History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 32,660 | +0 | 0.00% | 2,841 |
| 2025-10-13 | 2025-10-09 | 0.087 | 32,660 | +0 | 0.00% | 2,841 |
| 2025-10-10 | 2025-10-08 | 0.095 | 32,660 | +0 | 0.00% | 3,103 |
| 2025-10-09 | 2025-10-06 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-10-08 | 2025-10-03 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-10-06 | 2025-10-02 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2025-10-03 | 2025-09-30 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-10-02 | 2025-09-29 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-30 | 2025-09-26 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-29 | 2025-09-25 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-26 | 2025-09-24 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-25 | 2025-09-23 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-24 | 2025-09-22 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-23 | 2025-09-19 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-22 | 2025-09-18 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-19 | 2025-09-17 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-18 | 2025-09-16 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-17 | 2025-09-15 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-16 | 2025-09-12 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-15 | 2025-09-11 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-12 | 2025-09-10 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-11 | 2025-09-09 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-10 | 2025-09-08 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-09 | 2025-09-05 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-08 | 2025-09-04 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-05 | 2025-09-03 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-04 | 2025-09-02 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-03 | 2025-09-01 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-02 | 2025-08-29 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-09-01 | 2025-08-28 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-29 | 2025-08-27 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-28 | 2025-08-26 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-27 | 2025-08-25 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-26 | 2025-08-22 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-25 | 2025-08-21 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-22 | 2025-08-20 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-21 | 2025-08-19 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-20 | 2025-08-18 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-19 | 2025-08-15 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-18 | 2025-08-14 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-15 | 2025-08-13 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-14 | 2025-08-12 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-13 | 2025-08-11 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-12 | 2025-08-08 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-11 | 2025-08-07 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-08 | 2025-08-06 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-07 | 2025-08-05 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-06 | 2025-08-04 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-05 | 2025-08-01 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-04 | 2025-07-31 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-08-01 | 2025-07-30 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-31 | 2025-07-29 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-30 | 2025-07-28 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-29 | 2025-07-25 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-28 | 2025-07-24 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-25 | 2025-07-23 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-24 | 2025-07-22 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-23 | 2025-07-21 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-22 | 2025-07-18 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-21 | 2025-07-17 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-18 | 2025-07-16 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-17 | 2025-07-15 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-16 | 2025-07-14 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-15 | 2025-07-11 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-14 | 2025-07-10 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-11 | 2025-07-09 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-10 | 2025-07-08 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-09 | 2025-07-07 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-08 | 2025-07-04 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-07 | 2025-07-03 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-04 | 2025-07-02 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-03 | 2025-06-30 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-07-02 | 2025-06-27 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-30 | 2025-06-26 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-27 | 2025-06-25 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-26 | 2025-06-24 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-25 | 2025-06-23 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-24 | 2025-06-20 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-23 | 2025-06-19 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-20 | 2025-06-18 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-19 | 2025-06-17 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-18 | 2025-06-16 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-17 | 2025-06-13 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-16 | 2025-06-12 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-13 | 2025-06-11 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-12 | 2025-06-10 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-11 | 2025-06-09 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-10 | 2025-06-06 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-09 | 2025-06-05 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-06 | 2025-06-04 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-05 | 2025-06-03 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-04 | 2025-06-02 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-03 | 2025-05-30 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-06-02 | 2025-05-29 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-30 | 2025-05-28 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-29 | 2025-05-27 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-28 | 2025-05-26 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-27 | 2025-05-23 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-26 | 2025-05-22 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-23 | 2025-05-21 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-22 | 2025-05-20 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-21 | 2025-05-19 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-20 | 2025-05-16 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-19 | 2025-05-15 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-16 | 2025-05-14 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-15 | 2025-05-13 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-14 | 2025-05-12 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-13 | 2025-05-09 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-12 | 2025-05-08 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-09 | 2025-05-07 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-08 | 2025-05-06 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-07 | 2025-05-02 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-06 | 2025-04-30 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-05-02 | 2025-04-29 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-30 | 2025-04-28 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-29 | 2025-04-25 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-28 | 2025-04-24 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-25 | 2025-04-23 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-24 | 2025-04-22 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-23 | 2025-04-17 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-22 | 2025-04-16 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-17 | 2025-04-15 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-16 | 2025-04-14 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-15 | 2025-04-11 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-14 | 2025-04-10 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-11 | 2025-04-09 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-10 | 2025-04-08 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-09 | 2025-04-07 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-08 | 2025-04-03 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-07 | 2025-04-02 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-03 | 2025-04-01 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-02 | 2025-03-31 | 0.089 | 32,660 | +0 | 0.00% | 2,907 |
| 2025-04-01 | 2025-03-28 | 0.075 | 32,660 | +0 | 0.00% | 2,450 |
| 2025-03-31 | 2025-03-27 | 0.084 | 32,660 | +0 | 0.00% | 2,743 |
| 2025-03-28 | 2025-03-26 | 0.084 | 32,660 | +0 | 0.00% | 2,743 |
| 2025-03-27 | 2025-03-25 | 0.084 | 32,660 | +0 | 0.00% | 2,743 |
| 2025-03-26 | 2025-03-24 | 0.084 | 32,660 | +0 | 0.00% | 2,743 |
| 2025-03-25 | 2025-03-21 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-03-24 | 2025-03-20 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-03-21 | 2025-03-19 | 0.098 | 32,660 | +0 | 0.00% | 3,201 |
| 2025-03-20 | 2025-03-18 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-03-19 | 2025-03-17 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2025-03-18 | 2025-03-14 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-03-17 | 2025-03-13 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-03-14 | 2025-03-12 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-03-13 | 2025-03-11 | 0.088 | 32,660 | +0 | 0.00% | 2,874 |
| 2025-03-12 | 2025-03-10 | 0.099 | 32,660 | +0 | 0.00% | 3,233 |
| 2025-03-11 | 2025-03-07 | 0.099 | 32,660 | +0 | 0.00% | 3,233 |
| 2025-03-10 | 2025-03-06 | 0.099 | 32,660 | +0 | 0.00% | 3,233 |
| 2025-03-07 | 2025-03-05 | 0.078 | 32,660 | +0 | 0.00% | 2,547 |
| 2025-03-06 | 2025-03-04 | 0.078 | 32,660 | +0 | 0.00% | 2,547 |
| 2025-03-05 | 2025-03-03 | 0.078 | 32,660 | +0 | 0.00% | 2,547 |
| 2025-03-04 | 2025-02-28 | 0.078 | 32,660 | +0 | 0.00% | 2,547 |
| 2025-03-03 | 2025-02-27 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-02-28 | 2025-02-26 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-02-27 | 2025-02-25 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-02-26 | 2025-02-24 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-02-25 | 2025-02-21 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-02-24 | 2025-02-20 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-02-21 | 2025-02-19 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-02-20 | 2025-02-18 | 0.086 | 32,660 | +0 | 0.00% | 2,809 |
| 2025-02-19 | 2025-02-17 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2025-02-18 | 2025-02-14 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2025-02-17 | 2025-02-13 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2025-02-14 | 2025-02-12 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2025-02-13 | 2025-02-11 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2025-02-12 | 2025-02-10 | 0.116 | 32,660 | +0 | 0.00% | 3,789 |
| 2025-02-11 | 2025-02-07 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-02-10 | 2025-02-06 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-02-07 | 2025-02-05 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-02-06 | 2025-02-04 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-02-05 | 2025-02-03 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-02-04 | 2025-01-28 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-02-03 | 2025-01-24 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-01-27 | 2025-01-23 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-01-24 | 2025-01-22 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-01-23 | 2025-01-21 | 0.113 | 32,660 | +0 | 0.00% | 3,691 |
| 2025-01-22 | 2025-01-20 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-01-21 | 2025-01-17 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-01-20 | 2025-01-16 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-01-17 | 2025-01-15 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-01-16 | 2025-01-14 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-01-15 | 2025-01-13 | 0.090 | 32,660 | +0 | 0.00% | 2,939 |
| 2025-01-14 | 2025-01-10 | 0.085 | 32,660 | +0 | 0.00% | 2,776 |
| 2025-01-13 | 2025-01-09 | 0.085 | 32,660 | +0 | 0.00% | 2,776 |
| 2025-01-10 | 2025-01-08 | 0.085 | 32,660 | +0 | 0.00% | 2,776 |
| 2025-01-09 | 2025-01-07 | 0.085 | 32,660 | +0 | 0.00% | 2,776 |
| 2025-01-08 | 2025-01-06 | 0.077 | 32,660 | +0 | 0.00% | 2,515 |
| 2025-01-07 | 2025-01-03 | 0.077 | 32,660 | +0 | 0.00% | 2,515 |
| 2025-01-06 | 2025-01-02 | 0.077 | 32,660 | +0 | 0.00% | 2,515 |
| 2025-01-03 | 2024-12-31 | 0.077 | 32,660 | +0 | 0.00% | 2,515 |
| 2025-01-02 | 2024-12-27 | 0.077 | 32,660 | +0 | 0.00% | 2,515 |
| 2024-12-30 | 2024-12-24 | 0.083 | 32,660 | +0 | 0.00% | 2,711 |
| 2024-12-27 | 2024-12-20 | 0.088 | 32,660 | +0 | 0.00% | 2,874 |
| 2024-12-23 | 2024-12-19 | 0.088 | 32,660 | +0 | 0.00% | 2,874 |
| 2024-12-20 | 2024-12-18 | 0.088 | 32,660 | +0 | 0.00% | 2,874 |
| 2024-12-19 | 2024-12-17 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-18 | 2024-12-16 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-17 | 2024-12-13 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-16 | 2024-12-12 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-13 | 2024-12-11 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-12 | 2024-12-10 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-11 | 2024-12-09 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-10 | 2024-12-06 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-09 | 2024-12-05 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-06 | 2024-12-04 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-05 | 2024-12-03 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-04 | 2024-12-02 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-03 | 2024-11-29 | 0.096 | 32,660 | +0 | 0.00% | 3,135 |
| 2024-12-02 | 2024-11-28 | 0.099 | 32,660 | +0 | 0.00% | 3,233 |
| 2024-11-29 | 2024-11-27 | 0.099 | 32,660 | +0 | 0.00% | 3,233 |
| 2024-11-28 | 2024-11-26 | 0.099 | 32,660 | +0 | 0.00% | 3,233 |
| 2024-11-27 | 2024-11-25 | 0.099 | 32,660 | +0 | 0.00% | 3,233 |
| 2024-11-26 | 2024-11-22 | 0.099 | 32,660 | +0 | 0.00% | 3,233 |
| 2024-11-25 | 2024-11-21 | 0.097 | 32,660 | +0 | 0.00% | 3,168 |
| 2024-11-22 | 2024-11-20 | 0.097 | 32,660 | +0 | 0.00% | 3,168 |
| 2024-11-21 | 2024-11-19 | 0.097 | 32,660 | +0 | 0.00% | 3,168 |
| 2024-11-20 | 2024-11-18 | 0.098 | 32,660 | +0 | 0.00% | 3,201 |
| 2024-11-19 | 2024-11-15 | 0.098 | 32,660 | +0 | 0.00% | 3,201 |
| 2024-11-18 | 2024-11-14 | 0.098 | 32,660 | +0 | 0.00% | 3,201 |
| 2024-11-15 | 2024-11-13 | 0.098 | 32,660 | +0 | 0.00% | 3,201 |
| 2024-11-14 | 2024-11-12 | 0.098 | 32,660 | +0 | 0.00% | 3,201 |
| 2024-11-13 | 2024-11-11 | 0.093 | 32,660 | +0 | 0.00% | 3,037 |
| 2024-11-12 | 2024-11-08 | 0.107 | 32,660 | +0 | 0.00% | 3,495 |
| 2024-11-11 | 2024-11-07 | 0.105 | 32,660 | +0 | 0.00% | 3,429 |
| 2024-11-08 | 2024-11-06 | 0.107 | 32,660 | +0 | 0.00% | 3,495 |
| 2024-11-07 | 2024-11-05 | 0.103 | 32,660 | +0 | 0.00% | 3,364 |
| 2024-11-06 | 2024-11-04 | 0.115 | 32,660 | +0 | 0.00% | 3,756 |
| 2024-11-05 | 2024-11-01 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2024-11-04 | 2024-10-31 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2024-11-01 | 2024-10-30 | 0.100 | 32,660 | +0 | 0.00% | 3,266 |
| 2024-10-31 | 2024-10-29 | 0.108 | 32,660 | +0 | 0.00% | 3,527 |
| 2024-10-30 | 2024-10-28 | 0.106 | 32,660 | +0 | 0.00% | 3,462 |
| 2024-10-29 | 2024-10-25 | 0.111 | 32,660 | +0 | 0.00% | 3,625 |
| 2024-10-28 | 2024-10-24 | 0.139 | 32,660 | +0 | 0.00% | 4,540 |
| 2024-10-25 | 2024-10-23 | 0.139 | 32,660 | +0 | 0.00% | 4,540 |
| 2024-10-24 | 2024-10-22 | 0.139 | 32,660 | +0 | 0.00% | 4,540 |
| 2024-10-23 | 2024-10-21 | 0.139 | 32,660 | +0 | 0.00% | 4,540 |
| 2024-10-22 | 2024-10-18 | 0.139 | 32,660 | +0 | 0.00% | 4,540 |
| 2024-10-21 | 2024-10-17 | 0.140 | 32,660 | +0 | 0.00% | 4,572 |
| 2024-10-18 | 2024-10-16 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-10-17 | 2024-10-15 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-10-16 | 2024-10-14 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-10-15 | 2024-10-10 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-10-14 | 2024-10-09 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-10-10 | 2024-10-08 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-10-09 | 2024-10-07 | 0.143 | 32,660 | +0 | 0.00% | 4,670 |
| 2024-10-08 | 2024-10-04 | 0.142 | 32,660 | +0 | 0.00% | 4,638 |
| 2024-10-07 | 2024-10-03 | 0.143 | 32,660 | +0 | 0.00% | 4,670 |
| 2024-10-04 | 2024-10-02 | 0.143 | 32,660 | +0 | 0.00% | 4,670 |
| 2024-10-03 | 2024-09-30 | 0.143 | 32,660 | +0 | 0.00% | 4,670 |
| 2024-10-02 | 2024-09-27 | 0.143 | 32,660 | +0 | 0.00% | 4,670 |
| 2024-09-30 | 2024-09-26 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-09-27 | 2024-09-25 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-09-26 | 2024-09-24 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-09-25 | 2024-09-23 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-09-24 | 2024-09-20 | 0.146 | 32,660 | +0 | 0.00% | 4,768 |
| 2024-09-23 | 2024-09-19 | 0.142 | 32,660 | +0 | 0.00% | 4,638 |
| 2024-09-20 | 2024-09-17 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-09-19 | 2024-09-16 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-09-17 | 2024-09-13 | 0.129 | 32,660 | +0 | 0.00% | 4,213 |
| 2024-09-16 | 2024-09-12 | 0.129 | 32,660 | +0 | 0.00% | 4,213 |
| 2024-09-13 | 2024-09-11 | 0.129 | 32,660 | +0 | 0.00% | 4,213 |
| 2024-09-12 | 2024-09-10 | 0.129 | 32,660 | +0 | 0.00% | 4,213 |
| 2024-09-11 | 2024-09-09 | 0.129 | 32,660 | +0 | 0.00% | 4,213 |
| 2024-09-10 | 2024-09-05 | 0.127 | 32,660 | +0 | 0.00% | 4,148 |
| 2024-09-09 | 2024-09-04 | 0.127 | 32,660 | +0 | 0.00% | 4,148 |
| 2024-09-05 | 2024-09-03 | 0.127 | 32,660 | +0 | 0.00% | 4,148 |
| 2024-09-04 | 2024-09-02 | 0.127 | 32,660 | +0 | 0.00% | 4,148 |
| 2024-09-03 | 2024-08-30 | 0.125 | 32,660 | +0 | 0.00% | 4,082 |
| 2024-09-02 | 2024-08-29 | 0.144 | 32,660 | +0 | 0.00% | 4,703 |
| 2024-08-30 | 2024-08-28 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-29 | 2024-08-27 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-28 | 2024-08-26 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-27 | 2024-08-23 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-26 | 2024-08-22 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-23 | 2024-08-21 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-22 | 2024-08-20 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-21 | 2024-08-19 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-20 | 2024-08-16 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-19 | 2024-08-15 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-16 | 2024-08-14 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-15 | 2024-08-13 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-14 | 2024-08-12 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-13 | 2024-08-09 | 0.123 | 32,660 | +0 | 0.00% | 4,017 |
| 2024-08-12 | 2024-08-08 | 0.127 | 32,660 | +0 | 0.00% | 4,148 |
| 2024-08-09 | 2024-08-07 | 0.109 | 32,660 | +0 | 0.00% | 3,560 |
| 2024-08-08 | 2024-08-06 | 0.125 | 32,660 | +0 | 0.00% | 4,082 |
| 2024-08-07 | 2024-08-05 | 0.109 | 32,660 | +0 | 0.00% | 3,560 |
| 2024-08-06 | 2024-08-02 | 0.109 | 32,660 | +0 | 0.00% | 3,560 |
| 2024-08-05 | 2024-08-01 | 0.107 | 32,660 | +0 | 0.00% | 3,495 |
| 2024-08-02 | 2024-07-31 | 0.108 | 32,660 | +0 | 0.00% | 3,527 |
| 2024-08-01 | 2024-07-30 | 0.108 | 32,660 | +0 | 0.00% | 3,527 |
| 2024-07-31 | 2024-07-29 | 0.120 | 32,660 | +0 | 0.00% | 3,919 |
| 2024-07-30 | 2024-07-26 | 0.126 | 32,660 | +0 | 0.00% | 4,115 |
| 2024-07-29 | 2024-07-25 | 0.128 | 32,660 | +0 | 0.00% | 4,180 |
| 2024-07-26 | 2024-07-24 | 0.128 | 32,660 | +0 | 0.00% | 4,180 |
| 2024-07-25 | 2024-07-23 | 0.152 | 32,660 | +0 | 0.00% | 4,964 |
| 2024-07-24 | 2024-07-22 | 0.152 | 32,660 | +0 | 0.00% | 4,964 |
| 2024-07-23 | 2024-07-19 | 0.152 | 32,660 | +0 | 0.00% | 4,964 |
| 2024-07-22 | 2024-07-18 | 0.152 | 32,660 | +0 | 0.00% | 4,964 |
| 2024-07-19 | 2024-07-17 | 0.160 | 32,660 | +0 | 0.00% | 5,226 |
| 2024-07-18 | 2024-07-16 | 0.150 | 32,660 | +0 | 0.00% | 4,899 |
| 2024-07-17 | 2024-07-15 | 0.160 | 32,660 | +0 | 0.00% | 5,226 |
| 2024-07-16 | 2024-07-12 | 0.155 | 32,660 | +0 | 0.00% | 5,062 |
| 2024-07-15 | 2024-07-11 | 0.132 | 32,660 | +0 | 0.00% | 4,311 |
| 2024-07-12 | 2024-07-10 | 0.132 | 32,660 | +0 | 0.00% | 4,311 |
| 2024-07-11 | 2024-07-09 | 0.132 | 32,660 | +0 | 0.00% | 4,311 |
| 2024-07-10 | 2024-07-08 | 0.132 | 32,660 | +0 | 0.00% | 4,311 |
| 2024-07-09 | 2024-07-05 | 0.132 | 32,660 | +0 | 0.00% | 4,311 |
| 2024-07-08 | 2024-07-04 | 0.132 | 32,660 | +0 | 0.00% | 4,311 |
| 2024-07-05 | 2024-07-03 | 0.131 | 32,660 | +0 | 0.00% | 4,278 |
| 2024-07-04 | 2024-07-02 | 0.131 | 32,660 | +0 | 0.00% | 4,278 |
| 2024-07-03 | 2024-06-28 | 0.129 | 32,660 | +0 | 0.00% | 4,213 |
| 2024-07-02 | 2024-06-27 | 0.128 | 32,660 | +0 | 0.00% | 4,180 |
| 2024-06-28 | 2024-06-26 | 0.126 | 32,660 | +0 | 0.00% | 4,115 |
| 2024-06-27 | 2024-06-25 | 0.126 | 32,660 | +0 | 0.00% | 4,115 |
| 2024-06-26 | 2024-06-24 | 0.126 | 32,660 | +0 | 0.00% | 4,115 |
| 2024-06-25 | 2024-06-21 | 0.127 | 32,660 | +0 | 0.00% | 4,148 |
| 2024-06-24 | 2024-06-20 | 0.127 | 32,660 | +0 | 0.00% | 4,148 |
| 2024-06-21 | 2024-06-19 | 0.127 | 32,660 | +0 | 0.00% | 4,148 |
| 2024-06-20 | 2024-06-18 | 0.126 | 32,660 | +0 | 0.00% | 4,115 |
| 2024-06-19 | 2024-06-17 | 0.150 | 32,660 | +0 | 0.00% | 4,899 |
| 2024-06-18 | 2024-06-14 | 0.150 | 32,660 | +0 | 0.00% | 4,899 |
| 2024-06-17 | 2024-06-13 | 0.150 | 32,660 | +0 | 0.00% | 4,899 |
| 2024-06-14 | 2024-06-12 | 0.150 | 32,660 | +0 | 0.00% | 4,899 |
| 2024-06-13 | 2024-06-11 | 0.156 | 32,660 | +0 | 0.00% | 5,095 |
| 2024-06-12 | 2024-06-07 | 0.158 | 32,660 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 0.161 | 32,660 | +0 | 0.00% | 5,258 |
| 2024-06-07 | 2024-06-05 | 0.161 | 32,660 | +0 | 0.00% | 5,258 |
| 2024-06-06 | 2024-06-04 | 0.161 | 32,660 | +0 | 0.00% | 5,258 |
| 2024-06-05 | 2024-06-03 | 0.161 | 32,660 | +0 | 0.00% | 5,258 |
| 2024-06-04 | 2024-05-31 | 0.162 | 32,660 | +0 | 0.00% | 5,291 |
| 2024-06-03 | 2024-05-30 | 0.162 | 32,660 | +0 | 0.00% | 5,291 |
| 2024-05-31 | 2024-05-29 | 0.162 | 32,660 | +0 | 0.00% | 5,291 |
| 2024-05-30 | 2024-05-28 | 0.162 | 32,660 | +0 | 0.00% | 5,291 |
| 2024-05-29 | 2024-05-27 | 0.157 | 32,660 | +0 | 0.00% | 5,128 |
| 2024-05-28 | 2024-05-24 | 0.158 | 32,660 | +0 | 0.00% | 5,160 |
| 2024-05-27 | 2024-05-23 | 0.158 | 32,660 | +0 | 0.00% | 5,160 |
| 2024-05-24 | 2024-05-22 | 0.161 | 32,660 | +0 | 0.00% | 5,258 |
| 2024-05-23 | 2024-05-21 | 0.161 | 32,660 | +0 | 0.00% | 5,258 |
| 2024-05-22 | 2024-05-20 | 0.161 | 32,660 | +0 | 0.00% | 5,258 |
| 2024-05-21 | 2024-05-17 | 0.161 | 32,660 | +0 | 0.00% | 5,258 |
| 2024-05-20 | 2024-05-16 | 0.165 | 32,660 | +0 | 0.00% | 5,389 |
| 2024-05-17 | 2024-05-14 | 0.165 | 32,660 | +0 | 0.00% | 5,389 |
| 2024-05-16 | 2024-05-13 | 0.169 | 32,660 | +0 | 0.00% | 5,520 |
| 2024-05-14 | 2024-05-10 | 0.169 | 32,660 | +0 | 0.00% | 5,520 |
| 2024-05-13 | 2024-05-09 | 0.183 | 32,660 | +0 | 0.00% | 5,977 |
| 2024-05-10 | 2024-05-08 | 0.169 | 32,660 | +0 | 0.00% | 5,520 |
| 2024-05-09 | 2024-05-07 | 0.156 | 32,660 | +0 | 0.00% | 5,095 |
| 2024-05-08 | 2024-05-06 | 0.170 | 32,660 | +0 | 0.00% | 5,552 |
| 2024-05-07 | 2024-05-03 | 0.160 | 32,660 | +0 | 0.00% | 5,226 |
| 2024-05-06 | 2024-05-02 | 0.172 | 32,660 | +0 | 0.00% | 5,618 |
| 2024-05-03 | 2024-04-30 | 0.185 | 32,660 | +0 | 0.00% | 6,042 |
| 2024-05-02 | 2024-04-29 | 0.168 | 32,660 | -10,000 | 0.00% | 5,487 |
| 2023-05-24 | 2023-05-22 | 0.133 | 42,660 | +1,600 | 0.01% | 5,673 |
| 2021-12-22 | 2021-12-20 | 0.286 | 41,060 | -19,250 | 0.01% | 11,731 |
| 2021-06-15 | 2021-06-10 | 0.401 | 60,310 | +467 | 0.02% | 24,191 |
| 2021-06-11 | 2021-06-09 | 0.392 | 59,843 | -5,767 | 0.02% | 23,432 |
| 2021-04-23 | 2021-04-21 | 0.478 | 65,610 | -12,565 | 0.02% | 31,330 |
| 2021-04-20 | 2021-04-16 | 0.468 | 78,175 | -4,398 | 0.02% | 36,583 |
| 2021-02-26 | 2021-02-24 | 0.411 | 82,573 | +16,963 | 0.02% | 33,910 |
| 2020-09-22 | 2020-09-18 | 0.411 | 65,610 | -20,941 | 0.02% | 26,944 |
| 2020-09-08 | 2020-09-04 | 0.315 | 86,551 | +20,941 | 0.02% | 27,278 |
| 2020-09-04 | 2020-09-02 | 0.334 | 65,610 | -39,789 | 0.02% | 21,931 |
| 2020-09-03 | 2020-09-01 | 0.306 | 105,399 | +39,789 | 0.03% | 32,211 |
| 2020-08-31 | 2020-08-27 | 0.372 | 65,610 | +26,177 | 0.02% | 24,437 |
| 2020-08-27 | 2020-08-25 | 0.363 | 39,433 | +1,047 | 0.01% | 14,311 |
| 2020-07-07 | 2020-07-03 | 0.516 | 38,386 | -10,471 | 0.01% | 19,796 |
| 2020-07-03 | 2020-06-30 | 0.458 | 48,857 | +10,471 | 0.01% | 22,397 |
| 2020-03-20 | 2020-03-18 | 0.525 | 38,386 | +1,047 | 0.01% | 20,163 |
| 2020-01-10 | 2020-01-08 | 0.945 | 37,339 | -1,047 | 0.01% | 35,304 |
| 2019-11-28 | 2019-11-26 | 0.563 | 38,386 | -10,471 | 0.01% | 21,629 |
| 2019-09-27 | 2019-09-25 | 0.659 | 48,857 | -10,470 | 0.01% | 32,196 |
| 2019-09-16 | 2019-09-12 | 0.573 | 59,327 | +9,423 | 0.02% | 33,996 |
| 2019-05-20 | 2019-05-16 | 0.936 | 49,904 | -2,094 | 0.01% | 46,707 |
| 2019-04-17 | 2019-04-15 | 0.945 | 51,998 | -20,732 | 0.02% | 49,164 |
| 2019-04-16 | 2019-04-12 | 0.945 | 72,730 | -209 | 0.02% | 68,765 |
| 2019-04-08 | 2019-04-03 | 0.754 | 72,939 | +20,941 | 0.02% | 55,031 |
| 2019-02-22 | 2019-02-20 | 0.697 | 51,998 | +2,094 | 0.02% | 36,252 |
| 2018-05-29 | 2018-05-25 | 0.936 | 49,904 | -20,941 | 0.01% | 46,707 |
| 2018-04-20 | 2018-04-18 | 0.783 | 70,845 | +20,941 | 0.02% | 55,481 |
| 2018-04-19 | 2018-04-17 | 1.041 | 49,904 | -1,047 | 0.01% | 51,950 |
| 2018-03-06 | 2018-03-02 | 1.051 | 50,951 | +1,047 | 0.01% | 53,526 |
| 2017-10-19 | 2017-10-17 | 1.461 | 49,904 | +10,471 | 0.01% | 72,920 |
| 2017-10-13 | 2017-10-11 | 1.547 | 39,433 | -5,235 | 0.01% | 61,009 |
| 2017-07-21 | 2017-07-19 | 1.318 | 44,668 | -5,236 | 0.01% | 58,870 |
| 2017-07-20 | 2017-07-18 | 1.222 | 49,904 | -10,471 | 0.01% | 61,005 |
| 2017-07-19 | 2017-07-17 | 1.222 | 60,375 | +10,471 | 0.02% | 73,805 |
| 2017-07-18 | 2017-07-14 | 1.222 | 49,904 | -15,706 | 0.04% | 61,005 |
| 2017-07-17 | 2017-07-13 | 1.222 | 65,610 | +15,706 | 0.05% | 80,205 |
| 2017-07-10 | 2017-07-06 | 1.146 | 49,904 | +5,236 | 0.04% | 57,192 |
| 2017-06-22 | 2017-06-20 | 1.289 | 44,668 | +1,047 | 0.03% | 57,591 |
| 2017-06-19 | 2017-06-15 | 1.420 | 43,621 | -4,414 | 0.03% | 61,947 |
| 2017-06-12 | 2017-06-08 | 1.651 | 48,035 | +6,056 | 0.03% | 79,320 |
| 2017-03-01 | 2017-02-27 | 1.693 | 41,979 | -12,112 | 0.03% | 71,053 |
| 2017-02-24 | 2017-02-22 | 1.643 | 54,091 | -3,149 | 0.03% | 88,873 |
| 2017-02-23 | 2017-02-21 | 1.651 | 57,240 | -2,907 | 0.04% | 94,520 |
| 2017-02-22 | 2017-02-20 | 1.651 | 60,147 | -6,056 | 0.04% | 99,320 |
| 2017-02-21 | 2017-02-17 | 1.660 | 66,203 | -9,689 | 0.04% | 109,867 |
| 2017-02-17 | 2017-02-15 | 1.668 | 75,892 | +1,211 | 0.05% | 126,573 |
| 2017-02-08 | 2017-02-06 | 1.660 | 74,681 | -6,056 | 0.05% | 123,937 |
| 2017-01-09 | 2017-01-05 | 1.676 | 80,737 | -24,223 | 0.05% | 135,320 |
| 2017-01-04 | 2016-12-30 | 1.651 | 104,960 | +12,112 | 0.07% | 173,320 |
| 2016-12-22 | 2016-12-20 | 1.519 | 92,848 | -6,056 | 0.06% | 141,054 |
| 2016-12-06 | 2016-12-02 | 1.461 | 98,904 | +12,111 | 0.06% | 144,538 |
| 2016-12-01 | 2016-11-29 | 1.560 | 86,793 | +24,224 | 0.05% | 135,438 |
| 2016-11-28 | 2016-11-24 | 1.734 | 62,569 | -20,832 | 0.04% | 108,486 |
| 2016-11-21 | 2016-11-17 | 1.676 | 83,401 | -2,423 | 0.05% | 139,785 |
| 2016-11-18 | 2016-11-16 | 1.668 | 85,824 | -6,056 | 0.05% | 143,138 |
| 2016-11-01 | 2016-10-28 | 1.610 | 91,880 | -9,689 | 0.06% | 147,928 |
| 2016-10-28 | 2016-10-26 | 1.552 | 101,569 | +9,689 | 0.06% | 157,657 |
| 2016-10-27 | 2016-10-25 | 1.660 | 91,880 | +12,112 | 0.06% | 152,479 |
| 2016-10-07 | 2016-10-05 | 1.932 | 79,768 | -2,422 | 0.05% | 154,113 |
| 2016-10-06 | 2016-10-04 | 1.750 | 82,190 | -4,845 | 0.05% | 143,863 |
| 2016-10-05 | 2016-10-03 | 1.882 | 87,035 | +30,279 | 0.05% | 163,841 |
| 2016-10-04 | 2016-09-30 | 1.982 | 56,756 | +3,634 | 0.04% | 112,465 |
| 2016-10-03 | 2016-09-29 | 2.056 | 53,122 | +6,056 | 0.03% | 109,211 |
| 2016-09-29 | 2016-09-27 | 2.271 | 47,066 | +3,633 | 0.03% | 106,865 |
| 2016-09-27 | 2016-09-23 | 2.271 | 43,433 | +13,323 | 0.03% | 98,616 |
| 2016-09-15 | 2016-09-13 | 2.312 | 30,110 | +6,298 | 0.02% | 69,609 |
| 2016-08-31 | 2016-08-29 | 2.353 | 23,812 | -2,422 | 0.01% | 56,032 |
| 2016-08-12 | 2016-08-10 | 2.436 | 26,234 | +4,845 | 0.02% | 63,897 |
| 2016-08-09 | 2016-08-05 | 2.560 | 21,389 | -3,634 | 0.01% | 54,745 |
| 2016-08-05 | 2016-08-03 | 2.312 | 25,023 | +3,634 | 0.02% | 57,848 |
| 2016-07-26 | 2016-07-22 | 2.725 | 21,389 | +12,111 | 0.01% | 58,277 |
| 2016-03-21 | 2016-03-17 | 5.284 | 9,278 | +2,423 | 0.01% | 49,026 |
| 2016-03-15 | 2016-03-11 | 4.706 | 6,855 | +2,422 | 0.00% | 32,261 |
| 2016-03-08 | 2016-03-04 | 6.192 | 4,433 | -12,112 | 0.00% | 27,451 |
| 2016-03-04 | 2016-03-02 | 5.780 | 16,545 | +12,112 | 0.01% | 95,622 |
| 2016-01-18 | 2016-01-14 | 4.706 | 4,433 | -6,056 | 0.00% | 20,863 |
| 2016-01-08 | 2016-01-06 | 4.624 | 10,489 | -18,167 | 0.01% | 48,497 |
| 2015-12-29 | 2015-12-24 | 4.458 | 28,656 | +1,211 | 0.02% | 127,763 |
| 2015-12-16 | 2015-12-14 | 4.046 | 27,445 | -2,423 | 0.02% | 111,033 |
| 2015-12-11 | 2015-12-09 | 4.541 | 29,868 | -9,689 | 0.02% | 135,632 |
| 2015-12-09 | 2015-12-07 | 4.871 | 39,557 | +12,112 | 0.03% | 192,695 |
| 2015-12-04 | 2015-12-02 | 4.789 | 27,445 | -4,845 | 0.02% | 131,427 |
| 2015-12-03 | 2015-12-01 | 4.541 | 32,290 | +12,112 | 0.03% | 146,631 |
| 2015-11-26 | 2015-11-24 | 4.128 | 20,178 | +4,845 | 0.02% | 83,299 |
| 2015-11-25 | 2015-11-23 | 4.046 | 15,333 | +12,111 | 0.01% | 62,032 |
| 2015-11-24 | 2015-11-20 | 3.963 | 3,222 | -121,117 | 0.00% | 12,769 |
| 2015-11-20 | 2015-11-18 | 4.376 | 124,339 | -27,857 | 0.10% | 544,098 |
| 2015-11-19 | 2015-11-17 | 4.128 | 152,196 | +72,670 | 0.12% | 628,300 |
| 2015-11-18 | 2015-11-16 | 3.220 | 79,526 | -7,267 | 0.06% | 256,075 |
| 2015-11-17 | 2015-11-13 | 2.890 | 86,793 | +7,267 | 0.07% | 250,811 |
| 2015-09-21 | 2015-09-17 | 2.890 | 79,526 | +10,901 | 0.06% | 229,811 |
| 2015-09-10 | 2015-09-08 | 3.509 | 68,625 | -24,223 | 0.06% | 240,805 |
| 2015-08-20 | 2015-08-18 | 2.848 | 92,848 | +24,223 | 0.08% | 264,476 |
| 2015-07-24 | 2015-07-22 | 3.550 | 68,625 | -7,267 | 0.06% | 243,638 |
| 2015-07-17 | 2015-07-15 | 2.972 | 75,892 | +24,223 | 0.06% | 225,576 |
| 2015-07-15 | 2015-07-13 | 3.137 | 51,669 | -2,906 | 0.04% | 162,109 |
| 2015-07-14 | 2015-07-10 | 2.972 | 54,575 | -3,149 | 0.05% | 162,215 |
| 2015-07-10 | 2015-07-08 | 2.477 | 57,724 | -4,845 | 0.05% | 142,979 |
| 2015-07-09 | 2015-07-07 | 2.766 | 62,569 | +3,633 | 0.05% | 173,061 |
| 2015-07-06 | 2015-07-02 | 3.385 | 58,936 | +3,634 | 0.05% | 199,507 |
| 2015-07-03 | 2015-06-30 | 3.715 | 55,302 | +6,056 | 0.05% | 205,470 |
| 2015-07-02 | 2015-06-29 | 4.046 | 49,246 | +4,844 | 0.04% | 199,233 |
| 2015-06-29 | 2015-06-25 | 4.706 | 44,402 | -12,111 | 0.04% | 208,964 |
| 2015-06-26 | 2015-06-24 | 4.789 | 56,513 | -2,423 | 0.05% | 270,627 |
| 2015-06-25 | 2015-06-23 | 4.624 | 58,936 | +24,224 | 0.05% | 272,498 |
| 2015-06-24 | 2015-06-22 | 4.789 | 34,712 | +14,534 | 0.03% | 166,227 |
| 2015-06-22 | 2015-06-18 | 4.954 | 20,178 | -2,422 | 0.02% | 99,959 |
| 2015-06-19 | 2015-06-17 | 5.367 | 22,600 | -6,056 | 0.02% | 121,287 |
| 2015-06-18 | 2015-06-16 | 5.119 | 28,656 | -24,224 | 0.02% | 146,690 |
| 2015-06-17 | 2015-06-15 | 4.954 | 52,880 | -22,285 | 0.04% | 261,961 |
| 2015-06-15 | 2015-06-11 | 3.839 | 75,165 | +24,223 | 0.06% | 288,578 |
| 2015-06-11 | 2015-06-09 | 4.376 | 50,942 | -21,801 | 0.04% | 222,918 |
| 2015-06-05 | 2015-06-03 | 4.128 | 72,743 | +12,112 | 0.06% | 300,300 |
| 2015-06-04 | 2015-06-02 | 4.376 | 60,631 | -12,596 | 0.05% | 265,317 |
| 2015-06-03 | 2015-06-01 | 3.715 | 73,227 | +12,111 | 0.06% | 272,068 |
| 2015-06-02 | 2015-05-29 | 3.798 | 61,116 | -18,167 | 0.05% | 232,117 |
| 2015-05-28 | 2015-05-26 | 3.179 | 79,283 | -3,634 | 0.07% | 252,020 |
| 2015-05-27 | 2015-05-22 | 3.220 | 82,917 | -24,223 | 0.07% | 266,994 |
| 2015-05-22 | 2015-05-20 | 3.344 | 107,140 | +6,056 | 0.09% | 358,262 |
| 2015-05-21 | 2015-05-19 | 3.303 | 101,084 | +34,155 | 0.08% | 333,839 |
| 2015-05-20 | 2015-05-18 | 3.385 | 66,929 | +8,478 | 0.06% | 226,565 |
| 2015-05-19 | 2015-05-15 | 3.468 | 58,451 | +6,056 | 0.05% | 202,691 |
| 2015-05-06 | 2015-05-04 | 3.592 | 52,395 | -4,361 | 0.05% | 188,180 |
| 2015-05-05 | 2015-04-30 | 3.550 | 56,756 | -23,012 | 0.06% | 201,500 |
| 2015-05-04 | 2015-04-29 | 3.839 | 79,768 | +4,845 | 0.08% | 306,250 |
| 2015-04-29 | 2015-04-27 | 3.096 | 74,923 | +12,354 | 0.07% | 231,975 |
| 2015-04-28 | 2015-04-24 | 3.261 | 62,569 | +24,223 | 0.06% | 204,056 |
| 2015-04-27 | 2015-04-23 | 3.055 | 38,346 | -8,478 | 0.04% | 117,143 |
| 2015-04-24 | 2015-04-22 | 2.807 | 46,824 | -10,900 | 0.05% | 131,444 |
| 2015-04-21 | 2015-04-17 | 2.890 | 57,724 | +6,055 | 0.06% | 166,809 |
| 2015-04-17 | 2015-04-15 | 3.014 | 51,669 | -13,323 | 0.05% | 155,710 |
| 2015-04-15 | 2015-04-13 | 2.560 | 64,992 | -7,267 | 0.06% | 166,347 |
| 2015-04-13 | 2015-04-09 | 2.436 | 72,259 | -12,111 | 0.07% | 175,998 |
| 2015-04-09 | 2015-04-02 | 2.312 | 84,370 | +12,111 | 0.08% | 195,047 |
| 2015-04-08 | 2015-04-01 | 2.394 | 72,259 | +7,267 | 0.07% | 173,015 |
| 2015-03-30 | 2015-03-26 | 2.642 | 64,992 | +14,535 | 0.06% | 171,713 |
| 2015-03-25 | 2015-03-23 | 2.807 | 50,457 | +5,813 | 0.05% | 141,643 |
| 2015-03-09 | 2015-03-05 | 2.807 | 44,644 | +2,665 | 0.04% | 125,325 |
| 2015-03-02 | 2015-02-26 | 2.890 | 41,979 | +4,844 | 0.04% | 121,309 |
| 2015-02-09 | 2015-02-05 | 3.014 | 37,135 | -1,211 | 0.04% | 111,910 |
| 2014-12-05 | 2014-12-03 | 3.674 | 38,346 | -1,211 | 0.04% | 140,888 |
| 2014-12-04 | 2014-12-02 | 3.674 | 39,557 | +8,478 | 0.04% | 145,337 |
| 2014-11-27 | 2014-11-25 | 3.963 | 31,079 | +6,056 | 0.03% | 123,169 |
| 2014-11-26 | 2014-11-24 | 4.046 | 25,023 | +2,423 | 0.02% | 101,235 |
| 2014-11-24 | 2014-11-20 | 4.211 | 22,600 | +2,422 | 0.02% | 95,164 |
| 2014-11-19 | 2014-11-17 | 5.036 | 20,178 | -6,056 | 0.02% | 101,625 |
| 2014-11-13 | 2014-11-11 | 4.706 | 26,234 | +16,956 | 0.03% | 123,462 |
| 2014-11-11 | 2014-11-07 | 5.202 | 9,278 | +6,056 | 0.01% | 48,260 |
| 2014-11-07 | 2014-11-05 | 4.954 | 3,222 | -6,056 | 0.00% | 15,961 |
| 2014-11-06 | 2014-11-04 | 3.922 | 9,278 | -4,844 | 0.01% | 36,387 |
| 2014-11-05 | 2014-11-03 | 4.087 | 14,122 | +4,844 | 0.01% | 57,716 |
| 2014-10-24 | 2014-10-22 | 3.881 | 9,278 | +6,056 | 0.01% | 36,004 |
| 2014-10-22 | 2014-10-20 | 3.839 | 3,222 | -12,111 | 0.00% | 12,370 |
| 2014-10-21 | 2014-10-17 | 3.798 | 15,333 | +12,111 | 0.02% | 58,234 |
| 2014-10-13 | 2014-10-09 | 4.211 | 3,222 | -12,111 | 0.00% | 13,567 |
| 2014-10-09 | 2014-10-07 | 4.046 | 15,333 | +12,111 | 0.02% | 62,032 |
| 2014-10-03 | 2014-09-29 | 4.541 | 3,222 | -4,844 | 0.00% | 14,631 |
| 2014-09-29 | 2014-09-25 | 4.954 | 8,066 | -6,056 | 0.01% | 39,958 |
| 2014-09-25 | 2014-09-23 | 5.036 | 14,122 | -19,379 | 0.01% | 71,125 |
| 2014-09-23 | 2014-09-19 | 4.541 | 33,501 | -1,211 | 0.03% | 152,130 |
| 2014-09-16 | 2014-09-12 | 4.789 | 34,712 | +2,422 | 0.03% | 166,227 |
| 2014-09-15 | 2014-09-11 | 4.954 | 32,290 | +4,845 | 0.03% | 159,961 |
| 2014-09-10 | 2014-09-05 | 5.036 | 27,445 | +3,391 | 0.03% | 138,225 |
| 2014-09-05 | 2014-09-03 | 5.202 | 24,054 | -4,845 | 0.02% | 125,119 |
| 2014-09-03 | 2014-09-01 | 5.449 | 28,899 | -5,813 | 0.03% | 157,478 |
| 2014-09-02 | 2014-08-29 | 4.871 | 34,712 | -3,391 | 0.03% | 169,093 |
| 2014-09-01 | 2014-08-28 | 4.789 | 38,103 | -243 | 0.04% | 182,466 |
| 2014-08-29 | 2014-08-27 | 4.871 | 38,346 | +9,690 | 0.04% | 186,795 |
| 2014-08-26 | 2014-08-22 | 4.954 | 28,656 | +6,056 | 0.03% | 141,958 |
| 2014-08-22 | 2014-08-20 | 5.284 | 22,600 | -7,268 | 0.02% | 119,421 |
| 2014-08-20 | 2014-08-18 | 4.871 | 29,868 | -7,267 | 0.03% | 145,496 |
| 2014-08-18 | 2014-08-14 | 5.367 | 37,135 | -10,900 | 0.04% | 199,292 |
| 2014-08-15 | 2014-08-13 | 5.780 | 48,035 | -2,422 | 0.05% | 277,619 |
| 2014-08-12 | 2014-08-08 | 5.945 | 50,457 | +1,211 | 0.05% | 299,949 |
| 2014-08-08 | 2014-08-06 | 6.192 | 49,246 | -12,112 | 0.05% | 304,948 |
| 2014-08-07 | 2014-08-05 | 5.945 | 61,358 | +14,534 | 0.06% | 364,752 |
| 2014-08-06 | 2014-08-04 | 6.192 | 46,824 | +3,634 | 0.05% | 289,951 |
| 2014-08-04 | 2014-07-31 | 6.110 | 43,190 | +1,211 | 0.04% | 263,882 |
| 2014-08-01 | 2014-07-30 | 6.192 | 41,979 | +4,844 | 0.04% | 259,949 |
| 2014-07-31 | 2014-07-29 | 6.523 | 37,135 | +7,267 | 0.04% | 242,217 |
| 2014-07-30 | 2014-07-28 | 6.688 | 29,868 | +8,479 | 0.03% | 199,749 |
| 2014-07-29 | 2014-07-25 | 7.266 | 21,389 | +3,633 | 0.02% | 155,406 |
| 2014-07-24 | 2014-07-22 | 6.110 | 17,756 | +2,423 | 0.02% | 108,485 |
| 2014-07-22 | 2014-07-18 | 7.018 | 15,333 | +2,906 | 0.02% | 107,607 |
| 2014-07-21 | 2014-07-17 | 7.348 | 12,427 | -1,211 | 0.01% | 91,317 |
| 2014-07-18 | 2014-07-16 | 6.440 | 13,638 | +7,994 | 0.01% | 87,829 |
| 2014-07-17 | 2014-07-15 | 5.119 | 5,644 | -19,863 | 0.01% | 28,892 |
| 2014-07-16 | 2014-07-14 | 4.954 | 25,507 | +24,708 | 0.03% | 126,359 |
| 2013-11-04 | 2013-10-31 | 3.963 | 799 | -7,267 | 0.00% | 3,167 |
| 2013-08-01 | 2013-07-30 | 3.592 | 8,066 | +3,633 | 0.01% | 28,970 |
| 2013-05-31 | 2013-05-29 | 4.293 | 4,433 | -2,422 | 0.00% | 19,032 |
| 2013-01-30 | 2013-01-28 | 5.614 | 6,855 | +4,844 | 0.01% | 38,487 |
| 2013-01-29 | 2013-01-25 | 5.697 | 2,011 | +1,212 | 0.00% | 11,457 |
| 2011-12-30 | 2011-12-28 | 15.687 | 799 | +72 | 0.00% | 12,534 |
| 2011-12-29 | 2011-12-23 | 15.605 | 727 | -2,422 | 0.00% | 11,345 |
| 2011-12-23 | 2011-12-21 | 15.357 | 3,149 | +2,422 | 0.00% | 48,359 |
| 2011-02-08 | 2011-02-02 | 26.256 | 727 | -1,211 | 0.00% | 19,088 |
| 2011-01-21 | 2011-01-19 | 24.109 | 1,938 | +1,211 | 0.00% | 46,723 |
| 2011-01-18 | 2011-01-14 | 25.347 | 727 | +243 | 0.00% | 18,428 |
| 2011-01-14 | 2011-01-12 | 28.072 | 484 | +484 | 0.00% | 13,587 |
| 2010-10-11 | 2010-10-07 | 17.574 | 0 | -5,162 | ||
| 2010-10-04 | 2010-09-29 | 16.923 | 5,162 | +246 | 0.01% | 87,358 |
| 2010-09-17 | 2010-09-15 | 17.249 | 4,916 | +2,458 | 0.01% | 84,795 |
| 2010-09-15 | 2010-09-13 | 16.842 | 2,458 | +2,458 | 0.00% | 41,398 |
| 2010-04-15 | 2010-04-13 | 20.178 | 0 | -1,967 | ||
| 2010-04-01 | 2010-03-30 | 19.324 | 1,967 | -20 | 0.00% | 38,009 |
| 2010-03-19 | 2010-03-17 | 18.840 | 1,987 | +1,987 | 0.00% | 37,436 |
| 2010-01-19 | 2010-01-15 | 16.908 | 0 | -1,242 | ||
| 2010-01-08 | 2010-01-06 | 16.586 | 1,242 | +1,242 | 0.00% | 20,600 |
| 2010-01-07 | 2010-01-05 | 16.747 | 0 | -5,216 | ||
| 2010-01-06 | 2010-01-04 | 16.425 | 5,216 | -4,720 | 0.01% | 85,673 |
| 2010-01-05 | 2009-12-31 | 18.357 | 9,936 | -1,242 | 0.01% | 182,399 |
| 2009-12-16 | 2009-12-14 | 18.357 | 11,178 | -6,955 | 0.02% | 205,199 |
| 2009-12-09 | 2009-12-07 | 18.277 | 18,133 | +11,923 | 0.03% | 331,414 |
| 2009-12-08 | 2009-12-04 | 17.713 | 6,210 | +6,210 | 0.01% | 109,999 |
| 2009-08-26 | 2009-08-24 | 7.660 | 0 | -1,253 | ||
| 2009-08-20 | 2009-08-18 | 7.261 | 1,253 | -18,047 | 0.00% | 9,098 |
| 2009-06-15 | 2009-06-11 | 7.660 | 19,300 | +18,047 | 0.03% | 147,837 |
| 2009-05-27 | 2009-05-25 | 7.580 | 1,253 | +1,253 | 0.00% | 9,498 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy