | 0.01% | 3,529 |
| 2023-04-12 | 2023-04-06 | 0.129 | 27,393 | +0 | 0.01% | 3,529 |
| 2023-04-11 | 2023-04-04 | 0.136 | 27,393 | +0 | 0.01% | 3,728 |
| 2023-04-06 | 2023-04-03 | 0.137 | 27,393 | +0 | 0.01% | 3,757 |
| 2023-04-04 | 2023-03-31 | 0.139 | 27,393 | +0 | 0.01% | 3,814 |
| 2023-04-03 | 2023-03-30 | 0.139 | 27,393 | +0 | 0.01% | 3,814 |
| 2023-03-31 | 2023-03-29 | 0.139 | 27,393 | +0 | 0.01% | 3,814 |
| 2023-03-30 | 2023-03-28 | 0.143 | 27,393 | +0 | 0.01% | 3,928 |
| 2023-03-29 | 2023-03-27 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-28 | 2023-03-24 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-27 | 2023-03-23 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-24 | 2023-03-22 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-23 | 2023-03-21 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-22 | 2023-03-20 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-21 | 2023-03-17 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-20 | 2023-03-16 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-17 | 2023-03-15 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-16 | 2023-03-14 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-15 | 2023-03-13 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-14 | 2023-03-10 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-13 | 2023-03-09 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-10 | 2023-03-08 | 0.150 | 27,393 | +0 | 0.01% | 4,098 |
| 2023-03-09 | 2023-03-07 | 0.151 | 27,393 | +0 | 0.01% | 4,127 |
| 2023-03-08 | 2023-03-06 | 0.152 | 27,393 | +0 | 0.01% | 4,155 |
| 2023-03-07 | 2023-03-03 | 0.152 | 27,393 | +0 | 0.01% | 4,155 |
| 2023-03-06 | 2023-03-02 | 0.152 | 27,393 | +0 | 0.01% | 4,155 |
| 2023-03-03 | 2023-03-01 | 0.153 | 27,393 | +0 | 0.01% | 4,184 |
| 2023-03-02 | 2023-02-28 | 0.155 | 27,393 | +0 | 0.01% | 4,241 |
| 2023-03-01 | 2023-02-27 | 0.155 | 27,393 | +0 | 0.01% | 4,241 |
| 2023-02-28 | 2023-02-24 | 0.155 | 27,393 | +0 | 0.01% | 4,241 |
| 2023-02-27 | 2023-02-23 | 0.155 | 27,393 | +0 | 0.01% | 4,241 |
| 2023-02-24 | 2023-02-22 | 0.155 | 27,393 | +0 | 0.01% | 4,241 |
| 2023-02-23 | 2023-02-21 | 0.157 | 27,393 | +0 | 0.01% | 4,297 |
| 2023-02-22 | 2023-02-20 | 0.157 | 27,393 | +0 | 0.01% | 4,297 |
| 2023-02-21 | 2023-02-17 | 0.158 | 27,393 | +0 | 0.01% | 4,326 |
| 2023-02-20 | 2023-02-16 | 0.159 | 27,393 | +0 | 0.01% | 4,354 |
| 2023-02-17 | 2023-02-15 | 0.160 | 27,393 | +0 | 0.01% | 4,383 |
| 2023-02-16 | 2023-02-14 | 0.160 | 27,393 | +0 | 0.01% | 4,383 |
| 2023-02-15 | 2023-02-13 | 0.161 | 27,393 | +0 | 0.01% | 4,411 |
| 2023-02-14 | 2023-02-10 | 0.163 | 27,393 | +0 | 0.01% | 4,468 |
| 2023-02-13 | 2023-02-09 | 0.165 | 27,393 | +0 | 0.01% | 4,525 |
| 2023-02-10 | 2023-02-08 | 0.166 | 27,393 | +0 | 0.01% | 4,554 |
| 2023-02-09 | 2023-02-07 | 0.170 | 27,393 | +0 | 0.01% | 4,667 |
| 2023-02-08 | 2023-02-06 | 0.157 | 27,393 | +0 | 0.01% | 4,297 |
| 2023-02-07 | 2023-02-03 | 0.157 | 27,393 | +0 | 0.01% | 4,297 |
| 2023-02-06 | 2023-02-02 | 0.157 | 27,393 | +0 | 0.01% | 4,297 |
| 2023-02-03 | 2023-02-01 | 0.157 | 27,393 | +0 | 0.01% | 4,297 |
| 2023-02-02 | 2023-01-31 | 0.157 | 27,393 | +0 | 0.01% | 4,297 |
| 2023-02-01 | 2023-01-30 | 0.157 | 27,393 | +0 | 0.01% | 4,297 |
| 2023-01-31 | 2023-01-27 | 0.170 | 27,393 | +0 | 0.01% | 4,667 |
| 2023-01-30 | 2023-01-26 | 0.172 | 27,393 | +0 | 0.01% | 4,724 |
| 2023-01-27 | 2023-01-20 | 0.158 | 27,393 | +0 | 0.01% | 4,326 |
| 2023-01-26 | 2023-01-19 | 0.158 | 27,393 | +0 | 0.01% | 4,326 |
| 2023-01-20 | 2023-01-18 | 0.158 | 27,393 | +0 | 0.01% | 4,326 |
| 2023-01-19 | 2023-01-17 | 0.164 | 27,393 | +0 | 0.01% | 4,497 |
| 2023-01-18 | 2023-01-16 | 0.156 | 27,393 | +0 | 0.01% | 4,269 |
| 2023-01-17 | 2023-01-13 | 0.156 | 27,393 | +0 | 0.01% | 4,269 |
| 2023-01-16 | 2023-01-12 | 0.158 | 27,393 | +0 | 0.01% | 4,326 |
| 2023-01-13 | 2023-01-11 | 0.158 | 27,393 | +0 | 0.01% | 4,326 |
| 2023-01-12 | 2023-01-10 | 0.171 | 27,393 | +0 | 0.01% | 4,696 |
| 2023-01-11 | 2023-01-09 | 0.174 | 27,393 | +0 | 0.01% | 4,753 |
| 2023-01-10 | 2023-01-06 | 0.160 | 27,393 | +0 | 0.01% | 4,383 |
| 2023-01-09 | 2023-01-05 | 0.160 | 27,393 | +0 | 0.01% | 4,383 |
| 2023-01-06 | 2023-01-04 | 0.160 | 27,393 | +0 | 0.01% | 4,383 |
| 2023-01-05 | 2023-01-03 | 0.169 | 27,393 | +0 | 0.01% | 4,639 |
| 2023-01-04 | 2022-12-30 | 0.176 | 27,393 | +0 | 0.01% | 4,810 |
| 2023-01-03 | 2022-12-29 | 0.176 | 27,393 | +0 | 0.01% | 4,810 |
| 2022-12-30 | 2022-12-28 | 0.176 | 27,393 | +0 | 0.01% | 4,810 |
| 2022-12-29 | 2022-12-23 | 0.181 | 27,393 | +0 | 0.01% | 4,952 |
| 2022-12-28 | 2022-12-22 | 0.188 | 27,393 | +0 | 0.01% | 5,151 |
| 2022-12-23 | 2022-12-21 | 0.192 | 27,393 | +0 | 0.01% | 5,265 |
| 2022-12-22 | 2022-12-20 | 0.192 | 27,393 | +0 | 0.01% | 5,265 |
| 2022-12-21 | 2022-12-19 | 0.192 | 27,393 | +0 | 0.01% | 5,265 |
| 2022-12-20 | 2022-12-16 | 0.193 | 27,393 | +0 | 0.01% | 5,294 |
| 2022-12-19 | 2022-12-15 | 0.193 | 27,393 | +0 | 0.01% | 5,294 |
| 2022-12-16 | 2022-12-14 | 0.182 | 27,393 | +0 | 0.01% | 4,981 |
| 2022-12-15 | 2022-12-13 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-12-14 | 2022-12-12 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-12-13 | 2022-12-09 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-12-12 | 2022-12-08 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-12-09 | 2022-12-07 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-12-08 | 2022-12-06 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-12-07 | 2022-12-05 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-12-06 | 2022-12-02 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-12-05 | 2022-12-01 | 0.182 | 27,393 | +0 | 0.01% | 4,981 |
| 2022-12-02 | 2022-11-30 | 0.183 | 27,393 | +0 | 0.01% | 5,009 |
| 2022-12-01 | 2022-11-29 | 0.183 | 27,393 | +0 | 0.01% | 5,009 |
| 2022-11-30 | 2022-11-28 | 0.187 | 27,393 | +0 | 0.01% | 5,123 |
| 2022-11-29 | 2022-11-25 | 0.187 | 27,393 | +0 | 0.01% | 5,123 |
| 2022-11-28 | 2022-11-24 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-25 | 2022-11-23 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-24 | 2022-11-22 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-23 | 2022-11-21 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-22 | 2022-11-18 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-21 | 2022-11-17 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-18 | 2022-11-16 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-17 | 2022-11-15 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-16 | 2022-11-14 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-15 | 2022-11-11 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-14 | 2022-11-10 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-11 | 2022-11-09 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-10 | 2022-11-08 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-11-09 | 2022-11-07 | 0.181 | 27,393 | +0 | 0.01% | 4,952 |
| 2022-11-08 | 2022-11-04 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-11-07 | 2022-11-03 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-11-04 | 2022-11-02 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-11-03 | 2022-11-01 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-11-02 | 2022-10-31 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-11-01 | 2022-10-28 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-10-31 | 2022-10-27 | 0.178 | 27,393 | +0 | 0.01% | 4,867 |
| 2022-10-28 | 2022-10-26 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-10-27 | 2022-10-25 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-26 | 2022-10-24 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-25 | 2022-10-21 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-24 | 2022-10-20 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-21 | 2022-10-19 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-20 | 2022-10-18 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-19 | 2022-10-17 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-18 | 2022-10-14 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-17 | 2022-10-13 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-14 | 2022-10-12 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-13 | 2022-10-11 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-12 | 2022-10-10 | 0.171 | 27,393 | +0 | 0.01% | 4,696 |
| 2022-10-11 | 2022-10-07 | 0.166 | 27,393 | +0 | 0.01% | 4,554 |
| 2022-10-10 | 2022-10-06 | 0.170 | 27,393 | +0 | 0.01% | 4,667 |
| 2022-10-07 | 2022-10-05 | 0.170 | 27,393 | +0 | 0.01% | 4,667 |
| 2022-10-06 | 2022-10-03 | 0.175 | 27,393 | +0 | 0.01% | 4,781 |
| 2022-10-05 | 2022-09-30 | 0.180 | 27,393 | +0 | 0.01% | 4,924 |
| 2022-10-03 | 2022-09-29 | 0.180 | 27,393 | +0 | 0.01% | 4,924 |
| 2022-09-30 | 2022-09-28 | 0.180 | 27,393 | +0 | 0.01% | 4,924 |
| 2022-09-29 | 2022-09-27 | 0.180 | 27,393 | +0 | 0.01% | 4,924 |
| 2022-09-28 | 2022-09-26 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-09-27 | 2022-09-23 | 0.187 | 27,393 | +0 | 0.01% | 5,123 |
| 2022-09-26 | 2022-09-22 | 0.190 | 27,393 | +0 | 0.01% | 5,208 |
| 2022-09-23 | 2022-09-21 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-09-22 | 2022-09-20 | 0.187 | 27,393 | +0 | 0.01% | 5,123 |
| 2022-09-21 | 2022-09-19 | 0.186 | 27,393 | +0 | 0.01% | 5,094 |
| 2022-09-20 | 2022-09-16 | 0.181 | 27,393 | +0 | 0.01% | 4,952 |
| 2022-09-19 | 2022-09-15 | 0.181 | 27,393 | +0 | 0.01% | 4,952 |
| 2022-09-16 | 2022-09-14 | 0.182 | 27,393 | +0 | 0.01% | 4,981 |
| 2022-09-15 | 2022-09-13 | 0.191 | 27,393 | +0 | 0.01% | 5,237 |
| 2022-09-14 | 2022-09-09 | 0.195 | 27,393 | +0 | 0.01% | 5,351 |
| 2022-09-13 | 2022-09-08 | 0.195 | 27,393 | +0 | 0.01% | 5,351 |
| 2022-09-09 | 2022-09-07 | 0.195 | 27,393 | +0 | 0.01% | 5,351 |
| 2022-09-08 | 2022-09-06 | 0.193 | 27,393 | +0 | 0.01% | 5,294 |
| 2022-09-07 | 2022-09-05 | 0.191 | 27,393 | +0 | 0.01% | 5,237 |
| 2022-09-06 | 2022-09-02 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-09-05 | 2022-09-01 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-09-02 | 2022-08-31 | 0.177 | 27,393 | +0 | 0.01% | 4,838 |
| 2022-09-01 | 2022-08-30 | 0.187 | 27,393 | +0 | 0.01% | 5,123 |
| 2022-08-31 | 2022-08-29 | 0.191 | 27,393 | +0 | 0.01% | 5,237 |
| 2022-08-30 | 2022-08-26 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-08-29 | 2022-08-25 | 0.247 | 27,393 | +0 | 0.01% | 6,774 |
| 2022-08-26 | 2022-08-24 | 0.223 | 27,393 | +0 | 0.01% | 6,119 |
| 2022-08-25 | 2022-08-23 | 0.204 | 27,393 | +0 | 0.01% | 5,578 |
| 2022-08-24 | 2022-08-22 | 0.204 | 27,393 | +0 | 0.01% | 5,578 |
| 2022-08-23 | 2022-08-19 | 0.206 | 27,393 | +0 | 0.01% | 5,635 |
| 2022-08-22 | 2022-08-18 | 0.197 | 27,393 | +0 | 0.01% | 5,407 |
| 2022-08-19 | 2022-08-17 | 0.208 | 27,393 | +0 | 0.01% | 5,692 |
| 2022-08-18 | 2022-08-16 | 0.208 | 27,393 | +0 | 0.01% | 5,692 |
| 2022-08-17 | 2022-08-15 | 0.208 | 27,393 | +0 | 0.01% | 5,692 |
| 2022-08-16 | 2022-08-12 | 0.208 | 27,393 | +0 | 0.01% | 5,692 |
| 2022-08-15 | 2022-08-11 | 0.220 | 27,393 | +0 | 0.01% | 6,034 |
| 2022-08-12 | 2022-08-10 | 0.224 | 27,393 | +0 | 0.01% | 6,147 |
| 2022-08-11 | 2022-08-09 | 0.216 | 27,393 | +0 | 0.01% | 5,920 |
| 2022-08-10 | 2022-08-08 | 0.216 | 27,393 | +0 | 0.01% | 5,920 |
| 2022-08-09 | 2022-08-05 | 0.229 | 27,393 | +0 | 0.01% | 6,261 |
| 2022-08-08 | 2022-08-04 | 0.229 | 27,393 | +0 | 0.01% | 6,261 |
| 2022-08-05 | 2022-08-03 | 0.229 | 27,393 | +0 | 0.01% | 6,261 |
| 2022-08-04 | 2022-08-02 | 0.230 | 27,393 | +0 | 0.01% | 6,290 |
| 2022-08-03 | 2022-08-01 | 0.230 | 27,393 | +0 | 0.01% | 6,290 |
| 2022-08-02 | 2022-07-29 | 0.230 | 27,393 | +0 | 0.01% | 6,290 |
| 2022-08-01 | 2022-07-28 | 0.229 | 27,393 | +0 | 0.01% | 6,261 |
| 2022-07-29 | 2022-07-27 | 0.229 | 27,393 | +0 | 0.01% | 6,261 |
| 2022-07-28 | 2022-07-26 | 0.229 | 27,393 | +0 | 0.01% | 6,261 |
| 2022-07-27 | 2022-07-25 | 0.226 | 27,393 | +0 | 0.01% | 6,204 |
| 2022-07-26 | 2022-07-22 | 0.224 | 27,393 | +0 | 0.01% | 6,147 |
| 2022-07-25 | 2022-07-21 | 0.237 | 27,393 | +0 | 0.01% | 6,489 |
| 2022-07-22 | 2022-07-20 | 0.229 | 27,393 | +0 | 0.01% | 6,261 |
| 2022-07-21 | 2022-07-19 | 0.239 | 27,393 | +0 | 0.01% | 6,546 |
| 2022-07-20 | 2022-07-18 | 0.259 | 27,393 | +0 | 0.01% | 7,087 |
| 2022-07-19 | 2022-07-15 | 0.244 | 27,393 | +0 | 0.01% | 6,688 |
| 2022-07-18 | 2022-07-14 | 0.233 | 27,393 | +0 | 0.01% | 6,375 |
| 2022-07-15 | 2022-07-13 | 0.235 | 27,393 | +0 | 0.01% | 6,432 |
| 2022-07-14 | 2022-07-12 | 0.235 | 27,393 | +0 | 0.01% | 6,432 |
| 2022-07-13 | 2022-07-11 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-07-12 | 2022-07-08 | 0.234 | 27,393 | +0 | 0.01% | 6,404 |
| 2022-07-11 | 2022-07-07 | 0.234 | 27,393 | +0 | 0.01% | 6,404 |
| 2022-07-08 | 2022-07-06 | 0.234 | 27,393 | +0 | 0.01% | 6,404 |
| 2022-07-07 | 2022-07-05 | 0.234 | 27,393 | +0 | 0.01% | 6,404 |
| 2022-07-06 | 2022-07-04 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-07-05 | 2022-06-30 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-07-04 | 2022-06-29 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-06-30 | 2022-06-28 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-06-29 | 2022-06-27 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-06-28 | 2022-06-24 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-06-27 | 2022-06-23 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-06-24 | 2022-06-22 | 0.239 | 27,393 | +0 | 0.01% | 6,546 |
| 2022-06-23 | 2022-06-21 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-06-22 | 2022-06-20 | 0.237 | 27,393 | +0 | 0.01% | 6,489 |
| 2022-06-21 | 2022-06-17 | 0.237 | 27,393 | +0 | 0.01% | 6,489 |
| 2022-06-20 | 2022-06-16 | 0.237 | 27,393 | +0 | 0.01% | 6,489 |
| 2022-06-17 | 2022-06-15 | 0.237 | 27,393 | +0 | 0.01% | 6,489 |
| 2022-06-16 | 2022-06-14 | 0.237 | 27,393 | +0 | 0.01% | 6,489 |
| 2022-06-15 | 2022-06-13 | 0.239 | 27,393 | +0 | 0.01% | 6,546 |
| 2022-06-14 | 2022-06-10 | 0.244 | 27,393 | +0 | 0.01% | 6,688 |
| 2022-06-13 | 2022-06-09 | 0.244 | 27,393 | +0 | 0.01% | 6,688 |
| 2022-06-10 | 2022-06-08 | 0.244 | 27,393 | +0 | 0.01% | 6,688 |
| 2022-06-09 | 2022-06-07 | 0.238 | 27,393 | +0 | 0.01% | 6,517 |
| 2022-06-08 | 2022-06-06 | 0.238 | 27,393 | +0 | 0.01% | 6,517 |
| 2022-06-07 | 2022-06-02 | 0.230 | 27,393 | +0 | 0.01% | 6,290 |
| 2022-06-06 | 2022-06-01 | 0.241 | 27,393 | +0 | 0.01% | 6,603 |
| 2022-06-02 | 2022-05-31 | 0.241 | 27,393 | +0 | 0.01% | 6,603 |
| 2022-06-01 | 2022-05-30 | 0.241 | 27,393 | +0 | 0.01% | 6,603 |
| 2022-05-31 | 2022-05-27 | 0.241 | 27,393 | +0 | 0.01% | 6,603 |
| 2022-05-30 | 2022-05-26 | 0.231 | 27,393 | +0 | 0.01% | 6,318 |
| 2022-05-27 | 2022-05-25 | 0.246 | 27,393 | +0 | 0.01% | 6,745 |
| 2022-05-26 | 2022-05-24 | 0.246 | 27,393 | +0 | 0.01% | 6,745 |
| 2022-05-25 | 2022-05-23 | 0.246 | 27,393 | +0 | 0.01% | 6,745 |
| 2022-05-24 | 2022-05-20 | 0.246 | 27,393 | +0 | 0.01% | 6,745 |
| 2022-05-23 | 2022-05-19 | 0.246 | 27,393 | +0 | 0.01% | 6,745 |
| 2022-05-20 | 2022-05-18 | 0.245 | 27,393 | +0 | 0.01% | 6,717 |
| 2022-05-19 | 2022-05-17 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-05-18 | 2022-05-16 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-05-17 | 2022-05-13 | 0.239 | 27,393 | +0 | 0.01% | 6,546 |
| 2022-05-16 | 2022-05-12 | 0.245 | 27,393 | +0 | 0.01% | 6,717 |
| 2022-05-13 | 2022-05-11 | 0.245 | 27,393 | +0 | 0.01% | 6,717 |
| 2022-05-12 | 2022-05-10 | 0.236 | 27,393 | +0 | 0.01% | 6,460 |
| 2022-05-11 | 2022-05-06 | 0.231 | 27,393 | +0 | 0.01% | 6,318 |
| 2022-05-10 | 2022-05-05 | 0.230 | 27,393 | +0 | 0.01% | 6,290 |
| 2022-05-06 | 2022-05-04 | 0.230 | 27,393 | +0 | 0.01% | 6,290 |
| 2022-05-05 | 2022-05-03 | 0.230 | 27,393 | +0 | 0.01% | 6,290 |
| 2022-05-04 | 2022-04-29 | 0.230 | 27,393 | +0 | 0.01% | 6,290 |
| 2022-05-03 | 2022-04-28 | 0.231 | 27,393 | +0 | 0.01% | 6,318 |
| 2022-04-29 | 2022-04-27 | 0.237 | 27,393 | +0 | 0.01% | 6,489 |
| 2022-04-28 | 2022-04-26 | 0.228 | 27,393 | +0 | 0.01% | 6,233 |
| 2022-04-27 | 2022-04-25 | 0.218 | 27,393 | +0 | 0.01% | 5,977 |
| 2022-04-26 | 2022-04-22 | 0.239 | 27,393 | +0 | 0.01% | 6,546 |
| 2022-04-25 | 2022-04-21 | 0.226 | 27,393 | +0 | 0.01% | 6,204 |
| 2022-04-22 | 2022-04-20 | 0.247 | 27,393 | +0 | 0.01% | 6,774 |
| 2022-04-21 | 2022-04-19 | 0.248 | 27,393 | +0 | 0.01% | 6,802 |
| 2022-04-20 | 2022-04-14 | 0.248 | 27,393 | +0 | 0.01% | 6,802 |
| 2022-04-19 | 2022-04-13 | 0.256 | 27,393 | +0 | 0.01% | 7,001 |
| 2022-04-14 | 2022-04-12 | 0.251 | 27,393 | +0 | 0.01% | 6,887 |
| 2022-04-13 | 2022-04-11 | 0.229 | 27,393 | +0 | 0.01% | 6,261 |
| 2022-04-12 | 2022-04-08 | 0.237 | 27,393 | +0 | 0.01% | 6,489 |
| 2022-04-11 | 2022-04-07 | 0.239 | 27,393 | +0 | 0.01% | 6,546 |
| 2022-04-08 | 2022-04-06 | 0.235 | 27,393 | +0 | 0.01% | 6,432 |
| 2022-04-07 | 2022-04-04 | 0.235 | 27,393 | +0 | 0.01% | 6,432 |
| 2022-04-06 | 2022-04-01 | 0.241 | 27,393 | +0 | 0.01% | 6,603 |
| 2022-04-04 | 2022-03-31 | 0.247 | 27,393 | +0 | 0.01% | 6,774 |
| 2022-04-01 | 2022-03-30 | 0.247 | 27,393 | +0 | 0.01% | 6,774 |
| 2022-03-31 | 2022-03-29 | 0.247 | 27,393 | +0 | 0.01% | 6,774 |
| 2022-03-30 | 2022-03-28 | 0.281 | 27,393 | +0 | 0.01% | 7,684 |
| 2022-03-29 | 2022-03-25 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-28 | 2022-03-24 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-25 | 2022-03-23 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-24 | 2022-03-22 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-23 | 2022-03-21 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-22 | 2022-03-18 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-21 | 2022-03-17 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-18 | 2022-03-16 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-17 | 2022-03-15 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-16 | 2022-03-14 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-15 | 2022-03-11 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-14 | 2022-03-10 | 0.275 | 27,393 | +0 | 0.01% | 7,542 |
| 2022-03-11 | 2022-03-09 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-03-10 | 2022-03-08 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-03-09 | 2022-03-07 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-03-08 | 2022-03-04 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-03-07 | 2022-03-03 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-03-04 | 2022-03-02 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-03-03 | 2022-03-01 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-03-02 | 2022-02-28 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-03-01 | 2022-02-25 | 0.270 | 27,393 | +0 | 0.01% | 7,400 |
| 2022-02-28 | 2022-02-24 | 0.255 | 27,393 | +0 | 0.01% | 6,973 |
| 2022-02-25 | 2022-02-23 | 0.255 | 27,393 | +0 | 0.01% | 6,973 |
| 2022-02-24 | 2022-02-22 | 0.255 | 27,393 | +0 | 0.01% | 6,973 |
| 2022-02-23 | 2022-02-21 | 0.255 | 27,393 | +0 | 0.01% | 6,973 |
| 2022-02-22 | 2022-02-18 | 0.255 | 27,393 | +0 | 0.01% | 6,973 |
| 2022-02-21 | 2022-02-17 | 0.255 | 27,393 | +0 | 0.01% | 6,973 |
| 2022-02-18 | 2022-02-16 | 0.248 | 27,393 | +0 | 0.01% | 6,802 |
| 2022-02-17 | 2022-02-15 | 0.248 | 27,393 | +0 | 0.01% | 6,802 |
| 2022-02-16 | 2022-02-14 | 0.248 | 27,393 | +0 | 0.01% | 6,802 |
| 2022-02-15 | 2022-02-11 | 0.248 | 27,393 | +0 | 0.01% | 6,802 |
| 2022-02-14 | 2022-02-10 | 0.252 | 27,393 | +0 | 0.01% | 6,916 |
| 2022-02-11 | 2022-02-09 | 0.254 | 27,393 | +0 | 0.01% | 6,944 |
| 2022-02-10 | 2022-02-08 | 0.249 | 27,393 | +0 | 0.01% | 6,830 |
| 2022-02-09 | 2022-02-07 | 0.249 | 27,393 | +0 | 0.01% | 6,830 |
| 2022-02-08 | 2022-02-04 | 0.257 | 27,393 | +0 | 0.01% | 7,030 |
| 2022-02-07 | 2022-01-31 | 0.258 | 27,393 | +0 | 0.01% | 7,058 |
| 2022-02-04 | 2022-01-27 | 0.258 | 27,393 | +0 | 0.01% | 7,058 |
| 2022-01-28 | 2022-01-26 | 0.259 | 27,393 | +0 | 0.01% | 7,087 |
| 2022-01-27 | 2022-01-25 | 0.259 | 27,393 | +0 | 0.01% | 7,087 |
| 2022-01-26 | 2022-01-24 | 0.244 | 27,393 | +0 | 0.01% | 6,688 |
| 2022-01-25 | 2022-01-21 | 0.256 | 27,393 | +0 | 0.01% | 7,001 |
| 2022-01-24 | 2022-01-20 | 0.256 | 27,393 | +0 | 0.01% | 7,001 |
| 2022-01-21 | 2022-01-19 | 0.256 | 27,393 | +0 | 0.01% | 7,001 |
| 2022-01-20 | 2022-01-18 | 0.259 | 27,393 | +0 | 0.01% | 7,087 |
| 2022-01-19 | 2022-01-17 | 0.257 | 27,393 | +0 | 0.01% | 7,030 |
| 2022-01-18 | 2022-01-14 | 0.265 | 27,393 | +0 | 0.01% | 7,257 |
| 2022-01-17 | 2022-01-13 | 0.265 | 27,393 | +0 | 0.01% | 7,257 |
| 2022-01-14 | 2022-01-12 | 0.265 | 27,393 | +0 | 0.01% | 7,257 |
| 2022-01-13 | 2022-01-11 | 0.265 | 27,393 | +0 | 0.01% | 7,257 |
| 2022-01-12 | 2022-01-10 | 0.265 | 27,393 | +0 | 0.01% | 7,257 |
| 2022-01-11 | 2022-01-07 | 0.265 | 27,393 | +0 | 0.01% | 7,257 |
| 2022-01-10 | 2022-01-06 | 0.312 | 27,393 | +0 | 0.01% | 8,538 |
| 2022-01-07 | 2022-01-05 | 0.312 | 27,393 | +0 | 0.01% | 8,538 |
| 2022-01-06 | 2022-01-04 | 0.312 | 27,393 | +0 | 0.01% | 8,538 |
| 2022-01-05 | 2022-01-03 | 0.312 | 27,393 | +0 | 0.01% | 8,538 |
| 2022-01-04 | 2021-12-31 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2022-01-03 | 2021-12-29 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-12-30 | 2021-12-28 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-12-29 | 2021-12-24 | 0.286 | 27,393 | +0 | 0.01% | 7,827 |
| 2021-12-28 | 2021-12-22 | 0.286 | 27,393 | +0 | 0.01% | 7,827 |
| 2021-12-23 | 2021-12-21 | 0.286 | 27,393 | +0 | 0.01% | 7,827 |
| 2021-12-22 | 2021-12-20 | 0.286 | 27,393 | +0 | 0.01% | 7,827 |
| 2021-12-21 | 2021-12-17 | 0.291 | 27,393 | +0 | 0.01% | 7,969 |
| 2021-12-20 | 2021-12-16 | 0.291 | 27,393 | +0 | 0.01% | 7,969 |
| 2021-12-17 | 2021-12-15 | 0.281 | 27,393 | +0 | 0.01% | 7,684 |
| 2021-12-16 | 2021-12-14 | 0.281 | 27,393 | +0 | 0.01% | 7,684 |
| 2021-12-15 | 2021-12-13 | 0.291 | 27,393 | +0 | 0.01% | 7,969 |
| 2021-12-14 | 2021-12-10 | 0.291 | 27,393 | +0 | 0.01% | 7,969 |
| 2021-12-13 | 2021-12-09 | 0.286 | 27,393 | +0 | 0.01% | 7,827 |
| 2021-12-10 | 2021-12-08 | 0.291 | 27,393 | +0 | 0.01% | 7,969 |
| 2021-12-09 | 2021-12-07 | 0.291 | 27,393 | +0 | 0.01% | 7,969 |
| 2021-12-08 | 2021-12-06 | 0.291 | 27,393 | +0 | 0.01% | 7,969 |
| 2021-12-07 | 2021-12-03 | 0.296 | 27,393 | +0 | 0.01% | 8,111 |
| 2021-12-06 | 2021-12-02 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-12-03 | 2021-12-01 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-12-02 | 2021-11-30 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-12-01 | 2021-11-29 | 0.296 | 27,393 | +0 | 0.01% | 8,111 |
| 2021-11-30 | 2021-11-26 | 0.296 | 27,393 | +0 | 0.01% | 8,111 |
| 2021-11-29 | 2021-11-25 | 0.306 | 27,393 | +0 | 0.01% | 8,396 |
| 2021-11-26 | 2021-11-24 | 0.306 | 27,393 | +0 | 0.01% | 8,396 |
| 2021-11-25 | 2021-11-23 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-11-24 | 2021-11-22 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-11-23 | 2021-11-19 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-11-22 | 2021-11-18 | 0.306 | 27,393 | +0 | 0.01% | 8,396 |
| 2021-11-19 | 2021-11-17 | 0.306 | 27,393 | +0 | 0.01% | 8,396 |
| 2021-11-18 | 2021-11-16 | 0.301 | 27,393 | +0 | 0.01% | 8,253 |
| 2021-11-17 | 2021-11-15 | 0.312 | 27,393 | +0 | 0.01% | 8,538 |
| 2021-11-16 | 2021-11-12 | 0.312 | 27,393 | +0 | 0.01% | 8,538 |
| 2021-11-15 | 2021-11-11 | 0.332 | 27,393 | +0 | 0.01% | 9,107 |
| 2021-11-12 | 2021-11-10 | 0.332 | 27,393 | +0 | 0.01% | 9,107 |
| 2021-11-11 | 2021-11-09 | 0.332 | 27,393 | +0 | 0.01% | 9,107 |
| 2021-11-10 | 2021-11-08 | 0.332 | 27,393 | +0 | 0.01% | 9,107 |
| 2021-11-09 | 2021-11-05 | 0.327 | 27,393 | +0 | 0.01% | 8,965 |
| 2021-11-08 | 2021-11-04 | 0.327 | 27,393 | +0 | 0.01% | 8,965 |
| 2021-11-05 | 2021-11-03 | 0.332 | 27,393 | +0 | 0.01% | 9,107 |
| 2021-11-04 | 2021-11-02 | 0.327 | 27,393 | +0 | 0.01% | 8,965 |
| 2021-11-03 | 2021-11-01 | 0.327 | 27,393 | +0 | 0.01% | 8,965 |
| 2021-11-02 | 2021-10-29 | 0.312 | 27,393 | +0 | 0.01% | 8,538 |
| 2021-11-01 | 2021-10-28 | 0.390 | 27,393 | +0 | 0.01% | 10,673 |
| 2021-10-29 | 2021-10-27 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-10-28 | 2021-10-26 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-10-27 | 2021-10-25 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-10-26 | 2021-10-22 | 0.364 | 27,393 | +0 | 0.01% | 9,961 |
| 2021-10-25 | 2021-10-21 | 0.338 | 27,393 | +0 | 0.01% | 9,250 |
| 2021-10-22 | 2021-10-20 | 0.353 | 27,393 | +0 | 0.01% | 9,676 |
| 2021-10-21 | 2021-10-19 | 0.353 | 27,393 | +0 | 0.01% | 9,676 |
| 2021-10-20 | 2021-10-18 | 0.353 | 27,393 | +0 | 0.01% | 9,676 |
| 2021-10-19 | 2021-10-15 | 0.338 | 27,393 | +0 | 0.01% | 9,250 |
| 2021-10-18 | 2021-10-12 | 0.358 | 27,393 | +0 | 0.01% | 9,819 |
| 2021-10-15 | 2021-10-11 | 0.384 | 27,393 | +0 | 0.01% | 10,530 |
| 2021-10-12 | 2021-10-08 | 0.390 | 27,393 | +0 | 0.01% | 10,673 |
| 2021-10-11 | 2021-10-07 | 0.390 | 27,393 | +0 | 0.01% | 10,673 |
| 2021-10-08 | 2021-10-06 | 0.390 | 27,393 | +0 | 0.01% | 10,673 |
| 2021-10-07 | 2021-10-05 | 0.384 | 27,393 | +0 | 0.01% | 10,530 |
| 2021-10-06 | 2021-10-04 | 0.384 | 27,393 | +0 | 0.01% | 10,530 |
| 2021-10-05 | 2021-09-30 | 0.384 | 27,393 | +0 | 0.01% | 10,530 |
| 2021-10-04 | 2021-09-29 | 0.384 | 27,393 | +0 | 0.01% | 10,530 |
| 2021-09-30 | 2021-09-28 | 0.390 | 27,393 | +0 | 0.01% | 10,673 |
| 2021-09-29 | 2021-09-27 | 0.390 | 27,393 | +0 | 0.01% | 10,673 |
| 2021-09-28 | 2021-09-24 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-09-27 | 2021-09-23 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-09-24 | 2021-09-21 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-09-23 | 2021-09-20 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-09-21 | 2021-09-17 | 0.384 | 27,393 | +0 | 0.01% | 10,530 |
| 2021-09-20 | 2021-09-16 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-09-17 | 2021-09-15 | 0.384 | 27,393 | +0 | 0.01% | 10,530 |
| 2021-09-16 | 2021-09-14 | 0.384 | 27,393 | +0 | 0.01% | 10,530 |
| 2021-09-15 | 2021-09-13 | 0.400 | 27,393 | +0 | 0.01% | 10,957 |
| 2021-09-14 | 2021-09-10 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-09-13 | 2021-09-09 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-09-10 | 2021-09-08 | 0.400 | 27,393 | +0 | 0.01% | 10,957 |
| 2021-09-09 | 2021-09-07 | 0.400 | 27,393 | +0 | 0.01% | 10,957 |
| 2021-09-08 | 2021-09-06 | 0.400 | 27,393 | +0 | 0.01% | 10,957 |
| 2021-09-07 | 2021-09-03 | 0.400 | 27,393 | +0 | 0.01% | 10,957 |
| 2021-09-06 | 2021-09-02 | 0.400 | 27,393 | +0 | 0.01% | 10,957 |
| 2021-09-03 | 2021-09-01 | 0.405 | 27,393 | +0 | 0.01% | 11,100 |
| 2021-09-02 | 2021-08-31 | 0.395 | 27,393 | +0 | 0.01% | 10,815 |
| 2021-09-01 | 2021-08-30 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-31 | 2021-08-27 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-30 | 2021-08-26 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-27 | 2021-08-25 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-26 | 2021-08-24 | 0.421 | 27,393 | +0 | 0.01% | 11,526 |
| 2021-08-25 | 2021-08-23 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-24 | 2021-08-20 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-23 | 2021-08-19 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-20 | 2021-08-18 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-19 | 2021-08-17 | 0.400 | 27,393 | +0 | 0.01% | 10,957 |
| 2021-08-18 | 2021-08-16 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-17 | 2021-08-13 | 0.410 | 27,393 | +0 | 0.01% | 11,242 |
| 2021-08-16 | 2021-08-12 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-13 | 2021-08-11 | 0.431 | 27,393 | +0 | 0.01% | 11,811 |
| 2021-08-12 | 2021-08-10 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-11 | 2021-08-09 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-08-10 | 2021-08-06 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-08-09 | 2021-08-05 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-08-06 | 2021-08-04 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-08-05 | 2021-08-03 | 0.421 | 27,393 | +0 | 0.01% | 11,526 |
| 2021-08-04 | 2021-08-02 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-08-03 | 2021-07-30 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-08-02 | 2021-07-29 | 0.431 | 27,393 | +0 | 0.01% | 11,811 |
| 2021-07-30 | 2021-07-28 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-07-29 | 2021-07-27 | 0.400 | 27,393 | +0 | 0.01% | 10,957 |
| 2021-07-28 | 2021-07-26 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-07-27 | 2021-07-23 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-07-26 | 2021-07-22 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-07-23 | 2021-07-21 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-07-22 | 2021-07-20 | 0.405 | 27,393 | +0 | 0.01% | 11,100 |
| 2021-07-21 | 2021-07-19 | 0.431 | 27,393 | +0 | 0.01% | 11,811 |
| 2021-07-20 | 2021-07-16 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-07-19 | 2021-07-15 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-07-16 | 2021-07-14 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-07-15 | 2021-07-13 | 0.442 | 27,393 | +0 | 0.01% | 12,096 |
| 2021-07-14 | 2021-07-12 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-07-13 | 2021-07-09 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-07-12 | 2021-07-08 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-07-09 | 2021-07-07 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-07-08 | 2021-07-06 | 0.447 | 27,393 | +0 | 0.01% | 12,238 |
| 2021-07-07 | 2021-07-05 | 0.442 | 27,393 | +0 | 0.01% | 12,096 |
| 2021-07-06 | 2021-07-02 | 0.431 | 27,393 | +0 | 0.01% | 11,811 |
| 2021-07-05 | 2021-06-30 | 0.421 | 27,393 | +0 | 0.01% | 11,526 |
| 2021-07-02 | 2021-06-29 | 0.390 | 27,393 | +0 | 0.01% | 10,673 |
| 2021-06-30 | 2021-06-28 | 0.416 | 27,393 | +0 | 0.01% | 11,384 |
| 2021-06-29 | 2021-06-25 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-06-28 | 2021-06-24 | 0.431 | 27,393 | +0 | 0.01% | 11,811 |
| 2021-06-25 | 2021-06-23 | 0.405 | 27,393 | +0 | 0.01% | 11,100 |
| 2021-06-24 | 2021-06-22 | 0.426 | 27,393 | +0 | 0.01% | 11,669 |
| 2021-06-23 | 2021-06-21 | 0.431 | 27,393 | +0 | 0.01% | 11,811 |
| 2021-06-22 | 2021-06-18 | 0.431 | 27,393 | +0 | 0.01% | 11,811 |
| 2021-06-21 | 2021-06-17 | 0.431 | 27,393 | +0 | 0.01% | 11,811 |
| 2021-06-18 | 2021-06-16 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-06-17 | 2021-06-15 | 0.436 | 27,393 | +0 | 0.01% | 11,953 |
| 2021-06-16 | 2021-06-11 | 0.450 | 27,393 | +0 | 0.01% | 12,334 |
| 2021-06-15 | 2021-06-10 | 0.401 | 27,393 | +213 | 0.01% | 10,988 |
| 2021-06-11 | 2021-06-09 | 0.392 | 27,180 | -2,620 | 0.01% | 10,643 |
| 2017-06-19 | 2017-06-15 | 1.420 | 29,800 | -4,670 | 0.02% | 42,319 |
| 2014-11-19 | 2014-11-17 | 5.036 | 34,470 | -12,112 | 0.03% | 173,606 |
| 2014-11-14 | 2014-11-12 | 4.789 | 46,582 | +12,112 | 0.05% | 223,070 |
| 2014-11-11 | 2014-11-07 | 5.202 | 34,470 | -12,112 | 0.03% | 179,298 |
| 2014-11-10 | 2014-11-06 | 4.954 | 46,582 | +12,112 | 0.05% | 230,762 |
| 2014-07-23 | 2014-07-21 | 7.183 | 34,470 | -53,292 | 0.03% | 247,602 |
| 2014-07-21 | 2014-07-17 | 7.348 | 87,762 | -19,378 | 0.09% | 644,897 |
| 2014-07-18 | 2014-07-16 | 6.440 | 107,140 | +72,670 | 0.11% | 689,986 |
| 2014-07-17 | 2014-07-15 | 5.119 | 34,470 | -12,112 | 0.03% | 176,452 |
| 2014-07-16 | 2014-07-14 | 4.954 | 46,582 | +12,112 | 0.05% | 230,762 |
| 2014-01-28 | 2014-01-24 | 3.757 | 34,470 | -6,540 | 0.03% | 129,493 |
| 2012-05-08 | 2012-05-04 | 13.788 | 41,010 | -24,224 | 0.05% | 565,458 |
| 2012-03-30 | 2012-03-28 | 15.935 | 65,234 | -96,894 | 0.07% | 1,039,502 |
| 2012-02-28 | 2012-02-24 | 16.348 | 162,128 | -31,490 | 0.18% | 2,650,436 |
| 2012-02-23 | 2012-02-21 | 16.430 | 193,618 | -12,112 | 0.22% | 3,181,214 |
| 2012-02-22 | 2012-02-20 | 16.430 | 205,730 | +12,112 | 0.23% | 3,380,219 |
| 2012-02-10 | 2012-02-08 | 15.027 | 193,618 | -12,112 | 0.22% | 2,909,452 |
| 2012-02-09 | 2012-02-07 | 15.027 | 205,730 | +12,112 | 0.23% | 3,091,456 |
| 2012-02-03 | 2012-02-01 | 15.192 | 193,618 | -12,112 | 0.22% | 2,941,424 |
| 2012-02-02 | 2012-01-31 | 15.192 | 205,730 | +12,112 | 0.23% | 3,125,428 |
| 2012-01-31 | 2012-01-27 | 15.192 | 193,618 | -12,112 | 0.22% | 2,941,424 |
| 2012-01-30 | 2012-01-26 | 15.109 | 205,730 | +12,112 | 0.23% | 3,108,442 |
| 2012-01-18 | 2012-01-16 | 15.027 | 193,618 | -363,352 | 0.22% | 2,909,452 |
| 2012-01-17 | 2012-01-13 | 15.274 | 556,970 | -33,428 | 0.62% | 8,507,415 |
| 2011-12-30 | 2011-12-28 | 15.687 | 590,398 | +59,178 | 0.66% | 9,261,740 |
| 2011-12-14 | 2011-12-12 | 17.669 | 531,220 | -60,559 | 0.59% | 9,386,038 |
| 2011-10-14 | 2011-10-12 | 18.990 | 591,779 | -60,558 | 0.73% | 11,237,805 |
| 2011-08-15 | 2011-08-11 | 22.127 | 652,337 | +6,056 | 0.80% | 14,434,472 |
| 2011-08-12 | 2011-08-10 | 22.953 | 646,281 | -10,659 | 0.79% | 14,834,069 |
| 2011-08-11 | 2011-08-09 | 20.476 | 656,940 | -28,099 | 0.81% | 13,451,524 |
| 2011-08-09 | 2011-08-05 | 25.182 | 685,039 | +32,702 | 0.84% | 17,250,800 |
| 2011-08-08 | 2011-08-04 | 26.173 | 652,337 | -2,423 | 0.80% | 17,073,611 |
| 2011-08-05 | 2011-08-03 | 26.173 | 654,760 | -18,410 | 0.80% | 17,137,028 |
| 2011-08-03 | 2011-08-01 | 27.081 | 673,170 | +9,690 | 0.83% | 18,230,253 |
| 2011-08-02 | 2011-07-29 | 26.999 | 663,480 | +17,199 | 0.81% | 17,913,056 |
| 2011-05-30 | 2011-05-26 | 26.421 | 646,281 | -72,671 | 0.79% | 17,075,187 |
| 2011-02-15 | 2011-02-11 | 25.347 | 718,952 | -40,211 | 0.88% | 18,223,524 |
| 2011-02-14 | 2011-02-10 | 26.256 | 759,163 | +40,211 | 0.93% | 19,932,247 |
| 2011-01-27 | 2011-01-25 | 22.540 | 718,952 | -242,234 | 0.88% | 16,205,284 |
| 2011-01-19 | 2011-01-17 | 23.366 | 961,186 | +961,186 | 1.18% | 22,458,874 |
| 2010-06-04 | 2010-06-02 | 19.201 | 0 | -2,458 | ||
| 2010-06-01 | 2010-05-28 | 19.039 | 2,458 | -13,274 | 0.00% | 46,797 |
| 2010-05-25 | 2010-05-20 | 19.690 | 15,732 | +7,374 | 0.02% | 309,758 |
| 2010-05-18 | 2010-05-14 | 20.747 | 8,358 | -1,475 | 0.01% | 173,407 |
| 2010-05-17 | 2010-05-13 | 20.341 | 9,833 | +2,704 | 0.01% | 200,009 |
| 2010-05-13 | 2010-05-11 | 20.991 | 7,129 | +2,213 | 0.01% | 149,648 |
| 2010-05-12 | 2010-05-10 | 21.398 | 4,916 | +3,687 | 0.01% | 105,194 |
| 2010-05-10 | 2010-05-06 | 20.747 | 1,229 | +1,229 | 0.00% | 25,499 |
| 2010-05-06 | 2010-05-04 | 21.317 | 0 | -9,833 | ||
| 2010-05-03 | 2010-04-29 | 21.073 | 9,833 | -61,453 | 0.01% | 207,209 |
| 2010-04-30 | 2010-04-28 | 21.886 | 71,286 | -2,704 | 0.09% | 1,560,197 |
| 2010-04-29 | 2010-04-27 | 22.212 | 73,990 | -5,162 | 0.09% | 1,643,458 |
| 2010-04-28 | 2010-04-26 | 22.131 | 79,152 | +22,615 | 0.10% | 1,751,676 |
| 2010-04-27 | 2010-04-23 | 21.805 | 56,537 | +41,788 | 0.07% | 1,232,794 |
| 2010-04-21 | 2010-04-19 | 20.829 | 14,749 | +2,458 | 0.02% | 307,203 |
| 2010-04-20 | 2010-04-16 | 21.968 | 12,291 | -12,290 | 0.02% | 270,006 |
| 2010-04-19 | 2010-04-15 | 21.805 | 24,581 | -65,141 | 0.03% | 535,991 |
| 2010-04-16 | 2010-04-14 | 20.666 | 89,722 | +40,559 | 0.11% | 1,854,196 |
| 2010-04-15 | 2010-04-13 | 20.178 | 49,163 | -5,654 | 0.06% | 992,003 |
| 2010-04-14 | 2010-04-12 | 20.178 | 54,817 | -28,268 | 0.07% | 1,106,088 |
| 2010-04-13 | 2010-04-09 | 19.446 | 83,085 | +38,101 | 0.10% | 1,615,636 |
| 2010-04-12 | 2010-04-08 | 19.201 | 44,984 | +29,006 | 0.06% | 863,760 |
| 2010-04-01 | 2010-03-30 | 19.324 | 15,978 | -168 | 0.02% | 308,751 |
| 2010-03-31 | 2010-03-29 | 19.485 | 16,146 | +16,146 | 0.02% | 314,598 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy