History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 5,400 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.087 | 5,400 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.095 | 5,400 | +0 | 0.00% | 513 |
| 2025-10-09 | 2025-10-06 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-10-08 | 2025-10-03 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-10-06 | 2025-10-02 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2025-10-03 | 2025-09-30 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-10-02 | 2025-09-29 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-30 | 2025-09-26 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-29 | 2025-09-25 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-26 | 2025-09-24 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-25 | 2025-09-23 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-24 | 2025-09-22 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-23 | 2025-09-19 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-22 | 2025-09-18 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-19 | 2025-09-17 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-18 | 2025-09-16 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-17 | 2025-09-15 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-16 | 2025-09-12 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-15 | 2025-09-11 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-12 | 2025-09-10 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-11 | 2025-09-09 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-10 | 2025-09-08 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-09 | 2025-09-05 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-08 | 2025-09-04 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-05 | 2025-09-03 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-04 | 2025-09-02 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-03 | 2025-09-01 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-02 | 2025-08-29 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-09-01 | 2025-08-28 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-29 | 2025-08-27 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-28 | 2025-08-26 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-26 | 2025-08-22 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-25 | 2025-08-21 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-22 | 2025-08-20 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-21 | 2025-08-19 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-20 | 2025-08-18 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-19 | 2025-08-15 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-18 | 2025-08-14 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-15 | 2025-08-13 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-14 | 2025-08-12 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-13 | 2025-08-11 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-12 | 2025-08-08 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-11 | 2025-08-07 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-08 | 2025-08-06 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-07 | 2025-08-05 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-06 | 2025-08-04 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-05 | 2025-08-01 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-04 | 2025-07-31 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-08-01 | 2025-07-30 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-31 | 2025-07-29 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-30 | 2025-07-28 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-29 | 2025-07-25 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-28 | 2025-07-24 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-25 | 2025-07-23 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-24 | 2025-07-22 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-23 | 2025-07-21 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-22 | 2025-07-18 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-21 | 2025-07-17 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-18 | 2025-07-16 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-17 | 2025-07-15 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-16 | 2025-07-14 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-15 | 2025-07-11 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-14 | 2025-07-10 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-11 | 2025-07-09 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-10 | 2025-07-08 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-09 | 2025-07-07 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-08 | 2025-07-04 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-07 | 2025-07-03 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-04 | 2025-07-02 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-03 | 2025-06-30 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-07-02 | 2025-06-27 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-30 | 2025-06-26 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-27 | 2025-06-25 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-26 | 2025-06-24 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-25 | 2025-06-23 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-24 | 2025-06-20 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-23 | 2025-06-19 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-20 | 2025-06-18 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-19 | 2025-06-17 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-18 | 2025-06-16 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-17 | 2025-06-13 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-16 | 2025-06-12 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-13 | 2025-06-11 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-12 | 2025-06-10 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-11 | 2025-06-09 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-10 | 2025-06-06 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-09 | 2025-06-05 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-06 | 2025-06-04 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-05 | 2025-06-03 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-04 | 2025-06-02 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-03 | 2025-05-30 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-06-02 | 2025-05-29 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-30 | 2025-05-28 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-29 | 2025-05-27 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-28 | 2025-05-26 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-27 | 2025-05-23 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-26 | 2025-05-22 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-23 | 2025-05-21 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-22 | 2025-05-20 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-21 | 2025-05-19 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-20 | 2025-05-16 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-19 | 2025-05-15 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-16 | 2025-05-14 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-15 | 2025-05-13 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-14 | 2025-05-12 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-13 | 2025-05-09 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-12 | 2025-05-08 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-09 | 2025-05-07 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-08 | 2025-05-06 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-07 | 2025-05-02 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-06 | 2025-04-30 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-05-02 | 2025-04-29 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-30 | 2025-04-28 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-29 | 2025-04-25 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-28 | 2025-04-24 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-25 | 2025-04-23 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-24 | 2025-04-22 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-23 | 2025-04-17 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-22 | 2025-04-16 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-17 | 2025-04-15 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-16 | 2025-04-14 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-15 | 2025-04-11 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-14 | 2025-04-10 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-11 | 2025-04-09 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-10 | 2025-04-08 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-09 | 2025-04-07 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-08 | 2025-04-03 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-07 | 2025-04-02 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-03 | 2025-04-01 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-02 | 2025-03-31 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2025-04-01 | 2025-03-28 | 0.075 | 5,400 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2025-03-28 | 2025-03-26 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2025-03-27 | 2025-03-25 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2025-03-26 | 2025-03-24 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2025-03-25 | 2025-03-21 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-03-24 | 2025-03-20 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-03-21 | 2025-03-19 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-03-19 | 2025-03-17 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-03-13 | 2025-03-11 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2025-03-12 | 2025-03-10 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2025-03-11 | 2025-03-07 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2025-03-10 | 2025-03-06 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2025-03-07 | 2025-03-05 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2025-03-06 | 2025-03-04 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2025-03-05 | 2025-03-03 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2025-03-04 | 2025-02-28 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2025-03-03 | 2025-02-27 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-02-28 | 2025-02-26 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-02-27 | 2025-02-25 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-02-26 | 2025-02-24 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-02-25 | 2025-02-21 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-02-24 | 2025-02-20 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-02-21 | 2025-02-19 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-02-20 | 2025-02-18 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2025-02-19 | 2025-02-17 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.116 | 5,400 | +0 | 0.00% | 626 |
| 2025-02-11 | 2025-02-07 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-02-04 | 2025-01-28 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.113 | 5,400 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-01-21 | 2025-01-17 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-01-20 | 2025-01-16 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2025-01-14 | 2025-01-10 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2025-01-13 | 2025-01-09 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2025-01-10 | 2025-01-08 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2025-01-09 | 2025-01-07 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2025-01-08 | 2025-01-06 | 0.077 | 5,400 | +0 | 0.00% | 416 |
| 2025-01-07 | 2025-01-03 | 0.077 | 5,400 | +0 | 0.00% | 416 |
| 2025-01-06 | 2025-01-02 | 0.077 | 5,400 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.077 | 5,400 | +0 | 0.00% | 416 |
| 2025-01-02 | 2024-12-27 | 0.077 | 5,400 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.083 | 5,400 | +0 | 0.00% | 448 |
| 2024-12-27 | 2024-12-20 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2024-12-20 | 2024-12-18 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2024-12-19 | 2024-12-17 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-18 | 2024-12-16 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-17 | 2024-12-13 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-16 | 2024-12-12 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-13 | 2024-12-11 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-12 | 2024-12-10 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-11 | 2024-12-09 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-10 | 2024-12-06 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-09 | 2024-12-05 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-06 | 2024-12-04 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-05 | 2024-12-03 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-04 | 2024-12-02 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-03 | 2024-11-29 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2024-11-29 | 2024-11-27 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2024-11-28 | 2024-11-26 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2024-11-27 | 2024-11-25 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2024-11-26 | 2024-11-22 | 0.099 | 5,400 | +0 | 0.00% | 535 |
| 2024-11-25 | 2024-11-21 | 0.097 | 5,400 | +0 | 0.00% | 524 |
| 2024-11-22 | 2024-11-20 | 0.097 | 5,400 | +0 | 0.00% | 524 |
| 2024-11-21 | 2024-11-19 | 0.097 | 5,400 | +0 | 0.00% | 524 |
| 2024-11-20 | 2024-11-18 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2024-11-19 | 2024-11-15 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2024-11-18 | 2024-11-14 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2024-11-15 | 2024-11-13 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2024-11-14 | 2024-11-12 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2024-11-13 | 2024-11-11 | 0.093 | 5,400 | +0 | 0.00% | 502 |
| 2024-11-12 | 2024-11-08 | 0.107 | 5,400 | +0 | 0.00% | 578 |
| 2024-11-11 | 2024-11-07 | 0.105 | 5,400 | +0 | 0.00% | 567 |
| 2024-11-08 | 2024-11-06 | 0.107 | 5,400 | +0 | 0.00% | 578 |
| 2024-11-07 | 2024-11-05 | 0.103 | 5,400 | +0 | 0.00% | 556 |
| 2024-11-06 | 2024-11-04 | 0.115 | 5,400 | +0 | 0.00% | 621 |
| 2024-11-05 | 2024-11-01 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.100 | 5,400 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.108 | 5,400 | +0 | 0.00% | 583 |
| 2024-10-30 | 2024-10-28 | 0.106 | 5,400 | +0 | 0.00% | 572 |
| 2024-10-29 | 2024-10-25 | 0.111 | 5,400 | +0 | 0.00% | 599 |
| 2024-10-28 | 2024-10-24 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2024-10-25 | 2024-10-23 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2024-10-24 | 2024-10-22 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2024-10-23 | 2024-10-21 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2024-10-22 | 2024-10-18 | 0.139 | 5,400 | +0 | 0.00% | 751 |
| 2024-10-21 | 2024-10-17 | 0.140 | 5,400 | +0 | 0.00% | 756 |
| 2024-10-18 | 2024-10-16 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-10-17 | 2024-10-15 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-10-16 | 2024-10-14 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-10-15 | 2024-10-10 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-10-14 | 2024-10-09 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-10-10 | 2024-10-08 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-10-09 | 2024-10-07 | 0.143 | 5,400 | +0 | 0.00% | 772 |
| 2024-10-08 | 2024-10-04 | 0.142 | 5,400 | +0 | 0.00% | 767 |
| 2024-10-07 | 2024-10-03 | 0.143 | 5,400 | +0 | 0.00% | 772 |
| 2024-10-04 | 2024-10-02 | 0.143 | 5,400 | +0 | 0.00% | 772 |
| 2024-10-03 | 2024-09-30 | 0.143 | 5,400 | +0 | 0.00% | 772 |
| 2024-10-02 | 2024-09-27 | 0.143 | 5,400 | +0 | 0.00% | 772 |
| 2024-09-30 | 2024-09-26 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-09-27 | 2024-09-25 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-09-26 | 2024-09-24 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-09-25 | 2024-09-23 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-09-24 | 2024-09-20 | 0.146 | 5,400 | +0 | 0.00% | 788 |
| 2024-09-23 | 2024-09-19 | 0.142 | 5,400 | +0 | 0.00% | 767 |
| 2024-09-20 | 2024-09-17 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-09-19 | 2024-09-16 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-09-17 | 2024-09-13 | 0.129 | 5,400 | +0 | 0.00% | 697 |
| 2024-09-16 | 2024-09-12 | 0.129 | 5,400 | +0 | 0.00% | 697 |
| 2024-09-13 | 2024-09-11 | 0.129 | 5,400 | +0 | 0.00% | 697 |
| 2024-09-12 | 2024-09-10 | 0.129 | 5,400 | +0 | 0.00% | 697 |
| 2024-09-11 | 2024-09-09 | 0.129 | 5,400 | +0 | 0.00% | 697 |
| 2024-09-10 | 2024-09-05 | 0.127 | 5,400 | +0 | 0.00% | 686 |
| 2024-09-09 | 2024-09-04 | 0.127 | 5,400 | +0 | 0.00% | 686 |
| 2024-09-05 | 2024-09-03 | 0.127 | 5,400 | +0 | 0.00% | 686 |
| 2024-09-04 | 2024-09-02 | 0.127 | 5,400 | +0 | 0.00% | 686 |
| 2024-09-03 | 2024-08-30 | 0.125 | 5,400 | +0 | 0.00% | 675 |
| 2024-09-02 | 2024-08-29 | 0.144 | 5,400 | +0 | 0.00% | 778 |
| 2024-08-30 | 2024-08-28 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-29 | 2024-08-27 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-28 | 2024-08-26 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-27 | 2024-08-23 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-26 | 2024-08-22 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-23 | 2024-08-21 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-22 | 2024-08-20 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-21 | 2024-08-19 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-20 | 2024-08-16 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-19 | 2024-08-15 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-16 | 2024-08-14 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-15 | 2024-08-13 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-14 | 2024-08-12 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-13 | 2024-08-09 | 0.123 | 5,400 | +0 | 0.00% | 664 |
| 2024-08-12 | 2024-08-08 | 0.127 | 5,400 | +0 | 0.00% | 686 |
| 2024-08-09 | 2024-08-07 | 0.109 | 5,400 | +0 | 0.00% | 589 |
| 2024-08-08 | 2024-08-06 | 0.125 | 5,400 | +0 | 0.00% | 675 |
| 2024-08-07 | 2024-08-05 | 0.109 | 5,400 | +0 | 0.00% | 589 |
| 2024-08-06 | 2024-08-02 | 0.109 | 5,400 | +0 | 0.00% | 589 |
| 2024-08-05 | 2024-08-01 | 0.107 | 5,400 | +0 | 0.00% | 578 |
| 2024-08-02 | 2024-07-31 | 0.108 | 5,400 | +0 | 0.00% | 583 |
| 2024-08-01 | 2024-07-30 | 0.108 | 5,400 | +0 | 0.00% | 583 |
| 2024-07-31 | 2024-07-29 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2024-07-30 | 2024-07-26 | 0.126 | 5,400 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.128 | 5,400 | +0 | 0.00% | 691 |
| 2024-07-26 | 2024-07-24 | 0.128 | 5,400 | +0 | 0.00% | 691 |
| 2024-07-25 | 2024-07-23 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2024-07-24 | 2024-07-22 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2024-07-23 | 2024-07-19 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2024-07-22 | 2024-07-18 | 0.152 | 5,400 | +0 | 0.00% | 821 |
| 2024-07-19 | 2024-07-17 | 0.160 | 5,400 | +0 | 0.00% | 864 |
| 2024-07-18 | 2024-07-16 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2024-07-17 | 2024-07-15 | 0.160 | 5,400 | +0 | 0.00% | 864 |
| 2024-07-16 | 2024-07-12 | 0.155 | 5,400 | +0 | 0.00% | 837 |
| 2024-07-15 | 2024-07-11 | 0.132 | 5,400 | +0 | 0.00% | 713 |
| 2024-07-12 | 2024-07-10 | 0.132 | 5,400 | +0 | 0.00% | 713 |
| 2024-07-11 | 2024-07-09 | 0.132 | 5,400 | +0 | 0.00% | 713 |
| 2024-07-10 | 2024-07-08 | 0.132 | 5,400 | +0 | 0.00% | 713 |
| 2024-07-09 | 2024-07-05 | 0.132 | 5,400 | +0 | 0.00% | 713 |
| 2024-07-08 | 2024-07-04 | 0.132 | 5,400 | +0 | 0.00% | 713 |
| 2024-07-05 | 2024-07-03 | 0.131 | 5,400 | +0 | 0.00% | 707 |
| 2024-07-04 | 2024-07-02 | 0.131 | 5,400 | +0 | 0.00% | 707 |
| 2024-07-03 | 2024-06-28 | 0.129 | 5,400 | +0 | 0.00% | 697 |
| 2024-07-02 | 2024-06-27 | 0.128 | 5,400 | +0 | 0.00% | 691 |
| 2024-06-28 | 2024-06-26 | 0.126 | 5,400 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.126 | 5,400 | +0 | 0.00% | 680 |
| 2024-06-26 | 2024-06-24 | 0.126 | 5,400 | +0 | 0.00% | 680 |
| 2024-06-25 | 2024-06-21 | 0.127 | 5,400 | +0 | 0.00% | 686 |
| 2024-06-24 | 2024-06-20 | 0.127 | 5,400 | +0 | 0.00% | 686 |
| 2024-06-21 | 2024-06-19 | 0.127 | 5,400 | +0 | 0.00% | 686 |
| 2024-06-20 | 2024-06-18 | 0.126 | 5,400 | +0 | 0.00% | 680 |
| 2024-06-19 | 2024-06-17 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2024-06-17 | 2024-06-13 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2024-06-14 | 2024-06-12 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2024-06-13 | 2024-06-11 | 0.156 | 5,400 | +0 | 0.00% | 842 |
| 2024-06-12 | 2024-06-07 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2024-06-11 | 2024-06-06 | 0.161 | 5,400 | +0 | 0.00% | 869 |
| 2024-06-07 | 2024-06-05 | 0.161 | 5,400 | +0 | 0.00% | 869 |
| 2024-06-06 | 2024-06-04 | 0.161 | 5,400 | +0 | 0.00% | 869 |
| 2024-06-05 | 2024-06-03 | 0.161 | 5,400 | +0 | 0.00% | 869 |
| 2024-06-04 | 2024-05-31 | 0.162 | 5,400 | +0 | 0.00% | 875 |
| 2024-06-03 | 2024-05-30 | 0.162 | 5,400 | +0 | 0.00% | 875 |
| 2024-05-31 | 2024-05-29 | 0.162 | 5,400 | +0 | 0.00% | 875 |
| 2024-05-30 | 2024-05-28 | 0.162 | 5,400 | +0 | 0.00% | 875 |
| 2024-05-29 | 2024-05-27 | 0.157 | 5,400 | +0 | 0.00% | 848 |
| 2024-05-28 | 2024-05-24 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2024-05-27 | 2024-05-23 | 0.158 | 5,400 | +0 | 0.00% | 853 |
| 2024-05-24 | 2024-05-22 | 0.161 | 5,400 | +0 | 0.00% | 869 |
| 2024-05-23 | 2024-05-21 | 0.161 | 5,400 | +0 | 0.00% | 869 |
| 2024-05-22 | 2024-05-20 | 0.161 | 5,400 | +0 | 0.00% | 869 |
| 2024-05-21 | 2024-05-17 | 0.161 | 5,400 | +0 | 0.00% | 869 |
| 2024-05-20 | 2024-05-16 | 0.165 | 5,400 | +0 | 0.00% | 891 |
| 2024-05-17 | 2024-05-14 | 0.165 | 5,400 | +0 | 0.00% | 891 |
| 2024-05-16 | 2024-05-13 | 0.169 | 5,400 | +0 | 0.00% | 913 |
| 2024-05-14 | 2024-05-10 | 0.169 | 5,400 | +0 | 0.00% | 913 |
| 2024-05-13 | 2024-05-09 | 0.183 | 5,400 | +0 | 0.00% | 988 |
| 2024-05-10 | 2024-05-08 | 0.169 | 5,400 | +0 | 0.00% | 913 |
| 2024-05-09 | 2024-05-07 | 0.156 | 5,400 | +0 | 0.00% | 842 |
| 2024-05-08 | 2024-05-06 | 0.170 | 5,400 | +0 | 0.00% | 918 |
| 2024-05-07 | 2024-05-03 | 0.160 | 5,400 | +0 | 0.00% | 864 |
| 2024-05-06 | 2024-05-02 | 0.172 | 5,400 | +0 | 0.00% | 929 |
| 2024-05-03 | 2024-04-30 | 0.185 | 5,400 | +0 | 0.00% | 999 |
| 2024-05-02 | 2024-04-29 | 0.168 | 5,400 | +0 | 0.00% | 907 |
| 2024-04-30 | 2024-04-26 | 0.105 | 5,400 | +0 | 0.00% | 567 |
| 2024-04-29 | 2024-04-25 | 0.103 | 5,400 | +0 | 0.00% | 556 |
| 2024-04-26 | 2024-04-24 | 0.110 | 5,400 | +0 | 0.00% | 594 |
| 2024-04-25 | 2024-04-23 | 0.108 | 5,400 | +0 | 0.00% | 583 |
| 2024-04-24 | 2024-04-22 | 0.095 | 5,400 | +0 | 0.00% | 513 |
| 2024-04-23 | 2024-04-19 | 0.105 | 5,400 | +0 | 0.00% | 567 |
| 2024-04-22 | 2024-04-18 | 0.110 | 5,400 | +0 | 0.00% | 594 |
| 2024-04-19 | 2024-04-17 | 0.121 | 5,400 | +0 | 0.00% | 653 |
| 2024-04-18 | 2024-04-16 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2024-04-17 | 2024-04-15 | 0.038 | 5,400 | +0 | 0.00% | 205 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-15 | 2024-04-11 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-12 | 2024-04-10 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-11 | 2024-04-09 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-10 | 2024-04-08 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-09 | 2024-04-05 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-08 | 2024-04-03 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-05 | 2024-04-02 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-03 | 2024-03-28 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-04-02 | 2024-03-27 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-03-28 | 2024-03-26 | 0.032 | 5,400 | +0 | 0.00% | 173 |
| 2024-03-27 | 2024-03-25 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2024-03-26 | 2024-03-22 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2024-03-25 | 2024-03-21 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-22 | 2024-03-20 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-21 | 2024-03-19 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-20 | 2024-03-18 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-19 | 2024-03-15 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-18 | 2024-03-14 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-15 | 2024-03-13 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-14 | 2024-03-12 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-13 | 2024-03-11 | 0.035 | 5,400 | +0 | 0.00% | 189 |
| 2024-03-12 | 2024-03-08 | 0.036 | 5,400 | +0 | 0.00% | 194 |
| 2024-03-11 | 2024-03-07 | 0.038 | 5,400 | +0 | 0.00% | 205 |
| 2024-03-08 | 2024-03-06 | 0.038 | 5,400 | +0 | 0.00% | 205 |
| 2024-03-07 | 2024-03-05 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-06 | 2024-03-04 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-05 | 2024-03-01 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-04 | 2024-02-29 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-03-01 | 2024-02-28 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-02-29 | 2024-02-27 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2024-02-28 | 2024-02-26 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2024-02-27 | 2024-02-23 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2024-02-26 | 2024-02-22 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2024-02-23 | 2024-02-21 | 0.041 | 5,400 | +0 | 0.00% | 221 |
| 2024-02-22 | 2024-02-20 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2024-02-21 | 2024-02-19 | 0.041 | 5,400 | +0 | 0.00% | 221 |
| 2024-02-20 | 2024-02-16 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-02-19 | 2024-02-15 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-02-16 | 2024-02-14 | 0.039 | 5,400 | +0 | 0.00% | 211 |
| 2024-02-15 | 2024-02-09 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2024-02-14 | 2024-02-07 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2024-02-08 | 2024-02-06 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2024-02-07 | 2024-02-05 | 0.034 | 5,400 | +0 | 0.00% | 184 |
| 2024-02-06 | 2024-02-02 | 0.041 | 5,400 | +0 | 0.00% | 221 |
| 2024-02-05 | 2024-02-01 | 0.041 | 5,400 | +0 | 0.00% | 221 |
| 2024-02-02 | 2024-01-31 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2024-02-01 | 2024-01-30 | 0.040 | 5,400 | +0 | 0.00% | 216 |
| 2024-01-31 | 2024-01-29 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2024-01-30 | 2024-01-26 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2024-01-29 | 2024-01-25 | 0.050 | 5,400 | +0 | 0.00% | 270 |
| 2024-01-26 | 2024-01-24 | 0.052 | 5,400 | +0 | 0.00% | 281 |
| 2024-01-25 | 2024-01-23 | 0.052 | 5,400 | +0 | 0.00% | 281 |
| 2024-01-24 | 2024-01-22 | 0.052 | 5,400 | +0 | 0.00% | 281 |
| 2024-01-23 | 2024-01-19 | 0.052 | 5,400 | +0 | 0.00% | 281 |
| 2024-01-22 | 2024-01-18 | 0.057 | 5,400 | +0 | 0.00% | 308 |
| 2024-01-19 | 2024-01-17 | 0.057 | 5,400 | +0 | 0.00% | 308 |
| 2024-01-18 | 2024-01-16 | 0.056 | 5,400 | +0 | 0.00% | 302 |
| 2024-01-17 | 2024-01-15 | 0.056 | 5,400 | +0 | 0.00% | 302 |
| 2024-01-16 | 2024-01-12 | 0.060 | 5,400 | +0 | 0.00% | 324 |
| 2024-01-15 | 2024-01-11 | 0.060 | 5,400 | +0 | 0.00% | 324 |
| 2024-01-12 | 2024-01-10 | 0.063 | 5,400 | +0 | 0.00% | 340 |
| 2024-01-11 | 2024-01-09 | 0.063 | 5,400 | +0 | 0.00% | 340 |
| 2024-01-10 | 2024-01-08 | 0.065 | 5,400 | +0 | 0.00% | 351 |
| 2024-01-09 | 2024-01-05 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-01-08 | 2024-01-04 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-01-05 | 2024-01-03 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-01-04 | 2024-01-02 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-01-03 | 2023-12-29 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2024-01-02 | 2023-12-28 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2023-12-29 | 2023-12-27 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2023-12-28 | 2023-12-22 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2023-12-27 | 2023-12-21 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2023-12-22 | 2023-12-20 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2023-12-21 | 2023-12-19 | 0.069 | 5,400 | +0 | 0.00% | 373 |
| 2023-12-20 | 2023-12-18 | 0.064 | 5,400 | +0 | 0.00% | 346 |
| 2023-12-19 | 2023-12-15 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2023-12-18 | 2023-12-14 | 0.067 | 5,400 | +0 | 0.00% | 362 |
| 2023-12-15 | 2023-12-13 | 0.076 | 5,400 | +0 | 0.00% | 410 |
| 2023-12-14 | 2023-12-12 | 0.076 | 5,400 | +0 | 0.00% | 410 |
| 2023-12-13 | 2023-12-11 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-12-12 | 2023-12-08 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-12-11 | 2023-12-07 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-12-08 | 2023-12-06 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-12-07 | 2023-12-05 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-12-06 | 2023-12-04 | 0.080 | 5,400 | +0 | 0.00% | 432 |
| 2023-12-05 | 2023-12-01 | 0.080 | 5,400 | +0 | 0.00% | 432 |
| 2023-12-04 | 2023-11-30 | 0.082 | 5,400 | +0 | 0.00% | 443 |
| 2023-12-01 | 2023-11-29 | 0.082 | 5,400 | +0 | 0.00% | 443 |
| 2023-11-30 | 2023-11-28 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2023-11-29 | 2023-11-27 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2023-11-28 | 2023-11-24 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2023-11-27 | 2023-11-23 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2023-11-24 | 2023-11-22 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2023-11-23 | 2023-11-21 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2023-11-22 | 2023-11-20 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-11-21 | 2023-11-17 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2023-11-20 | 2023-11-16 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2023-11-17 | 2023-11-15 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2023-11-16 | 2023-11-14 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2023-11-15 | 2023-11-13 | 0.078 | 5,400 | +0 | 0.00% | 421 |
| 2023-11-14 | 2023-11-10 | 0.082 | 5,400 | +0 | 0.00% | 443 |
| 2023-11-13 | 2023-11-09 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-11-10 | 2023-11-08 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-11-09 | 2023-11-07 | 0.083 | 5,400 | +0 | 0.00% | 448 |
| 2023-11-08 | 2023-11-06 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2023-11-07 | 2023-11-03 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2023-11-06 | 2023-11-02 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2023-11-03 | 2023-11-01 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2023-11-02 | 2023-10-31 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2023-11-01 | 2023-10-30 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2023-10-31 | 2023-10-27 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2023-10-30 | 2023-10-26 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2023-10-27 | 2023-10-25 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2023-10-26 | 2023-10-24 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2023-10-25 | 2023-10-20 | 0.094 | 5,400 | +0 | 0.00% | 508 |
| 2023-10-24 | 2023-10-19 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2023-10-20 | 2023-10-18 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2023-10-19 | 2023-10-17 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2023-10-18 | 2023-10-16 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2023-10-17 | 2023-10-13 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2023-10-16 | 2023-10-12 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2023-10-13 | 2023-10-11 | 0.085 | 5,400 | +0 | 0.00% | 459 |
| 2023-10-12 | 2023-10-10 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2023-10-11 | 2023-10-09 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2023-10-10 | 2023-10-06 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-10-09 | 2023-10-05 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-10-06 | 2023-10-04 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-10-05 | 2023-10-03 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-10-04 | 2023-09-29 | 0.079 | 5,400 | +0 | 0.00% | 427 |
| 2023-10-03 | 2023-09-28 | 0.082 | 5,400 | +0 | 0.00% | 443 |
| 2023-09-29 | 2023-09-27 | 0.084 | 5,400 | +0 | 0.00% | 454 |
| 2023-09-28 | 2023-09-26 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2023-09-27 | 2023-09-25 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2023-09-26 | 2023-09-22 | 0.077 | 5,400 | +0 | 0.00% | 416 |
| 2023-09-25 | 2023-09-21 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2023-09-22 | 2023-09-20 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2023-09-21 | 2023-09-19 | 0.093 | 5,400 | +0 | 0.00% | 502 |
| 2023-09-20 | 2023-09-18 | 0.094 | 5,400 | +0 | 0.00% | 508 |
| 2023-09-19 | 2023-09-15 | 0.088 | 5,400 | +0 | 0.00% | 475 |
| 2023-09-18 | 2023-09-14 | 0.101 | 5,400 | +0 | 0.00% | 545 |
| 2023-09-15 | 2023-09-13 | 0.086 | 5,400 | +0 | 0.00% | 464 |
| 2023-09-14 | 2023-09-12 | 0.091 | 5,400 | +0 | 0.00% | 491 |
| 2023-09-13 | 2023-09-11 | 0.092 | 5,400 | +0 | 0.00% | 497 |
| 2023-09-12 | 2023-09-07 | 0.091 | 5,400 | +0 | 0.00% | 491 |
| 2023-09-11 | 2023-09-06 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2023-09-07 | 2023-09-05 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2023-09-06 | 2023-09-04 | 0.096 | 5,400 | +0 | 0.00% | 518 |
| 2023-09-05 | 2023-08-31 | 0.090 | 5,400 | +0 | 0.00% | 486 |
| 2023-09-04 | 2023-08-30 | 0.089 | 5,400 | +0 | 0.00% | 481 |
| 2023-08-31 | 2023-08-29 | 0.098 | 5,400 | +0 | 0.00% | 529 |
| 2023-08-30 | 2023-08-28 | 0.091 | 5,400 | +0 | 0.00% | 491 |
| 2023-08-29 | 2023-08-25 | 0.135 | 5,400 | +0 | 0.00% | 729 |
| 2023-08-28 | 2023-08-24 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2023-08-25 | 2023-08-23 | 0.136 | 5,400 | +0 | 0.00% | 734 |
| 2023-08-24 | 2023-08-22 | 0.134 | 5,400 | +0 | 0.00% | 724 |
| 2023-08-23 | 2023-08-21 | 0.150 | 5,400 | +0 | 0.00% | 810 |
| 2023-08-22 | 2023-08-18 | 0.140 | 5,400 | +0 | 0.00% | 756 |
| 2023-08-21 | 2023-08-17 | 0.149 | 5,400 | +0 | 0.00% | 805 |
| 2023-08-18 | 2023-08-16 | 0.146 | 5,400 | +0 | 0.00% | 788 |
| 2023-08-17 | 2023-08-15 | 0.146 | 5,400 | +0 | 0.00% | 788 |
| 2023-08-16 | 2023-08-14 | 0.168 | 5,400 | +0 | 0.00% | 907 |
| 2023-08-15 | 2023-08-11 | 0.168 | 5,400 | +0 | 0.00% | 907 |
| 2023-08-14 | 2023-08-10 | 0.160 | 5,400 | +0 | 0.00% | 864 |
| 2023-08-11 | 2023-08-09 | 0.160 | 5,400 | +0 | 0.00% | 864 |
| 2023-08-10 | 2023-08-08 | 0.137 | 5,400 | +0 | 0.00% | 740 |
| 2023-08-09 | 2023-08-07 | 0.135 | 5,400 | +0 | 0.00% | 729 |
| 2023-08-08 | 2023-08-04 | 0.140 | 5,400 | +0 | 0.00% | 756 |
| 2023-08-07 | 2023-08-03 | 0.140 | 5,400 | +0 | 0.00% | 756 |
| 2023-08-04 | 2023-08-02 | 0.138 | 5,400 | +0 | 0.00% | 745 |
| 2023-08-03 | 2023-08-01 | 0.142 | 5,400 | +0 | 0.00% | 767 |
| 2023-08-02 | 2023-07-31 | 0.142 | 5,400 | +0 | 0.00% | 767 |
| 2023-08-01 | 2023-07-28 | 0.155 | 5,400 | +0 | 0.00% | 837 |
| 2023-07-31 | 2023-07-27 | 0.160 | 5,400 | +0 | 0.00% | 864 |
| 2023-07-28 | 2023-07-26 | 0.155 | 5,400 | +0 | 0.00% | 837 |
| 2023-07-27 | 2023-07-25 | 0.154 | 5,400 | +0 | 0.00% | 832 |
| 2023-07-26 | 2023-07-24 | 0.170 | 5,400 | +0 | 0.00% | 918 |
| 2023-07-25 | 2023-07-21 | 0.180 | 5,400 | +0 | 0.00% | 972 |
| 2023-07-24 | 2023-07-20 | 0.180 | 5,400 | +0 | 0.00% | 972 |
| 2023-07-21 | 2023-07-19 | 0.180 | 5,400 | +0 | 0.00% | 972 |
| 2023-07-20 | 2023-07-18 | 0.180 | 5,400 | +0 | 0.00% | 972 |
| 2023-07-19 | 2023-07-14 | 0.190 | 5,400 | +0 | 0.00% | 1,026 |
| 2023-07-18 | 2023-07-13 | 0.180 | 5,400 | +0 | 0.00% | 972 |
| 2023-07-14 | 2023-07-12 | 0.208 | 5,400 | +0 | 0.00% | 1,123 |
| 2023-07-13 | 2023-07-11 | 0.249 | 5,400 | +0 | 0.00% | 1,345 |
| 2023-07-12 | 2023-07-10 | 0.275 | 5,400 | +0 | 0.00% | 1,485 |
| 2023-07-11 | 2023-07-07 | 0.125 | 5,400 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.125 | 5,400 | +0 | 0.00% | 675 |
| 2023-07-07 | 2023-07-05 | 0.130 | 5,400 | +0 | 0.00% | 702 |
| 2023-07-06 | 2023-07-04 | 0.138 | 5,400 | +0 | 0.00% | 745 |
| 2023-07-05 | 2023-07-03 | 0.138 | 5,400 | +0 | 0.00% | 745 |
| 2023-07-04 | 2023-06-30 | 0.138 | 5,400 | +0 | 0.00% | 745 |
| 2023-07-03 | 2023-06-29 | 0.128 | 5,400 | +0 | 0.00% | 691 |
| 2023-06-30 | 2023-06-28 | 0.122 | 5,400 | +0 | 0.00% | 659 |
| 2023-06-29 | 2023-06-27 | 0.122 | 5,400 | +0 | 0.00% | 659 |
| 2023-06-28 | 2023-06-26 | 0.122 | 5,400 | +0 | 0.00% | 659 |
| 2023-06-27 | 2023-06-23 | 0.128 | 5,400 | +0 | 0.00% | 691 |
| 2023-06-26 | 2023-06-21 | 0.128 | 5,400 | +0 | 0.00% | 691 |
| 2023-06-23 | 2023-06-20 | 0.130 | 5,400 | +0 | 0.00% | 702 |
| 2023-06-21 | 2023-06-19 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2023-06-20 | 2023-06-16 | 0.120 | 5,400 | +0 | 0.00% | 648 |
| 2023-06-19 | 2023-06-15 | 0.119 | 5,400 | +0 | 0.00% | 643 |
| 2023-06-16 | 2023-06-14 | 0.120 | 5,400 | -140,000 | 0.00% | 648 |
| 2023-05-24 | 2023-05-22 | 0.133 | 145,400 | +5,452 | 0.03% | 19,336 |
| 2023-03-31 | 2023-03-29 | 0.139 | 139,948 | +19,250 | 0.03% | 19,484 |
| 2023-01-13 | 2023-01-11 | 0.158 | 120,698 | +19,250 | 0.03% | 19,061 |
| 2022-08-31 | 2022-08-29 | 0.191 | 101,448 | +19,250 | 0.02% | 19,394 |
| 2022-07-13 | 2022-07-11 | 0.236 | 82,198 | +19,250 | 0.02% | 19,386 |
| 2022-06-22 | 2022-06-20 | 0.237 | 62,948 | +19,250 | 0.01% | 14,911 |
| 2022-05-12 | 2022-05-10 | 0.236 | 43,698 | +19,250 | 0.01% | 10,306 |
| 2022-04-25 | 2022-04-21 | 0.226 | 24,448 | +19,250 | 0.01% | 5,537 |
| 2021-07-12 | 2021-07-08 | 0.436 | 5,198 | -19,250 | 0.00% | 2,268 |
| 2021-06-15 | 2021-06-10 | 0.401 | 24,448 | +190 | 0.01% | 9,806 |
| 2021-06-11 | 2021-06-09 | 0.392 | 24,258 | -2,338 | 0.01% | 9,499 |
| 2021-06-10 | 2021-06-08 | 0.392 | 26,596 | +10,471 | 0.01% | 10,414 |
| 2021-03-31 | 2021-03-29 | 0.363 | 16,125 | -20,942 | 0.00% | 5,852 |
| 2021-02-19 | 2021-02-17 | 0.468 | 37,067 | +10,471 | 0.01% | 17,346 |
| 2021-01-11 | 2021-01-07 | 0.325 | 26,596 | +10,471 | 0.01% | 8,636 |
| 2021-01-05 | 2020-12-31 | 0.334 | 16,125 | +10,471 | 0.00% | 5,390 |
| 2020-09-21 | 2020-09-17 | 0.401 | 5,654 | -20,942 | 0.00% | 2,268 |
| 2020-09-11 | 2020-09-09 | 0.306 | 26,596 | -20,941 | 0.01% | 8,128 |
| 2020-09-04 | 2020-09-02 | 0.334 | 47,537 | -20,942 | 0.01% | 15,890 |
| 2020-09-02 | 2020-08-31 | 0.248 | 68,479 | +20,942 | 0.02% | 17,004 |
| 2020-09-01 | 2020-08-28 | 0.344 | 47,537 | +41,883 | 0.01% | 16,344 |
| 2020-07-06 | 2020-07-02 | 0.487 | 5,654 | -16,753 | 0.00% | 2,754 |
| 2020-07-03 | 2020-06-30 | 0.458 | 22,407 | +16,753 | 0.01% | 10,272 |
| 2019-04-16 | 2019-04-12 | 0.945 | 5,654 | -15,706 | 0.00% | 5,346 |
| 2019-01-23 | 2019-01-21 | 0.726 | 21,360 | -12,565 | 0.01% | 15,504 |
| 2019-01-04 | 2019-01-02 | 0.669 | 33,925 | +12,565 | 0.01% | 22,680 |
| 2018-06-29 | 2018-06-27 | 0.869 | 21,360 | -7,330 | 0.01% | 18,564 |
| 2018-06-08 | 2018-06-06 | 1.022 | 28,690 | +2,094 | 0.01% | 29,318 |
| 2018-06-01 | 2018-05-30 | 0.936 | 26,596 | +2,094 | 0.01% | 24,892 |
| 2018-05-31 | 2018-05-29 | 0.984 | 24,502 | +3,142 | 0.01% | 24,102 |
| 2018-04-20 | 2018-04-18 | 0.783 | 21,360 | -90,049 | 0.01% | 16,728 |
| 2018-04-19 | 2018-04-17 | 1.041 | 111,409 | +90,049 | 0.03% | 115,976 |
| 2017-10-17 | 2017-10-13 | 1.461 | 21,360 | -23,036 | 0.01% | 31,211 |
| 2017-10-13 | 2017-10-11 | 1.547 | 44,396 | +7,329 | 0.01% | 68,688 |
| 2017-09-12 | 2017-09-08 | 1.280 | 37,067 | +419 | 0.01% | 47,437 |
| 2017-07-05 | 2017-07-03 | 1.242 | 36,648 | +10,471 | 0.03% | 45,500 |
| 2017-07-04 | 2017-06-30 | 1.213 | 26,177 | +20,942 | 0.02% | 31,750 |
| 2017-06-19 | 2017-06-15 | 1.420 | 5,235 | -821 | 0.00% | 7,434 |
| 2017-05-05 | 2017-05-02 | 1.560 | 6,056 | -24,223 | 0.00% | 9,450 |
| 2017-03-07 | 2017-03-03 | 1.668 | 30,279 | -12,112 | 0.02% | 50,499 |
| 2017-01-10 | 2017-01-06 | 1.660 | 42,391 | +9,932 | 0.03% | 70,350 |
| 2017-01-05 | 2017-01-03 | 1.651 | 32,459 | +3,391 | 0.02% | 53,599 |
| 2016-12-20 | 2016-12-16 | 1.536 | 29,068 | -2,422 | 0.02% | 44,640 |
| 2016-12-15 | 2016-12-13 | 1.593 | 31,490 | +12,111 | 0.02% | 50,179 |
| 2016-12-14 | 2016-12-12 | 1.569 | 19,379 | +10,901 | 0.01% | 30,400 |
| 2016-11-21 | 2016-11-17 | 1.676 | 8,478 | +2,422 | 0.01% | 14,210 |
| 2016-10-27 | 2016-10-25 | 1.660 | 6,056 | -15,018 | 0.00% | 10,050 |
| 2016-10-11 | 2016-10-06 | 1.866 | 21,074 | -36,578 | 0.01% | 39,323 |
| 2016-10-07 | 2016-10-05 | 1.932 | 57,652 | +37,789 | 0.04% | 111,384 |
| 2016-10-06 | 2016-10-04 | 1.750 | 19,863 | +13,807 | 0.01% | 34,768 |
| 2016-03-08 | 2016-03-04 | 6.192 | 6,056 | -335,495 | 0.00% | 37,501 |
| 2016-03-07 | 2016-03-03 | 6.275 | 341,551 | +294,558 | 0.24% | 2,143,203 |
| 2016-03-04 | 2016-03-02 | 5.780 | 46,993 | +40,695 | 0.03% | 271,597 |
| 2016-03-03 | 2016-03-01 | 5.119 | 6,298 | -19,863 | 0.00% | 32,240 |
| 2016-03-02 | 2016-02-29 | 5.284 | 26,161 | +11,385 | 0.02% | 138,238 |
| 2016-01-19 | 2016-01-15 | 4.706 | 14,776 | -19,379 | 0.01% | 69,539 |
| 2016-01-18 | 2016-01-14 | 4.706 | 34,155 | +19,379 | 0.02% | 160,740 |
| 2015-12-29 | 2015-12-24 | 4.458 | 14,776 | -24,224 | 0.01% | 65,879 |
| 2015-12-28 | 2015-12-22 | 4.293 | 39,000 | +22,044 | 0.03% | 167,441 |
| 2015-12-22 | 2015-12-18 | 3.839 | 16,956 | -12,112 | 0.01% | 65,098 |
| 2015-12-21 | 2015-12-17 | 3.881 | 29,068 | +12,112 | 0.02% | 112,799 |
| 2015-12-18 | 2015-12-16 | 3.715 | 16,956 | -3,149 | 0.01% | 62,998 |
| 2015-12-16 | 2015-12-14 | 4.046 | 20,105 | -10,659 | 0.02% | 81,338 |
| 2015-12-15 | 2015-12-11 | 4.211 | 30,764 | -24,223 | 0.02% | 129,541 |
| 2015-12-14 | 2015-12-10 | 4.458 | 54,987 | +14,292 | 0.04% | 245,159 |
| 2015-12-11 | 2015-12-09 | 4.541 | 40,695 | +2,664 | 0.03% | 184,798 |
| 2015-12-10 | 2015-12-08 | 4.706 | 38,031 | -26,646 | 0.03% | 178,981 |
| 2015-12-09 | 2015-12-07 | 4.871 | 64,677 | +38,758 | 0.05% | 315,062 |
| 2015-12-04 | 2015-12-02 | 4.789 | 25,919 | -29,553 | 0.02% | 124,120 |
| 2015-12-03 | 2015-12-01 | 4.541 | 55,472 | +29,553 | 0.04% | 251,901 |
| 2015-11-20 | 2015-11-18 | 4.376 | 25,919 | -24,466 | 0.02% | 113,420 |
| 2015-11-19 | 2015-11-17 | 4.128 | 50,385 | +5,814 | 0.04% | 208,001 |
| 2015-11-18 | 2015-11-16 | 3.220 | 44,571 | +25,434 | 0.04% | 143,520 |
| 2015-11-05 | 2015-11-03 | 3.137 | 19,137 | -2,664 | 0.02% | 60,042 |
| 2015-11-02 | 2015-10-29 | 2.931 | 21,801 | +1,211 | 0.02% | 63,900 |
| 2015-10-16 | 2015-10-14 | 3.179 | 20,590 | +1,453 | 0.02% | 65,450 |
| 2015-09-21 | 2015-09-17 | 2.890 | 19,137 | -15,987 | 0.02% | 55,301 |
| 2015-09-11 | 2015-09-09 | 3.550 | 35,124 | -29,068 | 0.03% | 124,700 |
| 2015-09-10 | 2015-09-08 | 3.509 | 64,192 | +45,055 | 0.05% | 225,250 |
| 2015-09-08 | 2015-09-04 | 3.179 | 19,137 | -1,211 | 0.02% | 60,832 |
| 2015-09-01 | 2015-08-28 | 2.725 | 20,348 | -14,534 | 0.02% | 55,441 |
| 2015-08-13 | 2015-08-11 | 3.137 | 34,882 | +14,534 | 0.03% | 109,441 |
| 2015-08-05 | 2015-08-03 | 2.890 | 20,348 | -9,689 | 0.02% | 58,801 |
| 2015-08-04 | 2015-07-31 | 3.055 | 30,037 | -4,845 | 0.02% | 91,760 |
| 2015-08-03 | 2015-07-30 | 3.220 | 34,882 | +14,534 | 0.03% | 112,321 |
| 2015-07-30 | 2015-07-28 | 3.055 | 20,348 | -2,422 | 0.02% | 62,161 |
| 2015-07-29 | 2015-07-27 | 3.014 | 22,770 | -2,180 | 0.02% | 68,620 |
| 2015-07-28 | 2015-07-24 | 3.096 | 24,950 | +2,422 | 0.02% | 77,250 |
| 2015-07-27 | 2015-07-23 | 3.468 | 22,528 | -27,857 | 0.02% | 78,121 |
| 2015-07-24 | 2015-07-22 | 3.550 | 50,385 | +11,143 | 0.04% | 178,881 |
| 2015-07-23 | 2015-07-21 | 3.261 | 39,242 | +12,838 | 0.03% | 127,980 |
| 2015-07-10 | 2015-07-08 | 2.477 | 26,404 | -24,223 | 0.02% | 65,401 |
| 2015-07-09 | 2015-07-07 | 2.766 | 50,627 | +21,801 | 0.04% | 140,030 |
| 2015-07-08 | 2015-07-06 | 2.560 | 28,826 | -21,801 | 0.02% | 73,780 |
| 2015-07-07 | 2015-07-03 | 2.890 | 50,627 | -24,223 | 0.04% | 146,300 |
| 2015-07-06 | 2015-07-02 | 3.385 | 74,850 | +1,211 | 0.06% | 253,378 |
| 2015-07-03 | 2015-06-30 | 3.715 | 73,639 | +12,111 | 0.06% | 273,599 |
| 2015-07-02 | 2015-06-29 | 4.046 | 61,528 | +8,479 | 0.05% | 248,922 |
| 2015-06-30 | 2015-06-26 | 4.541 | 53,049 | -485 | 0.04% | 240,898 |
| 2015-06-29 | 2015-06-25 | 4.706 | 53,534 | +2,423 | 0.04% | 251,941 |
| 2015-06-26 | 2015-06-24 | 4.789 | 51,111 | +6,540 | 0.04% | 244,758 |
| 2015-06-24 | 2015-06-22 | 4.789 | 44,571 | -1,454 | 0.04% | 213,439 |
| 2015-06-22 | 2015-06-18 | 4.954 | 46,025 | -10,900 | 0.04% | 228,002 |
| 2015-06-19 | 2015-06-17 | 5.367 | 56,925 | -17,683 | 0.05% | 305,499 |
| 2015-06-18 | 2015-06-16 | 5.119 | 74,608 | +2,180 | 0.06% | 381,919 |
| 2015-06-17 | 2015-06-15 | 4.954 | 72,428 | +50,142 | 0.06% | 358,800 |
| 2015-06-16 | 2015-06-12 | 4.128 | 22,286 | -3,633 | 0.02% | 92,002 |
| 2015-06-15 | 2015-06-11 | 3.839 | 25,919 | +2,422 | 0.02% | 99,510 |
| 2015-06-12 | 2015-06-10 | 4.211 | 23,497 | -31,490 | 0.02% | 98,941 |
| 2015-06-11 | 2015-06-09 | 4.376 | 54,987 | -23,012 | 0.05% | 240,619 |
| 2015-06-10 | 2015-06-08 | 3.881 | 77,999 | -1,212 | 0.06% | 302,678 |
| 2015-06-08 | 2015-06-04 | 3.715 | 79,211 | +9,690 | 0.07% | 294,301 |
| 2015-06-05 | 2015-06-03 | 4.128 | 69,521 | -16,957 | 0.06% | 286,999 |
| 2015-06-04 | 2015-06-02 | 4.376 | 86,478 | +16,957 | 0.07% | 378,421 |
| 2015-06-03 | 2015-06-01 | 3.715 | 69,521 | -23,013 | 0.06% | 258,299 |
| 2015-06-02 | 2015-05-29 | 3.798 | 92,534 | +77,273 | 0.08% | 351,442 |
| 2015-05-21 | 2015-05-19 | 3.303 | 15,261 | +7,994 | 0.01% | 50,401 |
| 2015-05-19 | 2015-05-15 | 3.468 | 7,267 | -727 | 0.01% | 25,200 |
| 2015-05-18 | 2015-05-14 | 3.220 | 7,994 | +727 | 0.01% | 25,741 |
| 2015-05-06 | 2015-05-04 | 3.592 | 7,267 | -5,571 | 0.01% | 26,100 |
| 2015-05-05 | 2015-04-30 | 3.550 | 12,838 | -50,385 | 0.01% | 45,578 |
| 2015-05-04 | 2015-04-29 | 3.839 | 63,223 | +55,471 | 0.06% | 242,729 |
| 2015-04-29 | 2015-04-27 | 3.096 | 7,752 | -5,813 | 0.01% | 24,002 |
| 2015-04-28 | 2015-04-24 | 3.261 | 13,565 | -4,845 | 0.01% | 44,240 |
| 2015-04-27 | 2015-04-23 | 3.055 | 18,410 | -11,385 | 0.02% | 56,241 |
| 2015-04-24 | 2015-04-22 | 2.807 | 29,795 | +15,988 | 0.03% | 83,640 |
| 2015-04-20 | 2015-04-16 | 2.972 | 13,807 | -9,205 | 0.01% | 41,039 |
| 2015-04-17 | 2015-04-15 | 3.014 | 23,012 | +8,236 | 0.02% | 69,349 |
| 2015-04-15 | 2015-04-13 | 2.560 | 14,776 | +7,267 | 0.01% | 37,819 |
| 2015-03-27 | 2015-03-25 | 2.642 | 7,509 | +1,211 | 0.01% | 19,839 |
| 2015-01-26 | 2015-01-22 | 3.261 | 6,298 | -4,845 | 0.01% | 20,540 |
| 2015-01-23 | 2015-01-21 | 3.179 | 11,143 | +4,845 | 0.01% | 35,421 |
| 2014-12-01 | 2014-11-27 | 3.798 | 6,298 | +242 | 0.01% | 23,920 |
| 2014-11-20 | 2014-11-18 | 4.954 | 6,056 | -7,994 | 0.01% | 30,001 |
| 2014-11-19 | 2014-11-17 | 5.036 | 14,050 | +7,994 | 0.01% | 70,762 |
| 2014-11-10 | 2014-11-06 | 4.954 | 6,056 | -2,907 | 0.01% | 30,001 |
| 2014-11-07 | 2014-11-05 | 4.954 | 8,963 | +2,907 | 0.01% | 44,402 |
| 2014-11-06 | 2014-11-04 | 3.922 | 6,056 | -9,689 | 0.01% | 23,751 |
| 2014-11-05 | 2014-11-03 | 4.087 | 15,745 | +9,689 | 0.02% | 64,349 |
| 2014-09-26 | 2014-09-24 | 5.036 | 6,056 | -3,633 | 0.01% | 30,501 |
| 2014-09-25 | 2014-09-23 | 5.036 | 9,689 | +3,633 | 0.01% | 48,798 |
| 2014-09-23 | 2014-09-19 | 4.541 | 6,056 | -4,360 | 0.01% | 27,501 |
| 2014-09-22 | 2014-09-18 | 4.706 | 10,416 | +4,360 | 0.01% | 49,020 |
| 2014-09-04 | 2014-09-02 | 5.284 | 6,056 | -3,876 | 0.01% | 32,001 |
| 2014-09-03 | 2014-09-01 | 5.449 | 9,932 | +3,876 | 0.01% | 54,122 |
| 2014-08-25 | 2014-08-21 | 5.119 | 6,056 | -3,876 | 0.01% | 31,001 |
| 2014-08-22 | 2014-08-20 | 5.284 | 9,932 | +3,876 | 0.01% | 52,482 |
| 2014-08-08 | 2014-08-06 | 6.192 | 6,056 | +6,056 | 0.01% | 37,501 |
| 2014-08-01 | 2014-07-30 | 6.192 | 0 | -1,453 | ||
| 2014-07-31 | 2014-07-29 | 6.523 | 1,453 | -24,951 | 0.00% | 9,477 |
| 2014-07-30 | 2014-07-28 | 6.688 | 26,404 | -6,540 | 0.03% | 176,583 |
| 2014-07-29 | 2014-07-25 | 7.266 | 32,944 | +8,721 | 0.03% | 239,361 |
| 2014-07-28 | 2014-07-24 | 6.110 | 24,223 | -31,491 | 0.02% | 147,997 |
| 2014-07-25 | 2014-07-23 | 6.357 | 55,714 | +24,224 | 0.06% | 354,200 |
| 2014-07-23 | 2014-07-21 | 7.183 | 31,490 | -21,802 | 0.03% | 226,197 |
| 2014-07-22 | 2014-07-18 | 7.018 | 53,292 | -6,540 | 0.05% | 374,003 |
| 2014-07-21 | 2014-07-17 | 7.348 | 59,832 | -5,087 | 0.06% | 439,661 |
| 2014-07-18 | 2014-07-16 | 6.440 | 64,919 | -36,819 | 0.06% | 418,081 |
| 2014-07-17 | 2014-07-15 | 5.119 | 101,738 | -11,143 | 0.10% | 520,798 |
| 2014-07-16 | 2014-07-14 | 4.954 | 112,881 | +62,496 | 0.11% | 559,199 |
| 2014-07-14 | 2014-07-10 | 3.633 | 50,385 | -6,540 | 0.05% | 183,041 |
| 2014-07-11 | 2014-07-09 | 3.798 | 56,925 | +5,571 | 0.06% | 216,200 |
| 2014-06-24 | 2014-06-20 | 3.303 | 51,354 | +243 | 0.05% | 169,601 |
| 2014-01-03 | 2013-12-31 | 3.757 | 51,111 | +484 | 0.05% | 192,008 |
| 2013-12-06 | 2013-12-04 | 4.458 | 50,627 | +48,447 | 0.05% | 225,720 |
| 2013-12-05 | 2013-12-03 | 4.706 | 2,180 | +1,211 | 0.00% | 10,259 |
| 2013-08-07 | 2013-08-05 | 3.468 | 969 | +242 | 0.00% | 3,360 |
| 2013-04-16 | 2013-04-12 | 4.211 | 727 | -1,211 | 0.00% | 3,061 |
| 2013-03-06 | 2013-03-04 | 4.871 | 1,938 | +727 | 0.00% | 9,441 |
| 2013-03-04 | 2013-02-28 | 4.376 | 1,211 | +1,211 | 0.00% | 5,299 |
| 2013-02-14 | 2013-02-07 | 5.284 | 0 | -7,025 | ||
| 2013-02-08 | 2013-02-06 | 5.532 | 7,025 | -1,938 | 0.01% | 38,861 |
| 2013-02-07 | 2013-02-05 | 5.697 | 8,963 | +8,963 | 0.01% | 51,062 |
| 2012-10-10 | 2012-10-08 | 7.513 | 0 | -1,453 | ||
| 2012-10-09 | 2012-10-05 | 7.018 | 1,453 | +1,453 | 0.00% | 10,197 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy