History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 1,573,300 +0 0.13% 136,877
2025-10-13 2025-10-09 0.087 1,573,300 +0 0.13% 136,877
2025-10-10 2025-10-08 0.095 1,573,300 +10,000 0.13% 149,464
2025-08-19 2025-08-15 0.089 1,563,300 -15,125 0.13% 139,134
2025-04-02 2025-03-31 0.089 1,578,425 +140,000 0.13% 140,480
2025-04-01 2025-03-28 0.075 1,438,425 -120,000 0.12% 107,882
2025-03-27 2025-03-25 0.084 1,558,425 +50,000 0.13% 130,908
2025-03-26 2025-03-24 0.084 1,508,425 +70,000 0.12% 126,708
2025-03-24 2025-03-20 0.086 1,438,425 -140,000 0.12% 123,705
2025-03-19 2025-03-17 0.100 1,578,425 +140,000 0.13% 157,842
2025-03-13 2025-03-11 0.088 1,438,425 -50,000 0.12% 126,581
2025-03-12 2025-03-10 0.099 1,488,425 -20,000 0.12% 147,354
2025-03-11 2025-03-07 0.099 1,508,425 +20,000 0.12% 149,334
2025-03-10 2025-03-06 0.099 1,488,425 +50,000 0.12% 147,354
2024-05-03 2024-04-30 0.185 1,438,425 -100,000 0.12% 266,109
2024-05-02 2024-04-29 0.168 1,538,425 +100,000 0.13% 258,455
2023-10-25 2023-10-20 0.094 1,438,425 +950,600 0.12% 135,212
2023-10-24 2023-10-19 0.096 487,825 -10,000 0.04% 46,831
2023-10-18 2023-10-16 0.090 497,825 +10,000 0.04% 44,804
2023-08-30 2023-08-28 0.091 487,825 +40,000 0.04% 44,392
2023-07-24 2023-07-20 0.180 447,825 -50,000 0.04% 80,608
2023-07-19 2023-07-14 0.190 497,825 +50,000 0.04% 94,587
2023-07-12 2023-07-10 0.275 447,825 -10,000 0.04% 123,152
2023-07-05 2023-07-03 0.138 457,825 +105,000 0.04% 63,180
2023-06-20 2023-06-16 0.120 352,825 +7,100 0.07% 42,339
2023-06-13 2023-06-09 0.120 345,725 -10,000 0.07% 41,487
2023-05-24 2023-05-22 0.133 355,725 +13,340 0.07% 47,307
2023-04-17 2023-04-13 0.128 342,385 +9,625 0.07% 43,754
2023-01-05 2023-01-03 0.169 332,760 +9,625 0.07% 56,353
2022-06-01 2022-05-30 0.241 323,135 +14,557 0.07% 77,888
2021-07-20 2021-07-16 0.436 308,578 -77,000 0.10% 134,652
2021-06-15 2021-06-10 0.401 385,578 +2,989 0.12% 154,662
2021-06-11 2021-06-09 0.392 382,589 -36,870 0.12% 149,809
2021-05-28 2021-05-26 0.411 419,459 +83,766 0.12% 172,258
2021-05-27 2021-05-25 0.458 335,693 -20,942 0.10% 153,888
2021-03-15 2021-03-11 0.382 356,635 -209 0.10% 136,240
2021-03-03 2021-03-01 0.449 356,844 +209 0.10% 160,176
2021-03-02 2021-02-26 0.458 356,635 -209 0.10% 163,488
2021-03-01 2021-02-25 0.458 356,844 -1,257 0.10% 163,584
2021-02-26 2021-02-24 0.411 358,101 -628 0.10% 147,060
2021-02-25 2021-02-23 0.411 358,729 +1,047 0.10% 147,318
2021-02-24 2021-02-22 0.458 357,682 +628 0.10% 163,968
2021-02-23 2021-02-19 0.478 357,054 +419 0.10% 170,500
2021-02-17 2021-02-11 0.411 356,635 +31,413 0.10% 146,458
2021-01-27 2021-01-25 0.334 325,222 -210 0.09% 108,710
2021-01-25 2021-01-21 0.363 325,432 -209 0.09% 118,104
2021-01-21 2021-01-19 0.344 325,641 +209 0.09% 111,960
2021-01-20 2021-01-18 0.334 325,432 -15,497 0.09% 108,780
2021-01-05 2020-12-31 0.334 340,929 -628 0.10% 113,960
2021-01-04 2020-12-29 0.315 341,557 +210 0.10% 107,646
2020-12-30 2020-12-28 0.334 341,347 +209 0.10% 114,100
2020-12-29 2020-12-24 0.315 341,138 -419 0.10% 107,514
2020-12-23 2020-12-21 0.344 341,557 +210 0.10% 117,432
2020-12-22 2020-12-18 0.334 341,347 +209 0.10% 114,100
2020-12-21 2020-12-17 0.325 341,138 -419 0.10% 110,772
2020-12-18 2020-12-16 0.325 341,557 +210 0.10% 110,908
2020-12-17 2020-12-15 0.325 341,347 +209 0.10% 110,840
2020-12-15 2020-12-11 0.334 341,138 +209 0.10% 114,030
2020-10-06 2020-09-30 0.478 340,929 -628 0.10% 162,800
2020-09-21 2020-09-17 0.401 341,557 -209 0.10% 137,004
2020-09-09 2020-09-07 0.315 341,766 -210 0.10% 107,712
2020-09-08 2020-09-04 0.315 341,976 +210 0.10% 107,778
2020-09-04 2020-09-02 0.334 341,766 -210 0.10% 114,240
2020-09-03 2020-09-01 0.306 341,976 -39,579 0.10% 104,512
2020-09-02 2020-08-31 0.248 381,555 -23,036 0.11% 94,744
2020-08-31 2020-08-27 0.372 404,591 -69,735 0.11% 150,696
2020-08-28 2020-08-26 0.420 474,326 +132,560 0.14% 199,320
2020-08-25 2020-08-21 0.420 341,766 +209 0.10% 143,616
2020-08-20 2020-08-18 0.649 341,557 -209 0.10% 221,816
2020-07-27 2020-07-23 0.630 341,766 -210 0.10% 215,424
2020-07-09 2020-07-07 0.554 341,976 -209 0.10% 189,428
2020-07-08 2020-07-06 0.573 342,185 -209 0.10% 196,080
2020-07-07 2020-07-03 0.516 342,394 -210 0.10% 176,580
2020-01-14 2020-01-10 0.945 342,604 -209 0.10% 323,928
2020-01-10 2020-01-08 0.945 342,813 -629 0.10% 324,126
2019-10-17 2019-10-15 0.659 343,442 -17,800 0.10% 226,320
2019-10-03 2019-09-30 0.640 361,242 +17,800 0.11% 231,150
2019-06-11 2019-06-06 0.860 343,442 +5,236 0.10% 295,200
2019-06-10 2019-06-05 0.879 338,206 +10,471 0.10% 297,160
2019-03-01 2019-02-27 0.716 327,735 -210 0.10% 234,750
2019-01-22 2019-01-18 0.707 327,945 -13,193 0.10% 231,768
2019-01-09 2019-01-07 0.707 341,138 -419 0.10% 241,092
2019-01-04 2019-01-02 0.669 341,557 +13,612 0.10% 228,340
2018-11-27 2018-11-23 0.907 327,945 -209 0.10% 297,540
2018-10-22 2018-10-18 0.573 328,154 +209 0.10% 188,040
2018-09-03 2018-08-30 0.716 327,945 -7,958 0.10% 234,900
2018-08-30 2018-08-28 0.735 335,903 +7,958 0.10% 247,016
2018-07-17 2018-07-13 0.821 327,945 -2,094 0.10% 269,352
2018-06-04 2018-05-31 0.984 330,039 -419 0.10% 324,656
2018-05-07 2018-05-03 0.697 330,458 -419 0.10% 230,388
2018-04-30 2018-04-26 0.745 330,877 +210 0.10% 246,480
2018-04-27 2018-04-25 0.745 330,667 -3,351 0.10% 246,324
2018-04-26 2018-04-24 0.735 334,018 +1,675 0.10% 245,630
2018-04-23 2018-04-19 0.840 332,343 +1,676 0.10% 279,312
2018-04-20 2018-04-18 0.783 330,667 -2,094 0.10% 258,956
2018-04-19 2018-04-17 1.041 332,761 +3,979 0.10% 346,402
2018-04-18 2018-04-16 0.506 328,782 -52,354 0.10% 166,420
2018-04-17 2018-04-13 0.506 381,136 +209 0.11% 192,920
2018-01-23 2018-01-19 1.098 380,927 -209 0.11% 418,370
2017-11-21 2017-11-17 1.175 381,136 +209 0.11% 447,720
2017-11-14 2017-11-10 1.222 380,927 +209 0.11% 465,664
2017-11-13 2017-11-09 1.232 380,718 +210 0.11% 469,045
2017-11-10 2017-11-08 1.242 380,508 -20,942 0.11% 472,420
2017-11-06 2017-11-02 1.242 401,450 +10,471 0.12% 498,420
2017-11-01 2017-10-30 1.347 390,979 -4,188 0.11% 526,494
2017-10-20 2017-10-18 1.461 395,167 +14,659 0.12% 577,422
2017-10-19 2017-10-17 1.461 380,508 +52,354 0.11% 556,002
2017-10-13 2017-10-11 1.547 328,154 -52,354 0.10% 507,708
2017-09-22 2017-09-20 1.222 380,508 -10,471 0.11% 465,152
2017-07-21 2017-07-19 1.318 390,979 -1,256 0.11% 515,292
2017-07-19 2017-07-17 1.222 392,235 +58,741 0.11% 479,488
2017-07-13 2017-07-11 1.184 333,494 -35,392 0.24% 394,940
2017-07-11 2017-07-07 1.146 368,886 +3,351 0.27% 422,761
2017-07-10 2017-07-06 1.146 365,535 +83,976 0.27% 418,920
2017-07-06 2017-07-04 1.203 281,559 -14,659 0.21% 338,814
2017-07-05 2017-07-03 1.242 296,218 -16,963 0.22% 367,770
2017-06-30 2017-06-28 1.136 313,181 +31,412 0.23% 355,929
2017-06-29 2017-06-27 1.156 281,769 -3,979 0.21% 325,611
2017-06-21 2017-06-19 1.347 285,748 +4,189 0.21% 384,790
2017-06-20 2017-06-16 1.280 281,559 +209 0.21% 360,326
2017-06-19 2017-06-15 1.420 281,350 -44,092 0.20% 399,548
2017-05-23 2017-05-19 1.684 325,442 -242 0.20% 548,148
2017-05-22 2017-05-18 1.552 325,684 -242 0.21% 505,532
2017-05-05 2017-05-02 1.560 325,926 -243 0.21% 508,598
2017-04-27 2017-04-25 1.635 326,169 -242 0.21% 533,215
2017-04-12 2017-04-10 1.660 326,411 -484 0.21% 541,695
2017-03-17 2017-03-15 1.676 326,895 -18,168 0.21% 547,896
2017-03-10 2017-03-08 1.668 345,063 -60,559 0.22% 575,498
2017-03-09 2017-03-07 1.684 405,622 +78,969 0.26% 683,197
2017-02-10 2017-02-08 1.684 326,653 -2,422 0.21% 550,188
2017-02-07 2017-02-03 1.643 329,075 +36,335 0.21% 540,682
2017-01-12 2017-01-10 1.618 292,740 -6,056 0.18% 473,731
2016-11-16 2016-11-14 1.627 298,796 +242 0.19% 485,999
2016-11-14 2016-11-10 1.552 298,554 -14,292 0.19% 463,420
2016-11-10 2016-11-08 1.486 312,846 +14,292 0.20% 464,940
2016-11-03 2016-11-01 1.569 298,554 -12,112 0.19% 468,350
2016-11-02 2016-10-31 1.527 310,666 -1,453 0.20% 474,525
2016-11-01 2016-10-28 1.610 312,119 -71,459 0.20% 502,515
2016-10-31 2016-10-27 1.412 383,578 +8,962 0.24% 541,557
2016-10-28 2016-10-26 1.552 374,616 +48,690 0.24% 581,485
2016-10-27 2016-10-25 1.660 325,926 -5,330 0.21% 540,890
2016-10-12 2016-10-07 1.874 331,256 -44,329 0.21% 620,846
2016-10-11 2016-10-06 1.866 375,585 -3,633 0.24% 700,827
2016-10-07 2016-10-05 1.932 379,218 +53,292 0.24% 732,654
2016-10-06 2016-10-04 1.750 325,926 -8,721 0.21% 570,491
2016-10-05 2016-10-03 1.882 334,647 +15,503 0.21% 629,964
2016-10-04 2016-09-30 1.982 319,144 +24,224 0.20% 632,400
2016-09-27 2016-09-23 2.271 294,920 -27,857 0.19% 669,624
2016-09-26 2016-09-22 2.056 322,777 +26,645 0.20% 663,584
2016-09-23 2016-09-21 2.039 296,132 +1,212 0.19% 603,916
2016-09-22 2016-09-20 2.147 294,920 +242 0.19% 633,099
2016-06-28 2016-06-24 3.055 294,678 +48,447 0.19% 900,209
2016-06-15 2016-06-13 3.179 246,231 -3,149 0.16% 782,704
2016-06-06 2016-06-02 3.220 249,380 +3,149 0.17% 803,009
2016-06-03 2016-06-01 3.179 246,231 +12,111 0.17% 782,704
2016-06-02 2016-05-31 3.220 234,120 +98,105 0.16% 753,871
2016-06-01 2016-05-30 3.220 136,015 -48,447 0.09% 437,971
2016-05-31 2016-05-27 3.303 184,462 -27,614 0.13% 609,202
2016-05-27 2016-05-25 3.509 212,076 +37,788 0.15% 744,174
2016-05-26 2016-05-24 3.592 174,288 +243 0.12% 625,966
2016-05-18 2016-05-16 3.715 174,045 -6,056 0.12% 646,648
2016-05-17 2016-05-13 3.715 180,101 +121,117 0.12% 669,149
2016-05-10 2016-05-06 3.674 58,984 +8,963 0.04% 216,715
2016-05-09 2016-05-05 3.757 50,021 -243 0.03% 187,913
2016-05-06 2016-05-04 3.509 50,264 -78,484 0.03% 176,376
2016-05-05 2016-05-03 4.004 128,748 +243 0.09% 515,557
2016-05-04 2016-04-29 4.376 128,505 -7,994 0.09% 562,328
2016-04-29 2016-04-27 4.458 136,499 -7,267 0.09% 608,580
2016-04-28 2016-04-26 4.541 143,766 +12,112 0.10% 652,849
2016-04-26 2016-04-22 4.541 131,654 +4,844 0.09% 597,848
2016-04-25 2016-04-21 4.624 126,810 -6,056 0.09% 586,321
2016-04-21 2016-04-19 4.789 132,866 -23,012 0.09% 636,262
2016-04-20 2016-04-18 4.954 155,878 +21,196 0.11% 772,201
2016-04-18 2016-04-14 4.954 134,682 -485 0.09% 667,198
2016-04-14 2016-04-12 4.541 135,167 +24,224 0.09% 613,801
2016-04-13 2016-04-11 4.789 110,943 +45,540 0.08% 531,278
2016-04-05 2016-03-31 5.036 65,403 -15,988 0.05% 329,398
2016-04-01 2016-03-30 5.367 81,391 +22,770 0.06% 436,801
2016-03-31 2016-03-29 5.284 58,621 +15,746 0.04% 309,761
2016-03-22 2016-03-18 5.284 42,875 -12,112 0.03% 226,557
2016-03-21 2016-03-17 5.284 54,987 +726 0.04% 290,559
2016-03-18 2016-03-16 5.284 54,261 -1,453 0.04% 286,723
2016-03-17 2016-03-15 5.119 55,714 +9,689 0.04% 285,200
2016-03-15 2016-03-11 4.706 46,025 -1,695 0.03% 216,602
2016-03-14 2016-03-10 4.789 47,720 -83,329 0.03% 228,519
2016-03-11 2016-03-09 5.284 131,049 +47,478 0.09% 692,481
2016-03-10 2016-03-08 5.614 83,571 -39,726 0.06% 469,201
2016-03-09 2016-03-07 6.275 123,297 +24,223 0.08% 773,678
2016-03-08 2016-03-04 6.192 99,074 +10,780 0.07% 613,501
2016-03-07 2016-03-03 6.275 88,294 +12,838 0.06% 554,037
2016-03-04 2016-03-02 5.780 75,456 +23,981 0.05% 436,100
2016-03-03 2016-03-01 5.119 51,475 +7,267 0.04% 263,501
2016-03-02 2016-02-29 5.284 44,208 +4,603 0.03% 233,601
2016-02-26 2016-02-24 4.624 39,605 -12,112 0.03% 183,118
2016-02-24 2016-02-22 4.541 51,717 -6,056 0.04% 234,850
2016-02-16 2016-02-12 4.541 57,773 -26,646 0.04% 262,350
2016-02-15 2016-02-11 4.541 84,419 -3,633 0.06% 383,351
2016-02-12 2016-02-05 4.789 88,052 +10,900 0.06% 421,659
2016-02-11 2016-02-04 4.789 77,152 -14,534 0.05% 369,462
2016-02-05 2016-02-03 4.624 91,686 -85,508 0.06% 423,921
2016-02-04 2016-02-02 4.541 177,194 +111,185 0.12% 804,648
2016-02-01 2016-01-28 4.541 66,009 -13,807 0.05% 299,751
2016-01-27 2016-01-25 4.541 79,816 -12,839 0.05% 362,449
2016-01-25 2016-01-21 4.458 92,655 -13,080 0.06% 413,101
2016-01-22 2016-01-20 4.541 105,735 +14,534 0.07% 480,148
2016-01-21 2016-01-19 4.624 91,201 -1,938 0.06% 421,679
2016-01-20 2016-01-18 4.624 93,139 -5,814 0.07% 430,639
2016-01-19 2016-01-15 4.706 98,953 -43,602 0.07% 465,691
2016-01-18 2016-01-14 4.706 142,555 +43,360 0.10% 670,890
2016-01-15 2016-01-13 4.706 99,195 -7,752 0.07% 466,830
2016-01-14 2016-01-12 4.458 106,947 -4,844 0.08% 476,822
2016-01-13 2016-01-11 4.458 111,791 -4,845 0.08% 498,419
2016-01-12 2016-01-08 4.458 116,636 +1,696 0.09% 520,021
2016-01-11 2016-01-07 4.376 114,940 +7,025 0.09% 502,969
2016-01-08 2016-01-06 4.624 107,915 +3,149 0.09% 498,958
2016-01-07 2016-01-05 4.376 104,766 -6,541 0.08% 458,448
2016-01-06 2016-01-04 4.376 111,307 -25,677 0.09% 487,071
2016-01-05 2015-12-31 4.376 136,984 -14,049 0.11% 599,432
2016-01-04 2015-12-29 4.458 151,033 +10,900 0.12% 673,379
2015-12-29 2015-12-24 4.458 140,133 +25,677 0.11% 624,782
2015-12-28 2015-12-22 4.293 114,456 -16,714 0.09% 491,401
2015-12-23 2015-12-21 3.922 131,170 -13,081 0.10% 514,425
2015-12-21 2015-12-17 3.881 144,251 -2,664 0.11% 559,772
2015-12-18 2015-12-16 3.715 146,915 +8,478 0.12% 545,849
2015-12-17 2015-12-15 3.674 138,437 +9,932 0.11% 508,635
2015-12-16 2015-12-14 4.046 128,505 +9,689 0.10% 519,888
2015-12-15 2015-12-11 4.211 118,816 -56,925 0.09% 500,310
2015-12-14 2015-12-10 4.458 175,741 -15,019 0.14% 783,540
2015-12-11 2015-12-09 4.541 190,760 -27,614 0.15% 866,252
2015-12-10 2015-12-08 4.706 218,374 +39,726 0.17% 1,027,708
2015-12-09 2015-12-07 4.871 178,648 +37,546 0.14% 870,250
2015-12-08 2015-12-04 4.211 141,102 +243 0.11% 594,152
2015-12-07 2015-12-03 4.376 140,859 +4,844 0.11% 616,389
2015-12-04 2015-12-02 4.789 136,015 +40,938 0.11% 651,342
2015-12-03 2015-12-01 4.541 95,077 -5,814 0.08% 431,750
2015-11-27 2015-11-25 4.046 100,891 -3,633 0.08% 408,171
2015-11-24 2015-11-20 3.963 104,524 +22,043 0.08% 414,239
2015-11-23 2015-11-19 4.087 82,481 +242 0.07% 337,096
2015-11-20 2015-11-18 4.376 82,239 -1,695 0.06% 359,872
2015-11-19 2015-11-17 4.128 83,934 -10,659 0.07% 346,499
2015-11-18 2015-11-16 3.220 94,593 -26,645 0.07% 304,591
2015-11-17 2015-11-13 2.890 121,238 -10,174 0.10% 350,349
2015-11-16 2015-11-12 2.766 131,412 +13,080 0.10% 363,474
2015-11-13 2015-11-11 2.972 118,332 +13,323 0.09% 351,721
2015-11-10 2015-11-06 3.096 105,009 -7,267 0.08% 325,126
2015-11-09 2015-11-05 3.096 112,276 +4,845 0.09% 347,626
2015-11-06 2015-11-04 3.096 107,431 -1,211 0.09% 332,625
2015-11-05 2015-11-03 3.137 108,642 -13,323 0.09% 340,860
2015-10-28 2015-10-26 3.014 121,965 -36,577 0.10% 367,555
2015-10-23 2015-10-20 3.055 158,542 -1,212 0.13% 484,329
2015-10-20 2015-10-16 3.137 159,754 -6,055 0.13% 501,221
2015-10-16 2015-10-14 3.179 165,809 +5,813 0.13% 527,063
2015-10-15 2015-10-13 3.179 159,996 -8,963 0.13% 508,585
2015-10-07 2015-10-05 3.096 168,959 +48,690 0.14% 523,126
2015-09-23 2015-09-21 2.890 120,269 +12,111 0.10% 347,549
2015-09-22 2015-09-18 2.972 108,158 +10,174 0.09% 321,481
2015-09-21 2015-09-17 2.890 97,984 -36,335 0.08% 283,150
2015-09-18 2015-09-16 3.055 134,319 +19,379 0.11% 410,330
2015-09-17 2015-09-15 3.468 114,940 +7,267 0.09% 398,579
2015-09-16 2015-09-14 3.592 107,673 -12,112 0.09% 386,714
2015-09-15 2015-09-11 3.633 119,785 +6,056 0.10% 435,160
2015-09-14 2015-09-10 3.550 113,729 -13,807 0.09% 403,770
2015-09-11 2015-09-09 3.550 127,536 -9,448 0.10% 452,788
2015-09-10 2015-09-08 3.509 136,984 +21,559 0.11% 480,676
2015-09-08 2015-09-04 3.179 115,425 -242 0.09% 366,906
2015-09-07 2015-09-02 3.096 115,667 -2,422 0.09% 358,125
2015-09-04 2015-09-01 2.890 118,089 +242 0.10% 341,249
2015-09-02 2015-08-31 3.055 117,847 +1,938 0.10% 360,010
2015-09-01 2015-08-28 2.725 115,909 -24,224 0.10% 315,810
2015-08-27 2015-08-25 2.725 140,133 -242 0.12% 381,811
2015-08-26 2015-08-24 2.436 140,375 -8,236 0.12% 341,905
2015-08-25 2015-08-21 2.807 148,611 -242 0.12% 417,180
2015-08-20 2015-08-18 2.848 148,853 -14,534 0.12% 424,005
2015-08-14 2015-08-12 2.890 163,387 +242 0.14% 472,150
2015-08-13 2015-08-11 3.137 163,145 +14,292 0.13% 511,860
2015-08-12 2015-08-10 3.137 148,853 -2,422 0.12% 467,020
2015-08-10 2015-08-06 3.096 151,275 -12,112 0.13% 468,374
2015-08-07 2015-08-05 3.014 163,387 -7,267 0.14% 492,385
2015-08-05 2015-08-03 2.890 170,654 -140,254 0.14% 493,150
2015-07-31 2015-07-29 3.261 310,908 -242 0.26% 1,013,965
2015-07-30 2015-07-28 3.055 311,150 -62,012 0.26% 950,530
2015-07-29 2015-07-27 3.014 373,162 +49,416 0.31% 1,124,565
2015-07-28 2015-07-24 3.096 323,746 -11,385 0.27% 1,002,374
2015-07-24 2015-07-22 3.550 335,131 +67,341 0.28% 1,189,809
2015-07-23 2015-07-21 3.261 267,790 +32,459 0.22% 873,344
2015-07-21 2015-07-17 2.972 235,331 -969 0.19% 699,481
2015-07-20 2015-07-16 3.014 236,300 -15,987 0.20% 712,116
2015-07-17 2015-07-15 2.972 252,287 +20,348 0.21% 749,879
2015-07-16 2015-07-14 3.096 231,939 +48,204 0.19% 718,124
2015-07-15 2015-07-13 3.137 183,735 +30,037 0.15% 576,461
2015-07-14 2015-07-10 2.972 153,698 -18,652 0.13% 456,841
2015-07-13 2015-07-09 3.014 172,350 -10,416 0.14% 519,396
2015-07-10 2015-07-08 2.477 182,766 -48,447 0.15% 452,700
2015-07-09 2015-07-07 2.766 231,213 -15,745 0.19% 639,516
2015-07-08 2015-07-06 2.560 246,958 -388,786 0.20% 632,090
2015-07-07 2015-07-03 2.890 635,744 -14,050 0.53% 1,837,149
2015-07-06 2015-07-02 3.385 649,794 +5,087 0.54% 2,199,650
2015-07-03 2015-06-30 3.715 644,707 -65,403 0.53% 2,395,350
2015-07-02 2015-06-29 4.046 710,110 -34,882 0.59% 2,872,869
2015-06-30 2015-06-26 4.541 744,992 -8,236 0.62% 3,383,050
2015-06-29 2015-06-25 4.706 753,228 -112,639 0.62% 3,544,830
2015-06-26 2015-06-24 4.789 865,867 +102,102 0.72% 4,146,420
2015-06-25 2015-06-23 4.624 763,765 +150,185 0.63% 3,531,359
2015-06-24 2015-06-22 4.789 613,580 -106,099 0.51% 2,938,281
2015-06-23 2015-06-19 5.036 719,679 -53,897 0.59% 3,624,622
2015-06-22 2015-06-18 4.954 773,576 -69,763 0.64% 3,832,201
2015-06-19 2015-06-17 5.367 843,339 -149,459 0.70% 4,525,949
2015-06-18 2015-06-16 5.119 992,798 +75,335 0.82% 5,082,141
2015-06-17 2015-06-15 4.954 917,463 -25,677 0.76% 4,545,000
2015-06-16 2015-06-12 4.128 943,140 +21,801 0.78% 3,893,501
2015-06-15 2015-06-11 3.839 921,339 +353,663 0.76% 3,537,256
2015-06-12 2015-06-10 4.211 567,676 -25,920 0.47% 2,390,368
2015-06-11 2015-06-09 4.376 593,596 +408,166 0.49% 2,597,532
2015-06-10 2015-06-08 3.881 185,430 +9,447 0.15% 719,568
2015-06-09 2015-06-05 3.798 175,983 +4,118 0.15% 668,379
2015-06-08 2015-06-04 3.715 171,865 +242 0.14% 638,549
2015-06-05 2015-06-03 4.128 171,623 -24,708 0.14% 708,500
2015-06-04 2015-06-02 4.376 196,331 -74,608 0.16% 859,130
2015-06-03 2015-06-01 3.715 270,939 -23,012 0.22% 1,006,649
2015-06-02 2015-05-29 3.798 293,951 +55,229 0.24% 1,116,418
2015-05-29 2015-05-27 3.303 238,722 +15,261 0.20% 788,400
2015-05-28 2015-05-26 3.179 223,461 +14,534 0.18% 710,324
2015-05-27 2015-05-22 3.220 208,927 -242 0.17% 672,749
2015-05-19 2015-05-15 3.468 209,169 +71,943 0.17% 725,338
2015-05-18 2015-05-14 3.220 137,226 -3,633 0.11% 441,871
2015-05-13 2015-05-11 3.303 140,859 -16,957 0.12% 465,199
2015-05-12 2015-05-08 3.303 157,816 +20,590 0.13% 521,201
2015-05-11 2015-05-07 3.261 137,226 -24,223 0.11% 447,536
2015-05-08 2015-05-06 3.426 161,449 -36,335 0.13% 553,194
2015-05-07 2015-05-05 3.550 197,784 -1,212 0.16% 702,188
2015-05-06 2015-05-04 3.592 198,996 -145,340 0.20% 714,706
2015-05-05 2015-04-30 3.550 344,336 -21,801 0.34% 1,222,489
2015-05-04 2015-04-29 3.839 366,137 +22,527 0.36% 1,405,694
2015-04-30 2015-04-28 2.931 343,610 -67,825 0.34% 1,007,136
2015-04-29 2015-04-27 3.096 411,435 +24,223 0.41% 1,273,874
2015-04-28 2015-04-24 3.261 387,212 +35,851 0.38% 1,262,816
2015-04-27 2015-04-23 3.055 351,361 -227,700 0.35% 1,073,370
2015-04-24 2015-04-22 2.807 579,061 -106,099 0.57% 1,625,539
2015-04-22 2015-04-20 2.683 685,160 +78,484 0.68% 1,838,525
2015-04-21 2015-04-17 2.890 606,676 +15,987 0.60% 1,753,150
2015-04-20 2015-04-16 2.972 590,689 -8,236 0.59% 1,755,721
2015-04-17 2015-04-15 3.014 598,925 +131,291 0.59% 1,804,926
2015-04-16 2015-04-14 2.642 467,634 +75,093 0.46% 1,235,521
2015-04-15 2015-04-13 2.560 392,541 +10,658 0.39% 1,004,710
2015-04-14 2015-04-10 2.312 381,883 +11,870 0.38% 882,841
2015-04-13 2015-04-09 2.436 370,013 +6,298 0.37% 901,225
2015-04-10 2015-04-08 2.312 363,715 +61,528 0.36% 840,840
2015-04-09 2015-04-02 2.312 302,187 -21,075 0.30% 698,599
2015-04-08 2015-04-01 2.394 323,262 +9,690 0.32% 774,010
2015-04-02 2015-03-31 2.477 313,572 +9,447 0.31% 776,699
2015-04-01 2015-03-30 2.601 304,125 +726 0.30% 790,964
2015-03-31 2015-03-27 2.642 303,399 -16,714 0.30% 801,601
2015-03-30 2015-03-26 2.642 320,113 +7,509 0.32% 845,760
2015-03-27 2015-03-25 2.642 312,604 +3,634 0.31% 825,921
2015-03-26 2015-03-24 2.683 308,970 +9,447 0.31% 829,075
2015-03-24 2015-03-20 2.890 299,523 +18,168 0.30% 865,550
2015-03-23 2015-03-19 2.972 281,355 -2,423 0.28% 836,279
2015-03-20 2015-03-18 2.890 283,778 +5,087 0.28% 820,051
2015-03-19 2015-03-17 2.890 278,691 +26,646 0.28% 805,351
2015-03-18 2015-03-16 2.848 252,045 +1,211 0.25% 717,945
2015-03-17 2015-03-13 2.972 250,834 +3,634 0.25% 745,561
2015-03-13 2015-03-11 2.931 247,200 -242 0.25% 724,554
2015-03-12 2015-03-10 2.848 247,442 +3,633 0.25% 704,834
2015-03-10 2015-03-06 2.890 243,809 -4,845 0.24% 704,550
2015-03-09 2015-03-05 2.807 248,654 +4,845 0.25% 698,021
2015-03-05 2015-03-03 2.972 243,809 +6,298 0.24% 724,680
2015-03-04 2015-03-02 3.014 237,511 -3,876 0.24% 715,765
2015-03-03 2015-02-27 2.890 241,387 +7,025 0.24% 697,551
2015-03-02 2015-02-26 2.890 234,362 +13,565 0.23% 677,251
2015-02-27 2015-02-25 2.931 220,797 +7,994 0.22% 647,166
2015-02-25 2015-02-23 3.055 212,803 -2,422 0.21% 650,090
2015-02-12 2015-02-10 3.014 215,225 -243 0.21% 648,604
2015-02-10 2015-02-06 3.014 215,468 +1,454 0.21% 649,336
2015-02-09 2015-02-05 3.014 214,014 +9,931 0.21% 644,955
2015-02-06 2015-02-04 3.055 204,083 +8,236 0.20% 623,451
2015-02-05 2015-02-03 3.096 195,847 +11,870 0.19% 606,376
2015-02-03 2015-01-30 3.137 183,977 -5,814 0.18% 577,220
2015-01-30 2015-01-28 3.096 189,791 +3,634 0.19% 587,626
2015-01-27 2015-01-23 3.137 186,157 +17,198 0.18% 584,059
2015-01-26 2015-01-22 3.261 168,959 -7,267 0.17% 551,027
2015-01-23 2015-01-21 3.179 176,226 +2,423 0.17% 560,176
2015-01-22 2015-01-20 3.179 173,803 +10,658 0.17% 552,474
2015-01-21 2015-01-19 3.137 163,145 +3,634 0.16% 511,860
2015-01-16 2015-01-14 3.385 159,511 -97,379 0.16% 539,969
2015-01-13 2015-01-09 3.344 256,890 +4,361 0.25% 859,006
2015-01-12 2015-01-08 3.385 252,529 +10,658 0.25% 854,849
2015-01-09 2015-01-07 3.468 241,871 -25,677 0.24% 838,740
2015-01-08 2015-01-06 3.220 267,548 -1,938 0.27% 861,510
2015-01-07 2015-01-05 3.179 269,486 +485 0.27% 856,626
2015-01-06 2015-01-02 3.096 269,001 -6,056 0.27% 832,874
2015-01-05 2014-12-31 3.179 275,057 +7,509 0.27% 874,334
2014-12-30 2014-12-24 3.344 267,548 +2,180 0.27% 894,645
2014-12-29 2014-12-22 3.385 265,368 -6,056 0.26% 898,311
2014-12-22 2014-12-18 3.468 271,424 +5,087 0.27% 941,221
2014-12-19 2014-12-17 3.426 266,337 +16,957 0.26% 912,586
2014-12-18 2014-12-16 3.468 249,380 +726 0.25% 864,779
2014-12-16 2014-12-12 3.592 248,654 -8,478 0.25% 893,056
2014-12-15 2014-12-11 3.509 257,132 +9,932 0.26% 902,275
2014-12-11 2014-12-09 3.633 247,200 +19,379 0.25% 898,039
2014-12-10 2014-12-08 3.757 227,821 -16,957 0.23% 855,853
2014-12-09 2014-12-05 3.715 244,778 -727 0.24% 909,450
2014-12-05 2014-12-03 3.674 245,505 -4,844 0.24% 902,016
2014-12-04 2014-12-02 3.674 250,349 +50,869 0.25% 919,814
2014-11-28 2014-11-26 3.798 199,480 +138,316 0.20% 757,620
2014-11-25 2014-11-21 4.046 61,164 +2,422 0.06% 247,449
2014-11-24 2014-11-20 4.211 58,742 +29,068 0.06% 247,351
2014-11-21 2014-11-19 4.541 29,674 +1,454 0.03% 134,751
2014-11-20 2014-11-18 4.954 28,220 -10,174 0.03% 139,798
2014-11-19 2014-11-17 5.036 38,394 +3,391 0.04% 193,369
2014-11-18 2014-11-14 4.624 35,003 +2,422 0.03% 161,841
2014-11-17 2014-11-13 4.789 32,581 +7,268 0.03% 156,022
2014-11-14 2014-11-12 4.789 25,313 +7,267 0.03% 121,218
2014-11-13 2014-11-11 4.706 18,046 +2,422 0.02% 84,928
2014-11-12 2014-11-10 4.871 15,624 -2,422 0.02% 76,109
2014-11-11 2014-11-07 5.202 18,046 -243 0.02% 93,868
2014-11-10 2014-11-06 4.954 18,289 -71,701 0.02% 90,601
2014-11-07 2014-11-05 4.954 89,990 -74,851 0.09% 445,800
2014-11-05 2014-11-03 4.087 164,841 -37,061 0.16% 673,697
2014-11-04 2014-10-31 3.715 201,902 -12,839 0.20% 750,148
2014-11-03 2014-10-30 3.715 214,741 +9,447 0.21% 797,851
2014-10-31 2014-10-29 3.715 205,294 +4,603 0.20% 762,751
2014-10-30 2014-10-28 3.674 200,691 +19,621 0.20% 737,364
2014-10-29 2014-10-27 3.715 181,070 +4,844 0.18% 672,749
2014-10-24 2014-10-22 3.881 176,226 -12,111 0.17% 683,852
2014-10-23 2014-10-21 3.798 188,337 +19,863 0.19% 715,299
2014-10-22 2014-10-20 3.839 168,474 -26,646 0.17% 646,815
2014-10-21 2014-10-17 3.798 195,120 -7,994 0.19% 741,061
2014-10-20 2014-10-16 3.715 203,114 +14,292 0.20% 754,652
2014-10-17 2014-10-15 3.798 188,822 +18,168 0.19% 717,141
2014-10-16 2014-10-14 3.839 170,654 -242 0.17% 655,184
2014-10-15 2014-10-13 3.798 170,896 +39,726 0.17% 649,058
2014-10-14 2014-10-10 4.004 131,170 +12,112 0.13% 525,255
2014-10-13 2014-10-09 4.211 119,058 -27,373 0.12% 501,329
2014-10-10 2014-10-08 4.004 146,431 +18,895 0.15% 586,366
2014-10-09 2014-10-07 4.046 127,536 +8,236 0.13% 515,968
2014-10-08 2014-10-06 4.046 119,300 +16,956 0.12% 482,648
2014-10-07 2014-10-03 4.128 102,344 +7,509 0.10% 422,500
2014-10-06 2014-09-30 4.293 94,835 +13,565 0.09% 407,161
2014-10-03 2014-09-29 4.541 81,270 +5,572 0.08% 369,052
2014-09-30 2014-09-26 4.789 75,698 +5,813 0.08% 362,499
2014-09-29 2014-09-25 4.954 69,885 -2,422 0.07% 346,202
2014-09-26 2014-09-24 5.036 72,307 -2,422 0.07% 364,170
2014-09-25 2014-09-23 5.036 74,729 -30,522 0.07% 376,368
2014-09-24 2014-09-22 4.541 105,251 +4,360 0.10% 477,951
2014-09-23 2014-09-19 4.541 100,891 -2,906 0.10% 458,152
2014-09-22 2014-09-18 4.706 103,797 -24,951 0.10% 488,488
2014-09-19 2014-09-17 4.376 128,748 +43,603 0.13% 563,392
2014-09-18 2014-09-16 4.706 85,145 -48,447 0.08% 400,708
2014-09-16 2014-09-12 4.789 133,592 +41,180 0.13% 639,739
2014-09-15 2014-09-11 4.954 92,412 +2,422 0.09% 457,798
2014-09-11 2014-09-08 5.202 89,990 -7,267 0.09% 468,089
2014-09-10 2014-09-05 5.036 97,257 +4,845 0.10% 489,829
2014-09-08 2014-09-04 5.119 92,412 +2,422 0.09% 473,058
2014-09-05 2014-09-03 5.202 89,990 +7,267 0.09% 468,089
2014-09-04 2014-09-02 5.284 82,723 -2,422 0.08% 437,120
2014-09-03 2014-09-01 5.449 85,145 -1,212 0.08% 463,978
2014-09-02 2014-08-29 4.871 86,357 +26,404 0.09% 420,672
2014-09-01 2014-08-28 4.789 59,953 -5,814 0.06% 287,100
2014-08-29 2014-08-27 4.871 65,767 -16,956 0.07% 320,372
2014-08-28 2014-08-26 4.706 82,723 +1,453 0.08% 389,310
2014-08-27 2014-08-25 4.871 81,270 +13,565 0.08% 395,892
2014-08-26 2014-08-22 4.954 67,705 -22,043 0.07% 335,402
2014-08-25 2014-08-21 5.119 89,748 +41,180 0.09% 459,421
2014-08-22 2014-08-20 5.284 48,568 +7,025 0.05% 256,640
2014-08-21 2014-08-19 4.789 41,543 -14,292 0.04% 198,939
2014-08-18 2014-08-14 5.367 55,835 -969 0.06% 299,650
2014-08-15 2014-08-13 5.780 56,804 -12,112 0.06% 328,300
2014-08-14 2014-08-12 5.945 68,916 -484 0.07% 409,682
2014-08-13 2014-08-11 6.027 69,400 -5,814 0.07% 418,289
2014-08-12 2014-08-08 5.945 75,214 +34,640 0.07% 447,121
2014-08-11 2014-08-07 6.192 40,574 -28,342 0.04% 251,248
2014-08-08 2014-08-06 6.192 68,916 +33,913 0.07% 426,752
2014-08-07 2014-08-05 5.945 35,003 +9,690 0.03% 208,081
2014-08-06 2014-08-04 6.192 25,313 +2,422 0.03% 156,747
2014-08-05 2014-08-01 6.440 22,891 -9,690 0.02% 147,419
2014-08-04 2014-07-31 6.110 32,581 -17,198 0.03% 199,063
2014-08-01 2014-07-30 6.192 49,779 -6,541 0.05% 308,249
2014-07-31 2014-07-29 6.523 56,320 +48,447 0.06% 367,353
2014-07-30 2014-07-28 6.688 7,873 -23,496 0.01% 52,653
2014-07-29 2014-07-25 7.266 31,369 -42,634 0.03% 227,917
2014-07-28 2014-07-24 6.110 74,003 +12,112 0.07% 452,142
2014-07-25 2014-07-23 6.357 61,891 +61,770 0.06% 393,471
2014-07-24 2014-07-22 6.110 121 -3,634 0.00% 739
2014-07-23 2014-07-21 7.183 3,755 -1,211 0.00% 26,973
2014-07-22 2014-07-18 7.018 4,966 -8,478 0.00% 34,851
2014-07-21 2014-07-17 7.348 13,444 +4,602 0.01% 98,790
2014-07-18 2014-07-16 6.440 8,842 -45,782 0.01% 56,943
2014-07-17 2014-07-15 5.119 54,624 -4,845 0.05% 279,621
2014-07-16 2014-07-14 4.954 59,469 +38,516 0.06% 294,602
2014-07-11 2014-07-09 3.798 20,953 -3,634 0.02% 79,579
2014-05-16 2014-05-14 3.385 24,587 -1,695 0.02% 83,231
2014-02-20 2014-02-18 3.550 26,282 -6,541 0.03% 93,308
2014-02-05 2014-01-30 3.757 32,823 -6,298 0.03% 123,306
2014-01-27 2014-01-23 3.757 39,121 -969 0.04% 146,966
2014-01-20 2014-01-16 3.715 40,090 +6,783 0.04% 148,951
2014-01-16 2014-01-14 3.798 33,307 +6,056 0.03% 126,499
2013-12-23 2013-12-19 3.963 27,251 -1,938 0.03% 107,999
2013-12-18 2013-12-16 4.046 29,189 +3,149 0.03% 118,089
2013-12-16 2013-12-12 4.004 26,040 +2,422 0.03% 104,274
2013-12-10 2013-12-06 4.293 23,618 +4,845 0.02% 101,401
2013-12-06 2013-12-04 4.458 18,773 +9,689 0.02% 83,699
2013-07-23 2013-07-19 3.674 9,084 -484 0.01% 33,376
2013-07-18 2013-07-16 3.550 9,568 +484 0.01% 33,969
2012-11-05 2012-11-01 7.018 9,084 -12,838 0.01% 63,751
2012-11-02 2012-10-31 7.348 21,922 +484 0.02% 161,088
2012-11-01 2012-10-30 7.431 21,438 +12,354 0.02% 159,302
2012-07-30 2012-07-26 8.009 9,084 +7,267 0.01% 72,752
2012-02-23 2012-02-21 16.430 1,817 -1,211 0.00% 29,854
2012-02-22 2012-02-20 16.430 3,028 -727 0.00% 49,751
2012-02-21 2012-02-17 16.183 3,755 -2,422 0.00% 60,766
2012-02-20 2012-02-16 16.100 6,177 +3,149 0.01% 99,450
2012-02-16 2012-02-14 14.697 3,028 +1,211 0.00% 44,501
2011-12-30 2011-12-28 15.687 1,817 +121 0.00% 28,504
2011-12-23 2011-12-21 15.357 1,696 +485 0.00% 26,046
2011-07-26 2011-07-22 27.164 1,211 -1,211 0.00% 32,895
2011-06-02 2011-05-31 27.081 2,422 -1,212 0.00% 65,591
2011-05-31 2011-05-27 26.586 3,634 -2,422 0.00% 96,613
2011-05-19 2011-05-17 26.008 6,056 -727 0.01% 157,504
2011-05-17 2011-05-13 25.595 6,783 -7,024 0.01% 173,611
2011-05-11 2011-05-06 23.779 13,807 -2,665 0.02% 328,311
2011-05-06 2011-05-04 23.366 16,472 -1,211 0.02% 384,881
2011-04-29 2011-04-27 22.705 17,683 -2,422 0.02% 401,497
2011-03-22 2011-03-18 19.898 20,105 -2,423 0.02% 400,051
2011-03-18 2011-03-16 19.898 22,528 -2,907 0.03% 448,264
2011-03-16 2011-03-14 21.302 25,435 -4,360 0.03% 541,808
2011-03-15 2011-03-11 22.127 29,795 -6,056 0.04% 659,284
2011-03-11 2011-03-09 23.118 35,851 -2,907 0.04% 828,807
2011-03-10 2011-03-08 23.448 38,758 -484 0.05% 908,811
2011-03-08 2011-03-04 23.448 39,242 -2,180 0.05% 920,160
2011-03-04 2011-03-02 23.531 41,422 +8,478 0.05% 974,698
2011-03-03 2011-03-01 23.944 32,944 +1,938 0.04% 788,803
2011-03-01 2011-02-25 23.366 31,006 -2,422 0.04% 724,480
2011-02-28 2011-02-24 23.366 33,428 -5,330 0.04% 781,072
2011-02-24 2011-02-22 24.604 38,758 -2,422 0.05% 953,612
2011-02-22 2011-02-18 25.182 41,180 +6,298 0.05% 1,037,004
2011-02-21 2011-02-17 25.100 34,882 +2,180 0.04% 875,526
2011-02-18 2011-02-16 25.182 32,702 +1,212 0.04% 823,509
2011-02-17 2011-02-15 25.182 31,490 -18,410 0.04% 792,988
2011-02-16 2011-02-14 25.017 49,900 +2,664 0.06% 1,248,353
2011-02-15 2011-02-11 25.347 47,236 +4,361 0.06% 1,197,307
2011-02-14 2011-02-10 26.256 42,875 -5,814 0.05% 1,125,707
2011-02-11 2011-02-09 26.090 48,689 +5,329 0.06% 1,270,317
2011-02-09 2011-02-07 26.751 43,360 +1,938 0.05% 1,159,921
2011-02-08 2011-02-02 26.256 41,422 -3,876 0.05% 1,087,558
2011-02-07 2011-01-31 25.595 45,298 +2,907 0.06% 1,159,404
2011-02-01 2011-01-28 25.595 42,391 -4,360 0.05% 1,084,999
2011-01-31 2011-01-27 23.448 46,751 +7,993 0.06% 1,096,234
2011-01-27 2011-01-25 22.540 38,758 +3,392 0.05% 873,611
2011-01-20 2011-01-18 24.026 35,366 +1,453 0.04% 849,714
2011-01-17 2011-01-13 28.237 33,913 +1,211 0.04% 957,605
2011-01-13 2011-01-11 29.228 32,702 +3,876 0.04% 955,810
2011-01-12 2011-01-10 29.558 28,826 +727 0.04% 852,043
2011-01-11 2011-01-07 25.843 28,099 +1,453 0.03% 726,155
2011-01-10 2011-01-06 23.779 26,646 +10,901 0.03% 633,605
2011-01-07 2011-01-05 23.201 15,745 +1,211 0.02% 365,294
2011-01-05 2011-01-03 22.953 14,534 +7,994 0.02% 333,598
2011-01-04 2010-12-31 23.036 6,540 +6,540 0.01% 150,652
2010-12-23 2010-12-21 19.072 0 -3,634
2010-12-09 2010-12-07 17.751 3,634 +1,212 0.00% 64,509
2010-11-09 2010-11-05 17.173 2,422 +484 0.00% 41,594
2010-11-04 2010-11-02 16.923 1,938 -29 0.00% 32,797
2010-10-20 2010-10-18 16.598 1,967 -1,229 0.00% 32,648
2010-10-12 2010-10-08 17.656 3,196 +1,229 0.00% 56,427
2010-05-14 2010-05-12 20.666 1,967 -1,229 0.00% 40,650
2010-05-03 2010-04-29 21.073 3,196 +1,229 0.00% 67,349
2010-04-20 2010-04-16 21.968 1,967 +1,230 0.00% 43,211
2010-04-01 2010-03-30 19.324 737 -8 0.00% 14,241
2010-03-31 2010-03-29 19.485 745 -745 0.00% 14,516
2010-03-19 2010-03-17 18.840 1,490 +1,490 0.00% 28,072
2010-03-04 2010-03-02 16.103 0 -24,840
2010-03-03 2010-03-01 15.459 24,840 +24,840 0.03% 383,997
2010-01-07 2010-01-05 16.747 0 -7,452
2010-01-06 2010-01-04 16.425 7,452 -4,720 0.01% 122,399
2010-01-05 2009-12-31 18.357 12,172 -248 0.01% 223,446
2009-12-28 2009-12-22 19.163 12,420 -1,242 0.02% 237,998
2009-12-23 2009-12-21 19.646 13,662 +1,242 0.02% 268,398
2009-12-22 2009-12-18 19.646 12,420 -2,484 0.02% 243,998
2009-12-16 2009-12-14 18.357 14,904 +6,210 0.02% 273,598
2009-12-14 2009-12-10 17.150 8,694 -6,210 0.01% 149,099
2009-12-11 2009-12-09 16.908 14,904 -6,210 0.02% 251,998
2009-12-10 2009-12-08 17.311 21,114 -15,649 0.03% 365,497
2009-12-01 2009-11-27 15.459 36,763 -3,726 0.05% 568,313
2009-11-30 2009-11-26 15.781 40,489 -2,236 0.06% 638,952
2009-11-27 2009-11-25 15.861 42,725 +1,242 0.06% 677,678
2009-11-17 2009-11-13 14.362 41,483 -376 0.06% 595,795
2009-11-02 2009-10-29 11.410 41,859 -1,504 0.06% 477,616
2009-10-23 2009-10-21 12.128 43,363 +19,801 0.06% 525,916
2009-10-21 2009-10-19 11.091 23,562 -2,506 0.03% 261,325
2009-10-19 2009-10-15 9.814 26,068 +5,013 0.04% 255,839
2009-09-09 2009-09-07 9.176 21,055 +18,548 0.03% 193,200
2009-09-07 2009-09-03 8.218 2,507 +2,507 0.00% 20,604
2009-08-20 2009-08-18 7.261 0 -6,266
2009-06-25 2009-06-23 7.421 6,266 -6,267 0.01% 46,497
2009-06-23 2009-06-19 7.421 12,533 -10,026 0.02% 93,002
2009-06-18 2009-06-16 7.421 22,559 -6,266 0.03% 167,400
2009-06-16 2009-06-12 7.660 28,825 +10,026 0.04% 220,798
2009-06-10 2009-06-08 7.261 18,799 -12,533 0.03% 136,499
2009-06-09 2009-06-05 7.261 31,332 +1,253 0.04% 227,501
2009-06-03 2009-06-01 7.500 30,079 +11,280 0.04% 225,603
2009-05-29 2009-05-26 7.261 18,799 +12,533 0.03% 136,499
2009-05-27 2009-05-25 7.580 6,266 -6,267 0.01% 47,497
2009-05-22 2009-05-20 7.500 12,533 +6,267 0.02% 94,002
2009-05-19 2009-05-15 7.660 6,266 +6,266 0.01% 47,997
2008-01-02 2007-12-27 13.651 0 -5,040
2007-09-11 2007-09-07 13.730 5,040 +4,284 0.01% 69,199
2007-06-26 2007-06-22 14.682 756 0.00% 11,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top