History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 114,151 | +0 | 0.00% | 574,180 |
| 2025-10-13 | 2025-10-09 | 5.600 | 114,151 | +0 | 0.00% | 639,246 |
| 2025-10-10 | 2025-10-08 | 4.770 | 114,151 | +10,000 | 0.00% | 544,500 |
| 2025-10-08 | 2025-10-03 | 4.910 | 104,151 | -50,000 | 0.00% | 511,381 |
| 2025-10-03 | 2025-09-30 | 4.080 | 154,151 | -10,000 | 0.01% | 628,936 |
| 2025-10-02 | 2025-09-29 | 3.870 | 164,151 | +10,000 | 0.01% | 635,264 |
| 2025-09-29 | 2025-09-25 | 4.040 | 154,151 | -120,000 | 0.01% | 622,770 |
| 2025-09-25 | 2025-09-23 | 3.560 | 274,151 | -181 | 0.01% | 975,978 |
| 2025-08-27 | 2025-08-25 | 3.910 | 274,332 | -30,000 | 0.01% | 1,072,638 |
| 2025-08-20 | 2025-08-18 | 3.890 | 304,332 | +2 | 0.01% | 1,183,851 |
| 2025-08-11 | 2025-08-07 | 3.580 | 304,330 | -30,000 | 0.01% | 1,089,501 |
| 2025-08-07 | 2025-08-05 | 3.280 | 334,330 | +5 | 0.01% | 1,096,602 |
| 2025-08-05 | 2025-08-01 | 3.200 | 334,325 | +10,000 | 0.01% | 1,069,840 |
| 2025-08-04 | 2025-07-31 | 3.200 | 324,325 | +5 | 0.01% | 1,037,840 |
| 2025-08-01 | 2025-07-30 | 3.320 | 324,320 | +10,000 | 0.01% | 1,076,742 |
| 2025-07-31 | 2025-07-29 | 3.410 | 314,320 | -10,000 | 0.01% | 1,071,831 |
| 2025-07-30 | 2025-07-28 | 3.290 | 324,320 | -10,000 | 0.01% | 1,067,013 |
| 2025-07-29 | 2025-07-25 | 3.360 | 334,320 | +10,000 | 0.01% | 1,123,315 |
| 2025-07-28 | 2025-07-24 | 3.310 | 324,320 | -10,000 | 0.01% | 1,073,499 |
| 2025-07-17 | 2025-07-15 | 2.920 | 334,320 | -1,298 | 0.01% | 976,214 |
| 2025-07-15 | 2025-07-11 | 2.930 | 335,618 | -10,000 | 0.01% | 983,361 |
| 2025-07-14 | 2025-07-10 | 2.910 | 345,618 | -20,000 | 0.01% | 1,005,748 |
| 2025-07-07 | 2025-07-03 | 2.900 | 365,618 | +11 | 0.01% | 1,060,292 |
| 2025-07-02 | 2025-06-27 | 2.840 | 365,607 | +3 | 0.01% | 1,038,324 |
| 2025-06-30 | 2025-06-26 | 2.840 | 365,604 | +3 | 0.01% | 1,038,315 |
| 2025-06-24 | 2025-06-20 | 2.730 | 365,601 | +970 | 0.01% | 998,091 |
| 2025-06-19 | 2025-06-17 | 2.920 | 364,631 | +3 | 0.01% | 1,064,723 |
| 2025-06-18 | 2025-06-16 | 2.890 | 364,628 | +6 | 0.01% | 1,053,775 |
| 2025-06-17 | 2025-06-13 | 2.810 | 364,622 | +6 | 0.01% | 1,024,588 |
| 2025-06-16 | 2025-06-12 | 2.810 | 364,616 | +3 | 0.01% | 1,024,571 |
| 2025-06-10 | 2025-06-06 | 2.770 | 364,613 | +9 | 0.01% | 1,009,978 |
| 2025-06-09 | 2025-06-05 | 2.760 | 364,604 | +3 | 0.01% | 1,006,307 |
| 2025-06-06 | 2025-06-04 | 2.740 | 364,601 | -6 | 0.01% | 999,007 |
| 2025-06-02 | 2025-05-29 | 2.760 | 364,607 | -1,233 | 0.01% | 1,006,315 |
| 2025-05-30 | 2025-05-28 | 2.720 | 365,840 | +9 | 0.01% | 995,085 |
| 2025-05-29 | 2025-05-27 | 2.760 | 365,831 | -4 | 0.01% | 1,009,694 |
| 2025-05-27 | 2025-05-23 | 2.690 | 365,835 | +1,708 | 0.01% | 984,096 |
| 2025-05-26 | 2025-05-22 | 2.640 | 364,127 | +3 | 0.01% | 961,295 |
| 2025-05-22 | 2025-05-20 | 2.690 | 364,124 | +4 | 0.01% | 979,494 |
| 2025-05-21 | 2025-05-19 | 2.670 | 364,120 | +6 | 0.01% | 972,200 |
| 2025-05-20 | 2025-05-16 | 2.650 | 364,114 | +6 | 0.01% | 964,902 |
| 2025-05-19 | 2025-05-15 | 2.640 | 364,108 | +9 | 0.01% | 961,245 |
| 2025-05-16 | 2025-05-14 | 2.700 | 364,099 | +9 | 0.01% | 983,067 |
| 2025-05-14 | 2025-05-12 | 2.740 | 364,090 | +3 | 0.01% | 997,607 |
| 2025-05-12 | 2025-05-08 | 2.700 | 364,087 | +3 | 0.01% | 983,035 |
| 2025-05-09 | 2025-05-07 | 2.670 | 364,084 | +15 | 0.01% | 972,104 |
| 2025-05-08 | 2025-05-06 | 2.680 | 364,069 | +15 | 0.01% | 975,705 |
| 2025-04-11 | 2025-04-09 | 2.370 | 364,054 | +24 | 0.01% | 862,808 |
| 2025-04-10 | 2025-04-08 | 2.290 | 364,030 | -17 | 0.01% | 833,629 |
| 2025-04-09 | 2025-04-07 | 2.230 | 364,047 | +21 | 0.01% | 811,825 |
| 2025-04-08 | 2025-04-03 | 2.640 | 364,026 | +18 | 0.01% | 961,029 |
| 2025-04-07 | 2025-04-02 | 2.630 | 364,008 | -15 | 0.01% | 957,341 |
| 2025-04-03 | 2025-04-01 | 2.600 | 364,023 | +9 | 0.01% | 946,460 |
| 2025-03-26 | 2025-03-24 | 2.750 | 364,014 | +10,000 | 0.01% | 1,001,038 |
| 2025-03-14 | 2025-03-12 | 2.850 | 354,014 | +10,000 | 0.01% | 1,008,940 |
| 2025-03-05 | 2025-03-03 | 2.850 | 344,014 | +12 | 0.01% | 980,440 |
| 2025-02-26 | 2025-02-24 | 3.110 | 344,002 | -17 | 0.01% | 1,069,846 |
| 2025-02-25 | 2025-02-21 | 3.180 | 344,019 | +7 | 0.01% | 1,093,980 |
| 2025-02-24 | 2025-02-20 | 3.190 | 344,012 | -50,000 | 0.01% | 1,097,398 |
| 2025-02-19 | 2025-02-17 | 3.040 | 394,012 | -224 | 0.01% | 1,197,796 |
| 2025-02-17 | 2025-02-13 | 3.040 | 394,236 | +30,005 | 0.01% | 1,198,477 |
| 2025-02-14 | 2025-02-12 | 3.170 | 364,231 | -24,000 | 0.01% | 1,154,612 |
| 2025-02-12 | 2025-02-10 | 2.930 | 388,231 | -29,992 | 0.01% | 1,137,517 |
| 2025-02-11 | 2025-02-07 | 2.970 | 418,223 | +3 | 0.01% | 1,242,122 |
| 2025-02-10 | 2025-02-06 | 2.840 | 418,220 | -2,000 | 0.01% | 1,187,745 |
| 2025-02-07 | 2025-02-05 | 2.740 | 420,220 | +2,002 | 0.01% | 1,151,403 |
| 2025-02-04 | 2025-01-28 | 2.640 | 418,218 | +10,006 | 0.01% | 1,104,096 |
| 2025-02-03 | 2025-01-24 | 2.850 | 408,212 | +6 | 0.01% | 1,163,404 |
| 2025-01-27 | 2025-01-23 | 2.850 | 408,206 | +9 | 0.01% | 1,163,387 |
| 2025-01-23 | 2025-01-21 | 2.600 | 408,197 | +18 | 0.01% | 1,061,312 |
| 2025-01-22 | 2025-01-20 | 2.590 | 408,179 | +30,006 | 0.01% | 1,057,184 |
| 2025-01-21 | 2025-01-17 | 2.590 | 378,173 | +6 | 0.01% | 979,468 |
| 2025-01-20 | 2025-01-16 | 2.580 | 378,167 | -6 | 0.01% | 975,671 |
| 2025-01-16 | 2025-01-14 | 2.620 | 378,173 | +9 | 0.01% | 990,813 |
| 2025-01-15 | 2025-01-13 | 2.510 | 378,164 | +21 | 0.01% | 949,192 |
| 2025-01-14 | 2025-01-10 | 2.510 | 378,143 | +3 | 0.01% | 949,139 |
| 2025-01-13 | 2025-01-09 | 2.590 | 378,140 | +15 | 0.01% | 979,383 |
| 2025-01-10 | 2025-01-08 | 2.580 | 378,125 | +15 | 0.01% | 975,562 |
| 2025-01-09 | 2025-01-07 | 2.640 | 378,110 | +9 | 0.01% | 998,210 |
| 2025-01-07 | 2025-01-03 | 2.550 | 378,101 | +21 | 0.01% | 964,158 |
| 2025-01-02 | 2024-12-27 | 2.860 | 378,080 | +10,000 | 0.01% | 1,081,309 |
| 2024-12-30 | 2024-12-24 | 2.810 | 368,080 | +20,015 | 0.01% | 1,034,305 |
| 2024-12-19 | 2024-12-17 | 2.860 | 348,065 | +30,000 | 0.01% | 995,466 |
| 2024-12-17 | 2024-12-13 | 2.930 | 318,065 | +50,000 | 0.01% | 931,930 |
| 2024-12-16 | 2024-12-12 | 3.030 | 268,065 | +50,000 | 0.01% | 812,237 |
| 2024-12-11 | 2024-12-09 | 3.130 | 218,065 | +34,000 | 0.01% | 682,543 |
| 2024-12-09 | 2024-12-05 | 3.140 | 184,065 | -40,000 | 0.01% | 577,964 |
| 2024-12-06 | 2024-12-04 | 3.070 | 224,065 | +40,000 | 0.01% | 687,880 |
| 2024-12-05 | 2024-12-03 | 3.250 | 184,065 | -14,000 | 0.01% | 598,211 |
| 2024-12-04 | 2024-12-02 | 3.340 | 198,065 | -60,000 | 0.01% | 661,537 |
| 2024-12-03 | 2024-11-29 | 2.920 | 258,065 | +20,000 | 0.01% | 753,550 |
| 2024-11-27 | 2024-11-25 | 2.920 | 238,065 | +10,000 | 0.01% | 695,150 |
| 2024-11-21 | 2024-11-19 | 3.120 | 228,065 | -10,000 | 0.01% | 711,563 |
| 2024-11-19 | 2024-11-15 | 3.020 | 238,065 | +10,000 | 0.01% | 718,956 |
| 2024-11-18 | 2024-11-14 | 2.990 | 228,065 | +29,968 | 0.01% | 681,914 |
| 2024-11-14 | 2024-11-12 | 3.240 | 198,097 | +10,000 | 0.01% | 641,834 |
| 2024-11-13 | 2024-11-11 | 3.240 | 188,097 | +49,347 | 0.01% | 609,434 |
| 2024-11-12 | 2024-11-08 | 3.740 | 138,750 | -49,403 | 0.00% | 518,925 |
| 2024-11-11 | 2024-11-07 | 3.400 | 188,153 | +69,181 | 0.01% | 639,720 |
| 2024-11-06 | 2024-11-04 | 2.780 | 118,972 | +12 | 0.00% | 330,742 |
| 2024-11-05 | 2024-11-01 | 2.310 | 118,960 | -3 | 0.00% | 274,798 |
| 2024-11-04 | 2024-10-31 | 2.510 | 118,963 | -3,000 | 0.00% | 298,597 |
| 2024-11-01 | 2024-10-30 | 2.740 | 121,963 | +1,994 | 0.00% | 334,179 |
| 2024-10-31 | 2024-10-29 | 2.750 | 119,969 | -40,000 | 0.00% | 329,915 |
| 2024-10-24 | 2024-10-22 | 2.430 | 159,969 | +8 | 0.01% | 388,725 |
| 2024-10-22 | 2024-10-18 | 1.820 | 159,961 | +30,000 | 0.01% | 291,129 |
| 2024-10-16 | 2024-10-14 | 1.810 | 129,961 | +8 | 0.00% | 235,229 |
| 2024-10-15 | 2024-10-10 | 1.850 | 129,953 | +9 | 0.00% | 240,413 |
| 2024-10-14 | 2024-10-09 | 1.840 | 129,944 | +8 | 0.00% | 239,097 |
| 2024-10-10 | 2024-10-08 | 1.970 | 129,936 | +8 | 0.00% | 255,974 |
| 2024-10-09 | 2024-10-07 | 2.040 | 129,928 | +17 | 0.00% | 265,053 |
| 2024-10-08 | 2024-10-04 | 1.890 | 129,911 | +1,147 | 0.00% | 245,532 |
| 2024-10-07 | 2024-10-03 | 1.800 | 128,764 | +4 | 0.00% | 231,775 |
| 2024-10-04 | 2024-10-02 | 1.850 | 128,760 | -1 | 0.00% | 238,206 |
| 2024-10-02 | 2024-09-27 | 1.660 | 128,761 | -10,000 | 0.00% | 213,743 |
| 2024-09-19 | 2024-09-16 | 1.470 | 138,761 | +16 | 0.00% | 203,979 |
| 2024-09-10 | 2024-09-05 | 1.530 | 138,745 | +5 | 0.00% | 212,280 |
| 2024-06-11 | 2024-06-06 | 1.520 | 138,740 | -1,995 | 0.00% | 210,885 |
| 2024-06-07 | 2024-06-05 | 1.520 | 140,735 | -30 | 0.00% | 213,917 |
| 2024-06-06 | 2024-06-04 | 1.560 | 140,765 | -1,920 | 0.00% | 219,593 |
| 2024-06-05 | 2024-06-03 | 1.520 | 142,685 | +2,000 | 0.00% | 216,881 |
| 2024-06-03 | 2024-05-30 | 1.590 | 140,685 | +2,005 | 0.00% | 223,689 |
| 2024-05-31 | 2024-05-29 | 1.610 | 138,680 | +25 | 0.00% | 223,275 |
| 2024-05-30 | 2024-05-28 | 1.640 | 138,655 | -908 | 0.00% | 227,394 |
| 2024-05-29 | 2024-05-27 | 1.640 | 139,563 | +10 | 0.00% | 228,883 |
| 2024-05-28 | 2024-05-24 | 1.590 | 139,553 | +20 | 0.00% | 221,889 |
| 2024-05-27 | 2024-05-23 | 1.590 | 139,533 | +20 | 0.00% | 221,857 |
| 2024-05-24 | 2024-05-22 | 1.640 | 139,513 | -4 | 0.00% | 228,801 |
| 2024-05-22 | 2024-05-20 | 1.680 | 139,517 | -71 | 0.00% | 234,389 |
| 2024-05-20 | 2024-05-16 | 1.640 | 139,588 | +5 | 0.00% | 228,924 |
| 2024-05-17 | 2024-05-14 | 1.660 | 139,583 | +25 | 0.00% | 231,708 |
| 2024-05-13 | 2024-05-09 | 1.610 | 139,558 | +15 | 0.00% | 224,688 |
| 2024-05-10 | 2024-05-08 | 1.550 | 139,543 | -5 | 0.00% | 216,292 |
| 2024-05-08 | 2024-05-06 | 1.580 | 139,548 | +10 | 0.00% | 220,486 |
| 2024-05-07 | 2024-05-03 | 1.490 | 139,538 | +10 | 0.00% | 207,912 |
| 2024-05-06 | 2024-05-02 | 1.510 | 139,528 | +1,300 | 0.00% | 210,687 |
| 2024-05-03 | 2024-04-30 | 1.600 | 138,228 | +5 | 0.00% | 221,165 |
| 2024-05-02 | 2024-04-29 | 1.730 | 138,223 | +10 | 0.00% | 239,126 |
| 2024-04-30 | 2024-04-26 | 1.710 | 138,213 | +14,000 | 0.00% | 236,344 |
| 2024-04-23 | 2024-04-19 | 1.710 | 124,213 | +5 | 0.00% | 212,404 |
| 2024-04-19 | 2024-04-17 | 1.730 | 124,208 | +10 | 0.00% | 214,880 |
| 2024-02-21 | 2024-02-19 | 1.480 | 124,198 | +16 | 0.00% | 183,813 |
| 2024-01-15 | 2024-01-11 | 1.590 | 124,182 | +47 | 0.00% | 197,449 |
| 2023-11-22 | 2023-11-20 | 1.770 | 124,135 | +8 | 0.00% | 219,719 |
| 2023-11-17 | 2023-11-15 | 1.760 | 124,127 | +8 | 0.00% | 218,464 |
| 2023-11-03 | 2023-11-01 | 1.690 | 124,119 | -5 | 0.00% | 209,761 |
| 2023-11-01 | 2023-10-30 | 1.720 | 124,124 | +10 | 0.00% | 213,493 |
| 2023-10-31 | 2023-10-27 | 1.690 | 124,114 | +10 | 0.00% | 209,753 |
| 2023-10-27 | 2023-10-25 | 1.640 | 124,104 | +10 | 0.00% | 203,531 |
| 2023-10-25 | 2023-10-20 | 1.670 | 124,094 | +10 | 0.00% | 207,237 |
| 2023-10-20 | 2023-10-18 | 1.700 | 124,084 | +8 | 0.00% | 210,943 |
| 2023-10-16 | 2023-10-12 | 1.770 | 124,076 | +8 | 0.00% | 219,615 |
| 2023-10-11 | 2023-10-09 | 1.720 | 124,068 | +10 | 0.00% | 213,397 |
| 2023-10-03 | 2023-09-28 | 1.790 | 124,058 | +8 | 0.00% | 222,064 |
| 2023-09-29 | 2023-09-27 | 1.780 | 124,050 | -1,977 | 0.00% | 220,809 |
| 2023-09-28 | 2023-09-26 | 1.740 | 126,027 | +2,008 | 0.00% | 219,287 |
| 2023-09-27 | 2023-09-25 | 1.770 | 124,019 | -1,992 | 0.00% | 219,514 |
| 2023-09-25 | 2023-09-21 | 1.760 | 126,011 | -4 | 0.00% | 221,779 |
| 2023-09-22 | 2023-09-20 | 1.770 | 126,015 | +241 | 0.00% | 223,047 |
| 2023-09-21 | 2023-09-19 | 1.790 | 125,774 | +8 | 0.00% | 225,135 |
| 2023-09-20 | 2023-09-18 | 1.790 | 125,766 | +8 | 0.00% | 225,121 |
| 2023-09-15 | 2023-09-13 | 1.820 | 125,758 | +4 | 0.00% | 228,880 |
| 2023-09-13 | 2023-09-11 | 1.870 | 125,754 | +4 | 0.00% | 235,160 |
| 2023-09-11 | 2023-09-06 | 1.860 | 125,750 | +4 | 0.00% | 233,895 |
| 2023-06-01 | 2023-05-30 | 1.940 | 125,746 | +4 | 0.00% | 243,947 |
| 2023-05-29 | 2023-05-24 | 1.950 | 125,742 | +4 | 0.00% | 245,197 |
| 2023-05-25 | 2023-05-23 | 1.970 | 125,738 | +4 | 0.00% | 247,704 |
| 2023-05-22 | 2023-05-18 | 2.060 | 125,734 | -2,000 | 0.00% | 259,012 |
| 2023-05-19 | 2023-05-17 | 2.040 | 127,734 | +2,004 | 0.00% | 260,577 |
| 2023-05-17 | 2023-05-15 | 2.080 | 125,730 | +8 | 0.00% | 261,518 |
| 2023-05-16 | 2023-05-12 | 2.070 | 125,722 | +4 | 0.00% | 260,245 |
| 2023-05-15 | 2023-05-11 | 2.130 | 125,718 | +8 | 0.00% | 267,779 |
| 2023-05-12 | 2023-05-10 | 2.120 | 125,710 | +4 | 0.00% | 266,505 |
| 2023-05-11 | 2023-05-09 | 2.100 | 125,706 | +8 | 0.00% | 263,983 |
| 2023-05-10 | 2023-05-08 | 2.110 | 125,698 | +8 | 0.00% | 265,223 |
| 2023-05-09 | 2023-05-05 | 2.100 | 125,690 | +4 | 0.00% | 263,949 |
| 2023-05-03 | 2023-04-28 | 2.120 | 125,686 | +4 | 0.00% | 266,454 |
| 2023-05-02 | 2023-04-27 | 2.100 | 125,682 | +4 | 0.00% | 263,932 |
| 2023-04-27 | 2023-04-25 | 1.970 | 125,678 | +8 | 0.00% | 247,586 |
| 2023-04-26 | 2023-04-24 | 2.020 | 125,670 | +4 | 0.00% | 253,853 |
| 2023-04-25 | 2023-04-21 | 2.030 | 125,666 | +4 | 0.00% | 255,102 |
| 2023-04-24 | 2023-04-20 | 2.070 | 125,662 | -44 | 0.00% | 260,120 |
| 2023-04-21 | 2023-04-19 | 2.070 | 125,706 | +4 | 0.00% | 260,211 |
| 2023-04-20 | 2023-04-18 | 2.090 | 125,702 | +10 | 0.00% | 262,717 |
| 2023-04-19 | 2023-04-17 | 2.130 | 125,692 | +15 | 0.00% | 267,724 |
| 2023-04-18 | 2023-04-14 | 2.100 | 125,677 | -20 | 0.00% | 263,922 |
| 2023-04-17 | 2023-04-13 | 2.050 | 125,697 | -12 | 0.00% | 257,679 |
| 2023-04-14 | 2023-04-12 | 2.040 | 125,709 | -48 | 0.00% | 256,446 |
| 2023-04-06 | 2023-04-03 | 1.970 | 125,757 | +4 | 0.00% | 247,741 |
| 2023-04-04 | 2023-03-31 | 1.960 | 125,753 | -1,996 | 0.00% | 246,476 |
| 2023-03-24 | 2023-03-22 | 2.000 | 127,749 | +4 | 0.00% | 255,498 |
| 2023-03-07 | 2023-03-03 | 1.900 | 127,745 | -44 | 0.00% | 242,716 |
| 2023-01-18 | 2023-01-16 | 1.910 | 127,789 | -4 | 0.00% | 244,077 |
| 2023-01-16 | 2023-01-12 | 1.860 | 127,793 | +4 | 0.00% | 237,695 |
| 2023-01-13 | 2023-01-11 | 1.870 | 127,789 | -8 | 0.00% | 238,965 |
| 2023-01-12 | 2023-01-10 | 1.850 | 127,797 | -8 | 0.00% | 236,424 |
| 2023-01-11 | 2023-01-09 | 1.860 | 127,805 | -8 | 0.00% | 237,717 |
| 2023-01-09 | 2023-01-05 | 1.870 | 127,813 | +12 | 0.00% | 239,010 |
| 2023-01-06 | 2023-01-04 | 1.850 | 127,801 | +4 | 0.00% | 236,432 |
| 2022-09-15 | 2022-09-13 | 1.950 | 127,797 | +1,534 | 0.00% | 249,204 |
| 2022-07-14 | 2022-07-12 | 2.080 | 126,263 | -10,000 | 0.00% | 262,627 |
| 2022-06-28 | 2022-06-24 | 1.890 | 136,263 | -30,000 | 0.00% | 257,537 |
| 2022-06-27 | 2022-06-23 | 1.890 | 166,263 | +30,000 | 0.01% | 314,237 |
| 2022-04-26 | 2022-04-22 | 1.900 | 136,263 | -593 | 0.00% | 258,900 |
| 2021-11-12 | 2021-11-10 | 2.300 | 136,856 | -10,000 | 0.00% | 314,769 |
| 2021-11-03 | 2021-11-01 | 2.210 | 146,856 | -650 | 0.01% | 324,552 |
| 2021-10-25 | 2021-10-21 | 2.150 | 147,506 | +10,000 | 0.01% | 317,138 |
| 2021-10-22 | 2021-10-20 | 2.220 | 137,506 | -30,000 | 0.00% | 305,263 |
| 2021-10-21 | 2021-10-19 | 2.200 | 167,506 | +1,000 | 0.01% | 368,513 |
| 2021-10-07 | 2021-10-05 | 2.370 | 166,506 | -439 | 0.01% | 394,619 |
| 2021-09-28 | 2021-09-24 | 2.410 | 166,945 | +30,000 | 0.01% | 402,337 |
| 2021-09-20 | 2021-09-16 | 2.200 | 136,945 | -10,000 | 0.00% | 301,279 |
| 2021-09-17 | 2021-09-15 | 2.320 | 146,945 | +10,000 | 0.01% | 340,912 |
| 2021-09-07 | 2021-09-03 | 2.290 | 136,945 | -1,010 | 0.00% | 313,604 |
| 2021-08-30 | 2021-08-26 | 2.180 | 137,955 | -20,000 | 0.00% | 300,742 |
| 2021-08-16 | 2021-08-12 | 2.120 | 157,955 | +20,000 | 0.01% | 334,865 |
| 2021-07-13 | 2021-07-09 | 1.890 | 137,955 | +1,000 | 0.00% | 260,735 |
| 2021-07-09 | 2021-07-07 | 2.101 | 136,955 | +5,961 | 0.00% | 287,806 |
| 2021-07-06 | 2021-07-02 | 2.112 | 130,994 | +352 | 0.00% | 276,649 |
| 2021-06-18 | 2021-06-16 | 2.154 | 130,642 | -574 | 0.00% | 281,369 |
| 2021-06-17 | 2021-06-15 | 2.175 | 131,216 | +957 | 0.00% | 285,349 |
| 2021-06-11 | 2021-06-09 | 2.216 | 130,259 | -1,722 | 0.00% | 288,715 |
| 2021-06-01 | 2021-05-28 | 2.645 | 131,981 | +956 | 0.00% | 349,107 |
| 2021-04-15 | 2021-04-13 | 2.823 | 131,025 | -769 | 0.00% | 369,866 |
| 2021-02-04 | 2021-02-02 | 3.105 | 131,794 | -95,647 | 0.00% | 409,240 |
| 2021-02-01 | 2021-01-28 | 2.980 | 227,441 | -9,565 | 0.01% | 677,704 |
| 2021-01-27 | 2021-01-25 | 3.157 | 237,006 | -95 | 0.01% | 748,329 |
| 2021-01-18 | 2021-01-14 | 3.032 | 237,101 | +47,823 | 0.01% | 718,882 |
| 2021-01-15 | 2021-01-13 | 2.980 | 189,278 | +47,824 | 0.01% | 563,990 |
| 2021-01-05 | 2020-12-31 | 2.488 | 141,454 | -19,130 | 0.01% | 351,981 |
| 2020-12-11 | 2020-12-09 | 2.363 | 160,584 | +1,374 | 0.01% | 379,435 |
| 2020-12-03 | 2020-12-01 | 2.436 | 159,210 | +18,526 | 0.01% | 387,840 |
| 2020-12-02 | 2020-11-30 | 2.331 | 140,684 | -253 | 0.00% | 328,002 |
| 2020-11-25 | 2020-11-23 | 2.394 | 140,937 | +731 | 0.00% | 337,433 |
| 2020-09-25 | 2020-09-23 | 2.269 | 140,206 | -9,565 | 0.00% | 318,092 |
| 2020-09-23 | 2020-09-21 | 2.331 | 149,771 | -1,913 | 0.01% | 349,188 |
| 2020-09-22 | 2020-09-18 | 2.363 | 151,684 | +1,205 | 0.01% | 358,406 |
| 2020-08-05 | 2020-08-03 | 2.718 | 150,479 | -5,739 | 0.01% | 409,049 |
| 2020-07-22 | 2020-07-20 | 2.572 | 156,218 | -1,913 | 0.01% | 401,784 |
| 2020-07-13 | 2020-07-09 | 2.645 | 158,131 | +9,565 | 0.01% | 418,277 |
| 2020-06-03 | 2020-06-01 | 2.279 | 148,566 | +4 | 0.01% | 338,612 |
| 2020-05-19 | 2020-05-15 | 2.405 | 148,562 | -1,913 | 0.01% | 357,242 |
| 2020-05-18 | 2020-05-14 | 2.405 | 150,475 | +1,617 | 0.01% | 361,842 |
| 2020-05-13 | 2020-05-11 | 2.426 | 148,858 | -191,295 | 0.01% | 361,066 |
| 2020-03-19 | 2020-03-17 | 2.164 | 340,153 | -1,913 | 0.01% | 736,158 |
| 2020-03-02 | 2020-02-27 | 2.373 | 342,066 | -1,913 | 0.01% | 811,825 |
| 2020-02-28 | 2020-02-26 | 2.405 | 343,979 | -9,565 | 0.01% | 827,154 |
| 2020-02-11 | 2020-02-07 | 2.446 | 353,544 | -1,913 | 0.01% | 864,940 |
| 2020-02-10 | 2020-02-06 | 2.446 | 355,457 | +830 | 0.01% | 869,620 |
| 2019-12-13 | 2019-12-11 | 2.520 | 354,627 | -957 | 0.01% | 893,543 |
| 2019-10-02 | 2019-09-27 | 2.551 | 355,584 | +362 | 0.01% | 907,107 |
| 2019-09-06 | 2019-09-04 | 2.614 | 355,222 | -1,913 | 0.01% | 928,467 |
| 2019-08-30 | 2019-08-28 | 2.541 | 357,135 | +956 | 0.01% | 907,330 |
| 2019-08-28 | 2019-08-26 | 2.551 | 356,179 | +450 | 0.01% | 908,625 |
| 2019-07-04 | 2019-07-02 | 2.959 | 355,729 | +1,684 | 0.01% | 1,052,524 |
| 2019-06-21 | 2019-06-19 | 3.001 | 354,045 | +8,719 | 0.01% | 1,062,604 |
| 2019-06-20 | 2019-06-18 | 2.958 | 345,326 | +16 | 0.01% | 1,021,630 |
| 2019-06-13 | 2019-06-11 | 3.023 | 345,310 | -1,552 | 0.01% | 1,043,790 |
| 2019-06-06 | 2019-06-04 | 2.969 | 346,862 | +1,350 | 0.01% | 1,029,892 |
| 2019-05-27 | 2019-05-23 | 2.873 | 345,512 | -5,598 | 0.01% | 992,551 |
| 2019-05-09 | 2019-05-07 | 3.119 | 351,110 | -442 | 0.01% | 1,095,195 |
| 2019-05-02 | 2019-04-29 | 3.280 | 351,552 | +597 | 0.01% | 1,153,098 |
| 2019-04-30 | 2019-04-26 | 3.259 | 350,955 | -1,287 | 0.01% | 1,143,616 |
| 2019-04-09 | 2019-04-04 | 3.216 | 352,242 | +207 | 0.01% | 1,132,707 |
| 2019-03-28 | 2019-03-26 | 3.173 | 352,035 | -448 | 0.01% | 1,116,947 |
| 2019-03-11 | 2019-03-07 | 3.130 | 352,483 | +793 | 0.01% | 1,103,255 |
| 2019-02-22 | 2019-02-20 | 3.087 | 351,690 | -922 | 0.01% | 1,085,694 |
| 2019-02-21 | 2019-02-19 | 3.033 | 352,612 | +1,180 | 0.01% | 1,069,642 |
| 2019-02-12 | 2019-02-08 | 3.066 | 351,432 | +489 | 0.01% | 1,077,364 |
| 2019-02-11 | 2019-02-04 | 3.012 | 350,943 | -674 | 0.01% | 1,057,056 |
| 2019-01-18 | 2019-01-16 | 2.851 | 351,617 | -592 | 0.01% | 1,002,551 |
| 2019-01-15 | 2019-01-11 | 2.808 | 352,209 | +842 | 0.01% | 989,138 |
| 2019-01-10 | 2019-01-08 | 2.733 | 351,367 | -1,045 | 0.01% | 960,409 |
| 2018-12-17 | 2018-12-13 | 2.830 | 352,412 | +956 | 0.01% | 997,263 |
| 2018-12-14 | 2018-12-12 | 2.830 | 351,456 | -306 | 0.01% | 994,558 |
| 2018-12-10 | 2018-12-06 | 2.883 | 351,762 | -160 | 0.01% | 1,014,276 |
| 2018-12-05 | 2018-12-03 | 2.862 | 351,922 | -37 | 0.01% | 1,007,193 |
| 2018-11-30 | 2018-11-28 | 2.883 | 351,959 | +106 | 0.01% | 1,014,844 |
| 2018-11-23 | 2018-11-21 | 2.905 | 351,853 | -13,061 | 0.01% | 1,022,082 |
| 2018-11-06 | 2018-11-02 | 2.862 | 364,914 | -75 | 0.01% | 1,044,376 |
| 2018-10-29 | 2018-10-25 | 2.744 | 364,989 | +498 | 0.01% | 1,001,555 |
| 2018-10-26 | 2018-10-24 | 2.755 | 364,491 | +599 | 0.01% | 1,004,095 |
| 2018-10-19 | 2018-10-16 | 2.701 | 363,892 | -667 | 0.01% | 982,943 |
| 2018-10-02 | 2018-09-27 | 2.991 | 364,559 | -820 | 0.01% | 1,090,253 |
| 2018-09-18 | 2018-09-14 | 2.701 | 365,379 | +1,407 | 0.01% | 986,959 |
| 2018-09-12 | 2018-09-10 | 2.637 | 363,972 | -182 | 0.01% | 959,750 |
| 2018-09-05 | 2018-09-03 | 2.594 | 364,154 | -1,474 | 0.01% | 944,616 |
| 2018-08-27 | 2018-08-23 | 2.712 | 365,628 | +933 | 0.01% | 991,551 |
| 2018-08-20 | 2018-08-16 | 2.626 | 364,695 | -957 | 0.01% | 957,747 |
| 2018-07-19 | 2018-07-17 | 2.755 | 365,652 | +1,498 | 0.01% | 1,007,294 |
| 2018-07-17 | 2018-07-13 | 2.953 | 364,154 | +15,184 | 0.01% | 1,075,329 |
| 2018-07-11 | 2018-07-09 | 2.919 | 348,970 | -17,880 | 0.01% | 1,018,781 |
| 2018-07-09 | 2018-07-05 | 2.886 | 366,850 | -645 | 0.01% | 1,058,670 |
| 2018-07-05 | 2018-07-03 | 2.942 | 367,495 | -109 | 0.01% | 1,081,084 |
| 2018-06-29 | 2018-06-27 | 2.863 | 367,604 | +983 | 0.01% | 1,052,622 |
| 2018-06-28 | 2018-06-26 | 2.953 | 366,621 | -65 | 0.01% | 1,082,614 |
| 2018-06-25 | 2018-06-21 | 3.020 | 366,686 | -911 | 0.01% | 1,107,415 |
| 2018-06-19 | 2018-06-14 | 3.210 | 367,597 | +370 | 0.01% | 1,180,065 |
| 2018-06-13 | 2018-06-11 | 3.266 | 367,227 | +22 | 0.01% | 1,199,416 |
| 2018-06-06 | 2018-06-04 | 3.378 | 367,205 | -983 | 0.01% | 1,240,417 |
| 2018-05-28 | 2018-05-24 | 3.423 | 368,188 | +846 | 0.01% | 1,260,211 |
| 2018-05-21 | 2018-05-17 | 3.277 | 367,342 | +787 | 0.01% | 1,203,900 |
| 2018-05-07 | 2018-05-03 | 3.132 | 366,555 | -1,540 | 0.01% | 1,148,020 |
| 2018-04-25 | 2018-04-23 | 2.987 | 368,095 | +393 | 0.01% | 1,099,318 |
| 2018-04-10 | 2018-04-06 | 3.098 | 367,702 | +787 | 0.01% | 1,139,274 |
| 2018-03-06 | 2018-03-02 | 3.244 | 366,915 | -318 | 0.01% | 1,190,188 |
| 2018-01-23 | 2018-01-19 | 3.568 | 367,233 | +8,941 | 0.01% | 1,310,342 |
| 2018-01-16 | 2018-01-12 | 3.557 | 358,292 | +526 | 0.01% | 1,274,431 |
| 2018-01-11 | 2018-01-09 | 3.613 | 357,766 | -1,143 | 0.01% | 1,292,569 |
| 2018-01-10 | 2018-01-08 | 3.624 | 358,909 | -251 | 0.01% | 1,300,713 |
| 2018-01-08 | 2018-01-04 | 3.613 | 359,160 | +494 | 0.01% | 1,297,606 |
| 2017-12-27 | 2017-12-21 | 3.613 | 358,666 | +608 | 0.01% | 1,295,821 |
| 2017-12-19 | 2017-12-15 | 3.557 | 358,058 | -8,940 | 0.01% | 1,273,599 |
| 2017-12-07 | 2017-12-05 | 3.412 | 366,998 | -1,788 | 0.01% | 1,252,033 |
| 2017-12-06 | 2017-12-04 | 3.445 | 368,786 | +1,519 | 0.01% | 1,270,508 |
| 2017-11-20 | 2017-11-16 | 3.568 | 367,267 | -1,788 | 0.01% | 1,310,463 |
| 2017-11-17 | 2017-11-15 | 3.669 | 369,055 | -8,132 | 0.01% | 1,353,995 |
| 2017-11-16 | 2017-11-14 | 3.736 | 377,187 | +1,476 | 0.01% | 1,409,144 |
| 2017-11-15 | 2017-11-13 | 3.747 | 375,711 | +8,941 | 0.01% | 1,407,832 |
| 2017-10-25 | 2017-10-23 | 4.071 | 366,770 | -1,341 | 0.01% | 1,493,301 |
| 2017-10-24 | 2017-10-20 | 3.993 | 368,111 | +765 | 0.01% | 1,469,939 |
| 2017-10-20 | 2017-10-18 | 4.027 | 367,346 | +1 | 0.01% | 1,479,211 |
| 2017-10-18 | 2017-10-16 | 3.993 | 367,345 | +8,940 | 0.01% | 1,466,880 |
| 2017-10-06 | 2017-10-03 | 3.870 | 358,405 | -4 | 0.01% | 1,387,083 |
| 2017-09-28 | 2017-09-26 | 3.859 | 358,409 | -983 | 0.01% | 1,383,089 |
| 2017-09-06 | 2017-09-04 | 3.848 | 359,392 | +1,735 | 0.01% | 1,382,863 |
| 2017-08-15 | 2017-08-11 | 3.870 | 357,657 | -8,940 | 0.01% | 1,384,188 |
| 2017-08-14 | 2017-08-10 | 3.960 | 366,597 | -26,821 | 0.01% | 1,451,591 |
| 2017-08-02 | 2017-07-31 | 4.060 | 393,418 | -1,031 | 0.01% | 1,597,398 |
| 2017-07-12 | 2017-07-10 | 4.071 | 394,449 | +643 | 0.01% | 1,605,996 |
| 2017-07-10 | 2017-07-06 | 4.094 | 393,806 | -1,788 | 0.01% | 1,612,188 |
| 2017-07-07 | 2017-07-05 | 4.105 | 395,594 | +1,395 | 0.01% | 1,623,933 |
| 2017-06-21 | 2017-06-19 | 3.971 | 394,199 | -1,788 | 0.01% | 1,565,295 |
| 2017-06-20 | 2017-06-16 | 3.948 | 395,987 | -575 | 0.01% | 1,563,536 |
| 2017-06-19 | 2017-06-15 | 3.982 | 396,562 | +1,788 | 0.01% | 1,579,113 |
| 2017-06-06 | 2017-06-02 | 3.725 | 394,774 | +167 | 0.01% | 1,470,432 |
| 2017-06-01 | 2017-05-29 | 3.792 | 394,607 | +965 | 0.01% | 1,496,293 |
| 2017-05-26 | 2017-05-24 | 3.747 | 393,642 | -44,701 | 0.01% | 1,475,022 |
| 2017-05-18 | 2017-05-16 | 3.982 | 438,343 | -104 | 0.02% | 1,745,486 |
| 2017-05-17 | 2017-05-15 | 3.960 | 438,447 | -35 | 0.02% | 1,736,092 |
| 2017-05-16 | 2017-05-12 | 3.960 | 438,482 | +181 | 0.02% | 1,736,230 |
| 2017-05-15 | 2017-05-11 | 3.982 | 438,301 | -693 | 0.02% | 1,745,319 |
| 2017-05-12 | 2017-05-10 | 3.915 | 438,994 | -807 | 0.02% | 1,718,616 |
| 2017-05-11 | 2017-05-09 | 3.893 | 439,801 | +680 | 0.02% | 1,711,937 |
| 2017-05-08 | 2017-05-04 | 4.027 | 439,121 | +305 | 0.02% | 1,768,231 |
| 2017-05-05 | 2017-05-02 | 4.027 | 438,816 | -46 | 0.02% | 1,767,003 |
| 2017-04-28 | 2017-04-26 | 4.150 | 438,862 | -1,788 | 0.02% | 1,821,185 |
| 2017-04-25 | 2017-04-21 | 4.239 | 440,650 | +1,788 | 0.02% | 1,868,036 |
| 2017-04-19 | 2017-04-13 | 4.351 | 438,862 | -1,788 | 0.02% | 1,909,545 |
| 2017-04-13 | 2017-04-11 | 4.373 | 440,650 | +607 | 0.02% | 1,927,182 |
| 2017-04-12 | 2017-04-10 | 4.362 | 440,043 | +1,789 | 0.02% | 1,919,605 |
| 2017-04-07 | 2017-04-05 | 4.474 | 438,254 | -1,110 | 0.02% | 1,960,822 |
| 2017-04-06 | 2017-04-03 | 4.340 | 439,364 | +760 | 0.02% | 1,906,814 |
| 2017-04-05 | 2017-03-31 | 4.306 | 438,604 | -578 | 0.02% | 1,888,798 |
| 2017-03-24 | 2017-03-22 | 4.608 | 439,182 | -141 | 0.02% | 2,023,923 |
| 2017-03-23 | 2017-03-21 | 4.676 | 439,323 | -1,788 | 0.02% | 2,054,057 |
| 2017-03-22 | 2017-03-20 | 4.620 | 441,111 | +1,788 | 0.02% | 2,037,747 |
| 2017-03-17 | 2017-03-15 | 4.698 | 439,323 | +8,940 | 0.02% | 2,063,885 |
| 2017-03-14 | 2017-03-10 | 4.407 | 430,383 | -8,940 | 0.02% | 1,896,722 |
| 2017-03-13 | 2017-03-09 | 4.418 | 439,323 | +1,788 | 0.02% | 1,941,035 |
| 2017-03-09 | 2017-03-07 | 4.564 | 437,535 | +1,216 | 0.02% | 1,996,757 |
| 2017-03-06 | 2017-03-02 | 4.497 | 436,319 | -1,530 | 0.02% | 1,961,925 |
| 2017-03-03 | 2017-03-01 | 4.485 | 437,849 | -8,940 | 0.02% | 1,963,907 |
| 2017-03-01 | 2017-02-27 | 4.441 | 446,789 | +8,940 | 0.02% | 1,984,016 |
| 2017-02-23 | 2017-02-21 | 4.396 | 437,849 | +680 | 0.02% | 1,924,727 |
| 2017-02-22 | 2017-02-20 | 4.463 | 437,169 | -3,576 | 0.02% | 1,951,077 |
| 2017-02-21 | 2017-02-17 | 4.396 | 440,745 | +4,316 | 0.02% | 1,937,458 |
| 2017-02-20 | 2017-02-16 | 4.463 | 436,429 | -1,417 | 0.02% | 1,947,775 |
| 2017-02-17 | 2017-02-15 | 4.508 | 437,846 | -2,789 | 0.02% | 1,973,689 |
| 2017-02-16 | 2017-02-14 | 4.183 | 440,635 | -3,004 | 0.02% | 1,843,329 |
| 2017-02-06 | 2017-02-02 | 3.915 | 443,639 | -900 | 0.02% | 1,736,801 |
| 2017-01-23 | 2017-01-19 | 4.060 | 444,539 | +787 | 0.02% | 1,804,965 |
| 2017-01-20 | 2017-01-18 | 4.027 | 443,752 | -5,364 | 0.02% | 1,786,879 |
| 2017-01-16 | 2017-01-12 | 4.027 | 449,116 | -1,001 | 0.02% | 1,808,478 |
| 2017-01-11 | 2017-01-09 | 3.993 | 450,117 | +945 | 0.02% | 1,797,405 |
| 2017-01-06 | 2017-01-04 | 3.893 | 449,172 | +267 | 0.02% | 1,748,414 |
| 2016-12-06 | 2016-12-02 | 4.195 | 448,905 | -915 | 0.02% | 1,882,946 |
| 2016-11-23 | 2016-11-21 | 4.071 | 449,820 | -1,788 | 0.02% | 1,831,439 |
| 2016-11-01 | 2016-10-28 | 4.161 | 451,608 | -268 | 0.02% | 1,879,130 |
| 2016-10-31 | 2016-10-27 | 4.172 | 451,876 | +1,788 | 0.02% | 1,885,300 |
| 2016-10-12 | 2016-10-07 | 4.217 | 450,088 | -3,576 | 0.02% | 1,897,977 |
| 2016-10-05 | 2016-10-03 | 4.161 | 453,664 | +1,788 | 0.02% | 1,887,685 |
| 2016-09-29 | 2016-09-27 | 4.195 | 451,876 | +1,788 | 0.02% | 1,895,408 |
| 2016-09-26 | 2016-09-22 | 4.295 | 450,088 | -1,788 | 0.02% | 1,933,218 |
| 2016-09-22 | 2016-09-20 | 4.206 | 451,876 | +889 | 0.02% | 1,900,463 |
| 2016-09-21 | 2016-09-19 | 4.284 | 450,987 | -1,788 | 0.02% | 1,932,035 |
| 2016-09-20 | 2016-09-15 | 4.150 | 452,775 | -106 | 0.02% | 1,878,921 |
| 2016-09-06 | 2016-09-02 | 3.769 | 452,881 | +3,576 | 0.02% | 1,707,129 |
| 2016-08-22 | 2016-08-18 | 3.915 | 449,305 | +1,788 | 0.02% | 1,758,983 |
| 2016-08-18 | 2016-08-16 | 4.027 | 447,517 | +914 | 0.02% | 1,802,039 |
| 2016-08-15 | 2016-08-11 | 3.680 | 446,603 | -17,880 | 0.02% | 1,643,500 |
| 2016-07-20 | 2016-07-18 | 3.646 | 464,483 | -10,729 | 0.02% | 1,693,712 |
| 2016-07-07 | 2016-07-05 | 3.680 | 475,212 | -336 | 0.02% | 1,748,781 |
| 2016-06-21 | 2016-06-17 | 3.624 | 475,548 | +356 | 0.02% | 1,723,422 |
| 2016-06-20 | 2016-06-16 | 3.535 | 475,192 | +1,338 | 0.02% | 1,679,610 |
| 2016-06-10 | 2016-06-07 | 3.769 | 473,854 | -1,204 | 0.02% | 1,786,186 |
| 2016-06-02 | 2016-05-31 | 3.736 | 475,058 | +24 | 0.02% | 1,774,783 |
| 2016-05-16 | 2016-05-12 | 3.591 | 475,034 | +159 | 0.02% | 1,705,619 |
| 2016-04-21 | 2016-04-19 | 4.038 | 474,875 | -430 | 0.02% | 1,917,515 |
| 2016-04-18 | 2016-04-14 | 4.083 | 475,305 | +17,881 | 0.02% | 1,940,517 |
| 2016-04-15 | 2016-04-13 | 4.105 | 457,424 | -17,881 | 0.02% | 1,877,748 |
| 2016-04-14 | 2016-04-12 | 3.915 | 475,305 | +19,137 | 0.02% | 1,860,770 |
| 2016-04-11 | 2016-04-07 | 3.859 | 456,168 | -584 | 0.02% | 1,760,338 |
| 2016-04-08 | 2016-04-06 | 3.915 | 456,752 | -894 | 0.02% | 1,788,137 |
| 2016-04-07 | 2016-04-05 | 3.948 | 457,646 | +596 | 0.02% | 1,806,994 |
| 2016-04-05 | 2016-03-31 | 3.960 | 457,050 | +593 | 0.02% | 1,809,753 |
| 2016-03-18 | 2016-03-16 | 3.803 | 456,457 | -61 | 0.02% | 1,735,925 |
| 2016-03-16 | 2016-03-14 | 3.915 | 456,518 | -8,493 | 0.02% | 1,787,221 |
| 2016-03-11 | 2016-03-09 | 3.769 | 465,011 | +8,940 | 0.02% | 1,752,853 |
| 2016-03-10 | 2016-03-08 | 3.893 | 456,071 | -1,788 | 0.02% | 1,775,268 |
| 2016-03-09 | 2016-03-07 | 3.971 | 457,859 | +783 | 0.02% | 1,818,077 |
| 2016-03-08 | 2016-03-04 | 3.971 | 457,076 | +532 | 0.02% | 1,814,968 |
| 2016-02-11 | 2016-02-04 | 3.579 | 456,544 | -7,153 | 0.02% | 1,634,123 |
| 2016-01-18 | 2016-01-14 | 3.982 | 463,697 | +203 | 0.02% | 1,846,446 |
| 2016-01-12 | 2016-01-08 | 3.982 | 463,494 | -1,542 | 0.02% | 1,845,637 |
| 2016-01-11 | 2016-01-07 | 3.893 | 465,036 | +6,949 | 0.02% | 1,810,165 |
| 2016-01-08 | 2016-01-06 | 4.373 | 458,087 | -12,516 | 0.02% | 2,003,443 |
| 2016-01-05 | 2015-12-31 | 4.597 | 470,603 | +28,609 | 0.02% | 2,163,459 |
| 2015-12-29 | 2015-12-24 | 4.676 | 441,994 | +3,576 | 0.02% | 2,066,545 |
| 2015-12-28 | 2015-12-22 | 4.743 | 438,418 | -1,414 | 0.02% | 2,079,249 |
| 2015-12-18 | 2015-12-16 | 4.552 | 439,832 | +777 | 0.02% | 2,002,320 |
| 2015-12-15 | 2015-12-11 | 4.720 | 439,055 | -17,880 | 0.02% | 2,072,448 |
| 2015-12-11 | 2015-12-09 | 5.156 | 456,935 | +11,637 | 0.02% | 2,356,175 |
| 2015-12-09 | 2015-12-07 | 5.637 | 445,298 | -11,115 | 0.02% | 2,510,346 |
| 2015-10-08 | 2015-10-06 | 5.101 | 456,413 | -8,940 | 0.02% | 2,327,958 |
| 2015-10-07 | 2015-10-05 | 5.101 | 465,353 | +12,516 | 0.02% | 2,373,557 |
| 2015-09-25 | 2015-09-23 | 4.810 | 452,837 | +5,364 | 0.02% | 2,178,024 |
| 2015-09-24 | 2015-09-22 | 4.910 | 447,473 | -10,728 | 0.02% | 2,197,271 |
| 2015-09-23 | 2015-09-21 | 5.022 | 458,201 | +3,576 | 0.02% | 2,301,201 |
| 2015-09-18 | 2015-09-16 | 4.810 | 454,625 | +7,152 | 0.02% | 2,186,624 |
| 2015-09-11 | 2015-09-09 | 4.866 | 447,473 | -12,516 | 0.02% | 2,177,250 |
| 2015-09-10 | 2015-09-08 | 4.765 | 459,989 | +3,576 | 0.02% | 2,191,842 |
| 2015-09-04 | 2015-09-01 | 4.485 | 456,413 | +8,940 | 0.02% | 2,047,173 |
| 2015-09-02 | 2015-08-31 | 4.787 | 447,473 | -1,788 | 0.02% | 2,142,214 |
| 2015-09-01 | 2015-08-28 | 5.022 | 449,261 | +3,576 | 0.02% | 2,256,302 |
| 2015-08-31 | 2015-08-27 | 4.933 | 445,685 | -8,940 | 0.02% | 2,198,461 |
| 2015-08-28 | 2015-08-26 | 4.530 | 454,625 | -8,940 | 0.02% | 2,059,494 |
| 2015-08-27 | 2015-08-25 | 4.530 | 463,565 | +10,728 | 0.02% | 2,099,993 |
| 2015-08-25 | 2015-08-21 | 5.235 | 452,837 | -1,788 | 0.02% | 2,370,500 |
| 2015-08-24 | 2015-08-20 | 5.101 | 454,625 | -7,152 | 0.02% | 2,318,838 |
| 2015-08-21 | 2015-08-19 | 5.358 | 461,777 | +8,788 | 0.02% | 2,474,116 |
| 2015-08-20 | 2015-08-18 | 5.369 | 452,989 | -8,940 | 0.02% | 2,432,098 |
| 2015-08-19 | 2015-08-17 | 5.682 | 461,929 | +8,940 | 0.02% | 2,624,770 |
| 2015-08-18 | 2015-08-14 | 5.693 | 452,989 | +5,364 | 0.02% | 2,579,038 |
| 2015-08-13 | 2015-08-11 | 5.705 | 447,625 | +8,940 | 0.02% | 2,553,505 |
| 2015-08-12 | 2015-08-10 | 5.973 | 438,685 | -32,184 | 0.02% | 2,620,271 |
| 2015-08-10 | 2015-08-06 | 5.268 | 470,869 | +16,092 | 0.02% | 2,480,694 |
| 2015-08-07 | 2015-08-05 | 5.089 | 454,777 | -8,940 | 0.02% | 2,314,526 |
| 2015-08-06 | 2015-08-04 | 5.179 | 463,717 | +12,516 | 0.02% | 2,401,520 |
| 2015-08-05 | 2015-08-03 | 5.190 | 451,201 | -1,788 | 0.02% | 2,341,749 |
| 2015-08-04 | 2015-07-31 | 5.358 | 452,989 | +616 | 0.02% | 2,427,032 |
| 2015-07-29 | 2015-07-27 | 5.280 | 452,373 | +10,728 | 0.02% | 2,388,311 |
| 2015-07-28 | 2015-07-24 | 5.861 | 441,645 | +178,805 | 0.02% | 2,588,552 |
| 2015-07-24 | 2015-07-22 | 5.951 | 262,840 | -178,805 | 0.01% | 1,564,067 |
| 2015-07-22 | 2015-07-20 | 6.051 | 441,645 | +234 | 0.02% | 2,672,531 |
| 2015-07-21 | 2015-07-17 | 5.995 | 441,411 | -17,881 | 0.02% | 2,646,429 |
| 2015-07-20 | 2015-07-16 | 5.805 | 459,292 | +17,881 | 0.02% | 2,666,297 |
| 2015-07-16 | 2015-07-14 | 6.051 | 441,411 | +46,489 | 0.02% | 2,671,115 |
| 2015-07-14 | 2015-07-10 | 6.085 | 394,922 | -76,886 | 0.01% | 2,403,048 |
| 2015-07-13 | 2015-07-09 | 5.604 | 471,808 | +169,864 | 0.02% | 2,643,962 |
| 2015-07-09 | 2015-07-07 | 5.011 | 301,944 | +44,701 | 0.01% | 1,513,062 |
| 2015-07-07 | 2015-07-03 | 6.320 | 257,243 | +35,761 | 0.01% | 1,625,714 |
| 2015-07-06 | 2015-07-02 | 6.633 | 221,482 | +3,576 | 0.01% | 1,469,080 |
| 2015-07-03 | 2015-06-30 | 7.080 | 217,906 | +3,576 | 0.01% | 1,542,855 |
| 2015-07-02 | 2015-06-29 | 6.935 | 214,330 | +5,364 | 0.01% | 1,486,370 |
| 2015-06-30 | 2015-06-26 | 7.226 | 208,966 | +37,549 | 0.01% | 1,509,942 |
| 2015-06-25 | 2015-06-23 | 7.584 | 171,417 | +3,576 | 0.01% | 1,299,977 |
| 2015-06-24 | 2015-06-22 | 7.449 | 167,841 | -69 | 0.01% | 1,250,330 |
| 2015-06-22 | 2015-06-18 | 7.673 | 167,910 | +14,305 | 0.01% | 1,288,407 |
| 2015-06-18 | 2015-06-16 | 7.785 | 153,605 | +10,728 | 0.01% | 1,195,823 |
| 2015-06-12 | 2015-06-10 | 8.076 | 142,877 | +19,668 | 0.01% | 1,153,856 |
| 2015-06-11 | 2015-06-09 | 8.635 | 123,209 | +8,941 | 0.00% | 1,063,927 |
| 2015-06-10 | 2015-06-08 | 8.859 | 114,268 | -1,788 | 0.00% | 1,012,283 |
| 2015-06-08 | 2015-06-04 | 9.083 | 116,056 | +3,576 | 0.00% | 1,054,086 |
| 2015-06-05 | 2015-06-03 | 9.105 | 112,480 | +8,344 | 0.00% | 1,024,123 |
| 2015-06-04 | 2015-06-02 | 9.273 | 104,136 | -713 | 0.00% | 965,623 |
| 2015-06-03 | 2015-06-01 | 9.541 | 104,849 | +897 | 0.00% | 1,000,381 |
| 2015-06-02 | 2015-05-29 | 9.138 | 103,952 | +3,576 | 0.00% | 949,964 |
| 2015-06-01 | 2015-05-28 | 9.284 | 100,376 | +10,728 | 0.00% | 931,880 |
| 2015-05-28 | 2015-05-26 | 9.575 | 89,648 | -53,641 | 0.00% | 858,354 |
| 2015-05-27 | 2015-05-22 | 8.825 | 143,289 | -10,728 | 0.01% | 1,264,568 |
| 2015-05-26 | 2015-05-21 | 8.836 | 154,017 | -7,153 | 0.01% | 1,360,968 |
| 2015-05-22 | 2015-05-20 | 8.915 | 161,170 | -5,364 | 0.01% | 1,436,795 |
| 2015-05-20 | 2015-05-18 | 8.781 | 166,534 | -16,092 | 0.01% | 1,462,261 |
| 2015-05-19 | 2015-05-15 | 8.613 | 182,626 | +1,788 | 0.01% | 1,572,916 |
| 2015-05-18 | 2015-05-14 | 8.680 | 180,838 | +3,576 | 0.01% | 1,569,653 |
| 2015-05-15 | 2015-05-13 | 8.534 | 177,262 | +17,880 | 0.01% | 1,512,838 |
| 2015-05-14 | 2015-05-12 | 8.993 | 159,382 | -12,516 | 0.01% | 1,433,335 |
| 2015-05-13 | 2015-05-11 | 8.797 | 171,898 | -8,940 | 0.01% | 1,512,266 |
| 2015-05-12 | 2015-05-08 | 8.233 | 180,838 | -25,866 | 0.01% | 1,488,803 |
| 2015-05-11 | 2015-05-07 | 7.973 | 206,704 | +8,854 | 0.01% | 1,648,062 |
| 2015-05-08 | 2015-05-06 | 7.939 | 197,850 | +14,168 | 0.01% | 1,570,765 |
| 2015-05-07 | 2015-05-05 | 8.041 | 183,682 | +31,877 | 0.01% | 1,476,952 |
| 2015-05-06 | 2015-05-04 | 8.526 | 151,805 | +33,649 | 0.01% | 1,294,354 |
| 2015-05-05 | 2015-04-30 | 8.944 | 118,156 | -5,313 | 0.00% | 1,056,820 |
| 2015-05-04 | 2015-04-29 | 8.831 | 123,469 | -23,023 | 0.00% | 1,090,397 |
| 2015-04-30 | 2015-04-28 | 9.260 | 146,492 | +7,084 | 0.01% | 1,356,587 |
| 2015-04-29 | 2015-04-27 | 9.667 | 139,408 | +10,626 | 0.01% | 1,347,663 |
| 2015-04-28 | 2015-04-24 | 9.577 | 128,782 | +7,084 | 0.00% | 1,233,306 |
| 2015-04-27 | 2015-04-23 | 9.848 | 121,698 | +10,626 | 0.00% | 1,198,450 |
| 2015-04-24 | 2015-04-22 | 9.893 | 111,072 | -8,855 | 0.00% | 1,098,825 |
| 2015-04-23 | 2015-04-21 | 9.091 | 119,927 | +11,371 | 0.00% | 1,090,267 |
| 2015-04-22 | 2015-04-20 | 9.362 | 108,556 | -8,855 | 0.00% | 1,016,315 |
| 2015-04-21 | 2015-04-17 | 9.882 | 117,411 | +37,191 | 0.00% | 1,160,210 |
| 2015-04-20 | 2015-04-16 | 9.667 | 80,220 | -30,107 | 0.00% | 775,490 |
| 2015-04-17 | 2015-04-15 | 8.018 | 110,327 | +7,084 | 0.00% | 884,627 |
| 2015-04-16 | 2015-04-14 | 8.165 | 103,243 | +3,542 | 0.00% | 842,983 |
| 2015-04-14 | 2015-04-10 | 8.312 | 99,701 | +8,855 | 0.00% | 828,700 |
| 2015-04-13 | 2015-04-09 | 8.402 | 90,846 | +8,855 | 0.00% | 763,306 |
| 2015-04-10 | 2015-04-08 | 8.831 | 81,991 | +1,771 | 0.00% | 724,090 |
| 2015-04-09 | 2015-04-02 | 7.036 | 80,220 | -30,107 | 0.00% | 564,405 |
| 2015-04-08 | 2015-04-01 | 5.918 | 110,327 | -1,771 | 0.00% | 652,879 |
| 2015-04-02 | 2015-03-31 | 5.782 | 112,098 | +3,255 | 0.00% | 648,168 |
| 2015-04-01 | 2015-03-30 | 5.737 | 108,843 | -21,251 | 0.00% | 624,431 |
| 2015-03-27 | 2015-03-25 | 4.913 | 130,094 | -8,855 | 0.00% | 639,096 |
| 2015-03-26 | 2015-03-24 | 5.071 | 138,949 | +8,855 | 0.01% | 704,566 |
| 2015-03-25 | 2015-03-23 | 4.992 | 130,094 | -284 | 0.00% | 649,381 |
| 2015-03-23 | 2015-03-19 | 5.263 | 130,378 | -368,360 | 0.00% | 686,136 |
| 2015-03-20 | 2015-03-18 | 5.217 | 498,738 | +5,596 | 0.02% | 2,602,162 |
| 2015-03-10 | 2015-03-06 | 5.082 | 493,142 | +53 | 0.02% | 2,506,135 |
| 2015-03-04 | 2015-03-02 | 5.138 | 493,089 | +8,855 | 0.02% | 2,533,708 |
| 2015-02-27 | 2015-02-25 | 5.127 | 484,234 | +8,855 | 0.02% | 2,482,739 |
| 2015-02-11 | 2015-02-09 | 4.754 | 475,379 | +3,542 | 0.02% | 2,260,175 |
| 2015-02-06 | 2015-02-04 | 5.071 | 471,837 | +3,541 | 0.02% | 2,392,535 |
| 2015-02-04 | 2015-02-02 | 5.161 | 468,296 | +5,313 | 0.02% | 2,416,888 |
| 2015-01-27 | 2015-01-23 | 5.330 | 462,983 | -8,854 | 0.02% | 2,467,897 |
| 2015-01-23 | 2015-01-21 | 5.071 | 471,837 | +8,854 | 0.02% | 2,392,535 |
| 2015-01-22 | 2015-01-20 | 4.924 | 462,983 | -88,548 | 0.02% | 2,279,667 |
| 2015-01-21 | 2015-01-19 | 4.867 | 551,531 | +97,403 | 0.02% | 2,684,523 |
| 2015-01-20 | 2015-01-16 | 5.105 | 454,128 | -97,403 | 0.02% | 2,318,124 |
| 2015-01-19 | 2015-01-15 | 4.890 | 551,531 | +88,548 | 0.02% | 2,696,980 |
| 2015-01-09 | 2015-01-07 | 5.037 | 462,983 | -3,542 | 0.02% | 2,331,953 |
| 2015-01-08 | 2015-01-06 | 4.811 | 466,525 | +3,542 | 0.02% | 2,244,422 |
| 2015-01-07 | 2015-01-05 | 4.675 | 462,983 | -8,854 | 0.02% | 2,164,638 |
| 2015-01-05 | 2014-12-31 | 4.664 | 471,837 | +8,854 | 0.02% | 2,200,706 |
| 2014-12-18 | 2014-12-16 | 4.472 | 462,983 | +8,855 | 0.02% | 2,070,523 |
| 2014-12-12 | 2014-12-10 | 4.788 | 454,128 | -265 | 0.02% | 2,174,523 |
| 2014-12-08 | 2014-12-04 | 4.845 | 454,393 | -178 | 0.02% | 2,201,450 |
| 2014-11-20 | 2014-11-18 | 4.664 | 454,571 | +1,140 | 0.02% | 2,120,175 |
| 2014-11-19 | 2014-11-17 | 4.845 | 453,431 | -8,855 | 0.02% | 2,196,789 |
| 2014-11-18 | 2014-11-14 | 5.251 | 462,286 | +8,855 | 0.02% | 2,427,636 |
| 2014-11-17 | 2014-11-13 | 5.443 | 453,431 | -1,505 | 0.02% | 2,468,188 |
| 2014-11-14 | 2014-11-12 | 5.093 | 454,936 | +17,709 | 0.02% | 2,317,111 |
| 2014-11-11 | 2014-11-07 | 4.246 | 437,227 | +911 | 0.02% | 1,856,585 |
| 2014-10-31 | 2014-10-29 | 4.179 | 436,316 | -1,771 | 0.02% | 1,823,152 |
| 2014-10-30 | 2014-10-28 | 4.099 | 438,087 | +715 | 0.02% | 1,795,920 |
| 2014-10-07 | 2014-10-03 | 4.743 | 437,372 | +1,668 | 0.02% | 2,074,532 |
| 2014-10-06 | 2014-09-30 | 4.664 | 435,704 | +354,194 | 0.02% | 2,032,177 |
| 2014-09-26 | 2014-09-24 | 4.404 | 81,510 | -51,615 | 0.00% | 359,001 |
| 2014-09-25 | 2014-09-23 | 4.201 | 133,125 | +51,358 | 0.01% | 559,271 |
| 2014-09-15 | 2014-09-11 | 4.359 | 81,767 | -363,048 | 0.00% | 356,439 |
| 2014-09-10 | 2014-09-05 | 4.111 | 444,815 | -1,771 | 0.02% | 1,828,524 |
| 2014-09-08 | 2014-09-04 | 4.054 | 446,586 | +1,059 | 0.02% | 1,810,587 |
| 2014-08-28 | 2014-08-26 | 3.987 | 445,527 | +786 | 0.02% | 1,776,105 |
| 2014-08-14 | 2014-08-12 | 3.941 | 444,741 | -1,313 | 0.02% | 1,752,881 |
| 2014-07-25 | 2014-07-23 | 3.772 | 446,054 | -8,855 | 0.02% | 1,682,495 |
| 2014-07-03 | 2014-06-30 | 3.630 | 454,909 | +13,366 | 0.02% | 1,651,391 |
| 2014-06-27 | 2014-06-25 | 3.572 | 441,543 | +814 | 0.02% | 1,577,184 |
| 2014-06-05 | 2014-06-03 | 3.328 | 440,729 | -1,719 | 0.02% | 1,466,589 |
| 2014-06-04 | 2014-05-30 | 3.258 | 442,448 | +1,030 | 0.02% | 1,441,422 |
| 2014-05-16 | 2014-05-14 | 3.351 | 441,418 | +1,099 | 0.02% | 1,479,154 |
| 2014-04-28 | 2014-04-24 | 3.560 | 440,319 | -845 | 0.02% | 1,567,688 |
| 2014-04-15 | 2014-04-11 | 3.665 | 441,164 | +859 | 0.02% | 1,616,894 |
| 2014-04-09 | 2014-04-07 | 3.141 | 440,305 | -873 | 0.02% | 1,383,210 |
| 2014-04-03 | 2014-04-01 | 3.211 | 441,178 | +877 | 0.02% | 1,416,752 |
| 2014-03-28 | 2014-03-26 | 3.328 | 440,301 | -860 | 0.02% | 1,465,165 |
| 2014-03-17 | 2014-03-13 | 3.293 | 441,161 | +854 | 0.02% | 1,452,628 |
| 2014-03-14 | 2014-03-12 | 3.223 | 440,307 | -470 | 0.02% | 1,419,078 |
| 2014-02-24 | 2014-02-20 | 3.013 | 440,777 | -1,719 | 0.02% | 1,328,280 |
| 2014-02-21 | 2014-02-19 | 2.979 | 442,496 | -12,032 | 0.02% | 1,318,015 |
| 2014-02-11 | 2014-02-07 | 2.851 | 454,528 | +13,751 | 0.02% | 1,295,680 |
| 2014-01-24 | 2014-01-22 | 2.967 | 440,777 | +448 | 0.02% | 1,307,766 |
| 2014-01-02 | 2013-12-27 | 3.304 | 440,329 | -1,719 | 0.02% | 1,455,012 |
| 2013-12-30 | 2013-12-24 | 3.246 | 442,048 | +700 | 0.02% | 1,434,976 |
| 2013-12-20 | 2013-12-18 | 3.351 | 441,348 | +1,102 | 0.02% | 1,478,920 |
| 2013-12-19 | 2013-12-17 | 3.293 | 440,246 | -465 | 0.02% | 1,449,615 |
| 2013-12-09 | 2013-12-05 | 3.397 | 440,711 | -206 | 0.02% | 1,497,296 |
| 2013-11-13 | 2013-11-11 | 3.188 | 440,917 | -3,438 | 0.02% | 1,405,654 |
| 2013-11-08 | 2013-11-06 | 3.235 | 444,355 | +3,543 | 0.02% | 1,437,294 |
| 2013-10-22 | 2013-10-18 | 3.397 | 440,812 | -8,595 | 0.02% | 1,497,639 |
| 2013-10-21 | 2013-10-17 | 3.293 | 449,407 | -10,313 | 0.02% | 1,479,780 |
| 2013-10-17 | 2013-10-15 | 3.293 | 459,720 | +10,313 | 0.02% | 1,513,738 |
| 2013-09-26 | 2013-09-24 | 3.258 | 449,407 | +342 | 0.02% | 1,464,093 |
| 2013-09-17 | 2013-09-13 | 3.269 | 449,065 | -8,594 | 0.02% | 1,468,204 |
| 2013-09-16 | 2013-09-12 | 3.293 | 457,659 | -10,314 | 0.02% | 1,506,952 |
| 2013-09-13 | 2013-09-11 | 3.339 | 467,973 | +18,908 | 0.02% | 1,562,693 |
| 2013-08-20 | 2013-08-16 | 3.374 | 449,065 | +172 | 0.02% | 1,515,228 |
| 2013-08-09 | 2013-08-07 | 3.176 | 448,893 | -1,719 | 0.02% | 1,425,858 |
| 2013-08-08 | 2013-08-06 | 3.141 | 450,612 | +1,560 | 0.02% | 1,415,590 |
| 2013-07-30 | 2013-07-26 | 3.130 | 449,052 | -8,594 | 0.02% | 1,405,464 |
| 2013-07-26 | 2013-07-24 | 3.107 | 457,646 | +8,594 | 0.02% | 1,421,713 |
| 2013-07-17 | 2013-07-15 | 3.025 | 449,052 | -6,875 | 0.02% | 1,358,441 |
| 2013-07-12 | 2013-07-10 | 2.816 | 455,927 | -1,719 | 0.02% | 1,283,753 |
| 2013-07-10 | 2013-07-08 | 2.839 | 457,646 | +8,594 | 0.02% | 1,299,243 |
| 2013-07-05 | 2013-07-03 | 2.827 | 449,052 | -172 | 0.02% | 1,269,620 |
| 2013-06-28 | 2013-06-26 | 3.158 | 449,224 | +13,996 | 0.02% | 1,418,844 |
| 2013-06-24 | 2013-06-20 | 3.194 | 435,228 | -667 | 0.02% | 1,390,319 |
| 2013-06-14 | 2013-06-11 | 3.291 | 435,895 | +711 | 0.02% | 1,434,328 |
| 2013-06-06 | 2013-06-04 | 3.387 | 435,184 | -1,062 | 0.02% | 1,473,798 |
| 2013-06-03 | 2013-05-30 | 3.495 | 436,246 | +797 | 0.02% | 1,524,546 |
| 2013-05-31 | 2013-05-29 | 3.519 | 435,449 | +222 | 0.02% | 1,532,219 |
| 2013-05-15 | 2013-05-13 | 3.675 | 435,227 | +8,327 | 0.02% | 1,599,386 |
| 2013-05-10 | 2013-05-08 | 3.687 | 426,900 | +110 | 0.02% | 1,573,913 |
| 2013-04-24 | 2013-04-22 | 3.255 | 426,790 | -9,992 | 0.02% | 1,388,992 |
| 2013-04-23 | 2013-04-19 | 3.206 | 436,782 | +9,992 | 0.02% | 1,400,529 |
| 2013-04-03 | 2013-03-28 | 3.627 | 426,790 | -320 | 0.02% | 1,547,880 |
| 2013-02-14 | 2013-02-07 | 3.891 | 427,110 | -8,327 | 0.02% | 1,661,884 |
| 2013-02-07 | 2013-02-05 | 3.879 | 435,437 | -9,992 | 0.02% | 1,689,055 |
| 2013-02-06 | 2013-02-04 | 3.915 | 445,429 | +9,992 | 0.02% | 1,743,862 |
| 2013-02-01 | 2013-01-30 | 3.927 | 435,437 | +8,327 | 0.02% | 1,709,973 |
| 2013-01-18 | 2013-01-16 | 4.203 | 427,110 | -8,327 | 0.02% | 1,795,246 |
| 2013-01-17 | 2013-01-15 | 4.323 | 435,437 | +8,327 | 0.02% | 1,882,539 |
| 2013-01-16 | 2013-01-14 | 4.491 | 427,110 | -9,992 | 0.02% | 1,918,348 |
| 2013-01-15 | 2013-01-11 | 4.576 | 437,102 | -814 | 0.02% | 1,999,972 |
| 2013-01-14 | 2013-01-10 | 4.503 | 437,916 | +9,993 | 0.02% | 1,972,142 |
| 2013-01-11 | 2013-01-09 | 4.311 | 427,923 | +135 | 0.02% | 1,844,914 |
| 2013-01-07 | 2013-01-03 | 4.203 | 427,788 | +1,274 | 0.02% | 1,798,095 |
| 2012-12-21 | 2012-12-19 | 4.179 | 426,514 | -9,993 | 0.02% | 1,782,496 |
| 2012-12-20 | 2012-12-18 | 4.119 | 436,507 | -595 | 0.02% | 1,798,048 |
| 2012-12-18 | 2012-12-14 | 4.071 | 437,102 | -16,654 | 0.02% | 1,779,502 |
| 2012-12-10 | 2012-12-06 | 3.735 | 453,756 | +21,650 | 0.02% | 1,694,723 |
| 2012-11-26 | 2012-11-22 | 3.759 | 432,106 | -8,327 | 0.02% | 1,624,242 |
| 2012-11-23 | 2012-11-21 | 3.639 | 440,433 | +8,327 | 0.02% | 1,602,649 |
| 2012-10-26 | 2012-10-24 | 4.203 | 432,106 | -573 | 0.02% | 1,816,245 |
| 2012-10-25 | 2012-10-22 | 4.107 | 432,679 | +994 | 0.02% | 1,777,084 |
| 2012-10-22 | 2012-10-18 | 3.819 | 431,685 | -8,327 | 0.02% | 1,648,580 |
| 2012-10-19 | 2012-10-17 | 3.687 | 440,012 | -41,635 | 0.02% | 1,622,254 |
| 2012-10-17 | 2012-10-15 | 3.567 | 481,647 | -51,627 | 0.02% | 1,717,914 |
| 2012-10-16 | 2012-10-12 | 3.411 | 533,274 | +8,327 | 0.02% | 1,818,799 |
| 2012-10-12 | 2012-10-10 | 3.315 | 524,947 | +41,635 | 0.02% | 1,739,965 |
| 2012-10-11 | 2012-10-09 | 3.315 | 483,312 | -4,996 | 0.02% | 1,601,964 |
| 2012-10-10 | 2012-10-08 | 3.339 | 488,308 | +46,630 | 0.02% | 1,630,252 |
| 2012-10-09 | 2012-10-05 | 3.351 | 441,678 | -18,319 | 0.02% | 1,479,878 |
| 2012-10-08 | 2012-10-04 | 3.242 | 459,997 | +9,992 | 0.02% | 1,491,540 |
| 2012-10-03 | 2012-09-27 | 3.351 | 450,005 | +18,320 | 0.02% | 1,507,779 |
| 2012-09-19 | 2012-09-17 | 3.987 | 431,685 | +320 | 0.02% | 1,721,159 |
| 2012-09-11 | 2012-09-07 | 3.915 | 431,365 | -1,133 | 0.02% | 1,688,801 |
| 2012-08-30 | 2012-08-28 | 3.855 | 432,498 | +666 | 0.02% | 1,667,267 |
| 2012-08-17 | 2012-08-15 | 3.939 | 431,832 | +167 | 0.02% | 1,701,002 |
| 2012-08-10 | 2012-08-08 | 4.083 | 431,665 | -1,004 | 0.02% | 1,762,552 |
| 2012-08-09 | 2012-08-07 | 3.903 | 432,669 | -159 | 0.02% | 1,688,711 |
| 2012-08-08 | 2012-08-06 | 3.735 | 432,828 | +1,096 | 0.02% | 1,616,560 |
| 2012-08-03 | 2012-08-01 | 3.603 | 431,732 | -930 | 0.02% | 1,555,434 |
| 2012-07-30 | 2012-07-26 | 3.158 | 432,662 | -83 | 0.02% | 1,366,534 |
| 2012-07-24 | 2012-07-20 | 3.351 | 432,745 | -8,327 | 0.02% | 1,449,948 |
| 2012-07-18 | 2012-07-16 | 3.351 | 441,072 | -98,258 | 0.02% | 1,477,848 |
| 2012-07-17 | 2012-07-13 | 3.315 | 539,330 | +107,416 | 0.02% | 1,787,639 |
| 2012-07-16 | 2012-07-12 | 3.627 | 431,914 | -617 | 0.02% | 1,566,464 |
| 2012-06-26 | 2012-06-22 | 3.855 | 432,531 | +979 | 0.02% | 1,667,394 |
| 2012-06-25 | 2012-06-21 | 3.843 | 431,552 | -139 | 0.02% | 1,658,438 |
| 2012-06-20 | 2012-06-18 | 4.011 | 431,691 | -13,323 | 0.02% | 1,731,552 |
| 2012-06-15 | 2012-06-13 | 3.891 | 445,014 | +13,323 | 0.02% | 1,731,549 |
| 2012-06-14 | 2012-06-12 | 3.831 | 431,691 | -833 | 0.02% | 1,653,788 |
| 2012-05-31 | 2012-05-29 | 4.182 | 432,524 | +11,466 | 0.02% | 1,808,817 |
| 2012-05-15 | 2012-05-11 | 4.305 | 421,058 | +40,531 | 0.02% | 1,812,809 |
| 2012-05-10 | 2012-05-08 | 4.762 | 380,527 | -1,621 | 0.02% | 1,811,997 |
| 2012-05-09 | 2012-05-07 | 4.712 | 382,148 | +1,251 | 0.02% | 1,800,859 |
| 2012-05-08 | 2012-05-04 | 4.873 | 380,897 | +8,106 | 0.02% | 1,856,048 |
| 2012-03-30 | 2012-03-28 | 4.996 | 372,791 | +811 | 0.02% | 1,862,538 |
| 2012-03-14 | 2012-03-12 | 5.477 | 371,980 | -8,107 | 0.02% | 2,037,451 |
| 2012-03-06 | 2012-03-02 | 5.132 | 380,087 | -16,212 | 0.02% | 1,950,568 |
| 2012-03-05 | 2012-03-01 | 5.046 | 396,299 | +8,106 | 0.02% | 1,999,544 |
| 2012-03-02 | 2012-02-29 | 5.169 | 388,193 | +8,106 | 0.02% | 2,006,533 |
| 2012-02-29 | 2012-02-27 | 5.206 | 380,087 | -16,212 | 0.02% | 1,978,701 |
| 2012-02-28 | 2012-02-24 | 5.243 | 396,299 | -9,727 | 0.02% | 2,077,766 |
| 2012-02-24 | 2012-02-22 | 5.144 | 406,026 | +25,939 | 0.02% | 2,088,693 |
| 2012-02-20 | 2012-02-16 | 5.083 | 380,087 | -8,106 | 0.02% | 1,931,812 |
| 2012-02-13 | 2012-02-09 | 4.910 | 388,193 | -8,106 | 0.02% | 1,905,967 |
| 2012-02-03 | 2012-02-01 | 4.614 | 396,299 | -8,106 | 0.02% | 1,828,434 |
| 2012-02-02 | 2012-01-31 | 4.392 | 404,405 | +9,727 | 0.02% | 1,776,034 |
| 2012-02-01 | 2012-01-30 | 4.712 | 394,678 | +6,485 | 0.02% | 1,859,906 |
| 2012-01-31 | 2012-01-27 | 5.021 | 388,193 | +16,213 | 0.02% | 1,949,067 |
| 2012-01-26 | 2012-01-19 | 5.157 | 371,980 | -8,107 | 0.02% | 1,918,141 |
| 2012-01-10 | 2012-01-06 | 4.614 | 380,087 | -6,485 | 0.02% | 1,753,635 |
| 2011-11-16 | 2011-11-14 | 4.626 | 386,572 | -22 | 0.02% | 1,788,324 |
| 2011-11-08 | 2011-11-04 | 4.737 | 386,594 | +231 | 0.02% | 1,831,348 |
| 2011-11-07 | 2011-11-03 | 4.577 | 386,363 | +1,621 | 0.02% | 1,768,292 |
| 2011-11-04 | 2011-11-02 | 4.453 | 384,742 | -307 | 0.02% | 1,713,411 |
| 2011-11-01 | 2011-10-28 | 4.429 | 385,049 | -8,106 | 0.02% | 1,705,278 |
| 2011-10-27 | 2011-10-25 | 4.083 | 393,155 | -3,243 | 0.02% | 1,605,375 |
| 2011-10-17 | 2011-10-13 | 4.009 | 396,398 | -1,621 | 0.02% | 1,589,276 |
| 2011-10-14 | 2011-10-12 | 3.824 | 398,019 | -7,134 | 0.02% | 1,522,124 |
| 2011-10-12 | 2011-10-10 | 3.553 | 405,153 | +8,107 | 0.02% | 1,439,449 |
| 2011-10-10 | 2011-10-06 | 3.578 | 397,046 | -7,701 | 0.02% | 1,420,442 |
| 2011-10-07 | 2011-10-04 | 3.220 | 404,747 | +8,106 | 0.02% | 1,303,193 |
| 2011-10-04 | 2011-09-30 | 3.738 | 396,641 | +1,055 | 0.02% | 1,482,603 |
| 2011-09-30 | 2011-09-27 | 3.652 | 395,586 | -8,106 | 0.02% | 1,444,499 |
| 2011-09-28 | 2011-09-26 | 3.454 | 403,692 | +8,106 | 0.02% | 1,394,417 |
| 2011-09-27 | 2011-09-23 | 3.541 | 395,586 | -1,047 | 0.02% | 1,400,578 |
| 2011-09-23 | 2011-09-21 | 3.639 | 396,633 | -8,106 | 0.02% | 1,443,429 |
| 2011-09-22 | 2011-09-20 | 3.442 | 404,739 | +8,106 | 0.02% | 1,393,041 |
| 2011-09-01 | 2011-08-30 | 4.318 | 396,633 | +8,106 | 0.02% | 1,712,543 |
| 2011-08-25 | 2011-08-23 | 4.083 | 388,527 | -4,863 | 0.02% | 1,586,477 |
| 2011-08-24 | 2011-08-22 | 3.824 | 393,390 | +2,431 | 0.02% | 1,504,422 |
| 2011-08-18 | 2011-08-16 | 4.330 | 390,959 | +8,107 | 0.02% | 1,692,868 |
| 2011-07-25 | 2011-07-21 | 4.811 | 382,852 | -719 | 0.02% | 1,841,960 |
| 2011-07-21 | 2011-07-19 | 4.688 | 383,571 | -4,864 | 0.02% | 1,798,101 |
| 2011-06-27 | 2011-06-23 | 4.984 | 388,435 | +583 | 0.02% | 1,935,906 |
| 2011-06-24 | 2011-06-22 | 5.009 | 387,852 | -16,212 | 0.02% | 1,942,570 |
| 2011-06-08 | 2011-06-03 | 4.885 | 404,064 | +16,212 | 0.02% | 1,973,922 |
| 2011-05-23 | 2011-05-19 | 5.366 | 387,852 | -1,621 | 0.02% | 2,081,325 |
| 2011-05-20 | 2011-05-18 | 5.329 | 389,473 | -7,295 | 0.02% | 2,075,610 |
| 2011-05-19 | 2011-05-17 | 5.255 | 396,768 | +8,106 | 0.02% | 2,085,119 |
| 2011-05-09 | 2011-05-05 | 5.070 | 388,662 | -32,425 | 0.02% | 1,970,600 |
| 2011-05-06 | 2011-05-04 | 5.009 | 421,087 | +32,425 | 0.02% | 2,109,029 |
| 2011-04-19 | 2011-04-15 | 5.316 | 388,662 | +7,165 | 0.02% | 2,066,229 |
| 2011-04-14 | 2011-04-12 | 5.404 | 381,497 | +7,957 | 0.02% | 2,061,701 |
| 2011-04-07 | 2011-04-04 | 5.291 | 373,540 | -4,774 | 0.02% | 1,976,447 |
| 2011-04-06 | 2011-04-01 | 4.977 | 378,314 | +4,774 | 0.02% | 1,882,841 |
| 2011-03-30 | 2011-03-28 | 4.851 | 373,540 | -23,870 | 0.02% | 1,812,135 |
| 2011-03-24 | 2011-03-22 | 5.203 | 397,410 | +15,913 | 0.02% | 2,067,784 |
| 2011-03-23 | 2011-03-21 | 5.191 | 381,497 | +796 | 0.02% | 1,980,192 |
| 2011-03-21 | 2011-03-17 | 4.437 | 380,701 | -398 | 0.02% | 1,688,981 |
| 2011-03-17 | 2011-03-15 | 4.826 | 381,099 | +7,957 | 0.02% | 1,839,226 |
| 2011-03-16 | 2011-03-14 | 5.241 | 373,142 | -23,870 | 0.02% | 1,955,583 |
| 2011-03-14 | 2011-03-10 | 5.718 | 397,012 | +23,870 | 0.02% | 2,270,289 |
| 2011-03-09 | 2011-03-07 | 5.957 | 373,142 | -116,168 | 0.02% | 2,222,893 |
| 2011-03-07 | 2011-03-03 | 5.781 | 489,310 | +4,774 | 0.02% | 2,828,837 |
| 2011-03-04 | 2011-03-02 | 5.643 | 484,536 | +7,956 | 0.02% | 2,734,251 |
| 2011-03-03 | 2011-03-01 | 5.756 | 476,580 | +536 | 0.02% | 2,743,262 |
| 2011-02-25 | 2011-02-23 | 5.769 | 476,044 | +79,567 | 0.02% | 2,746,160 |
| 2011-02-18 | 2011-02-16 | 6.221 | 396,477 | +182 | 0.02% | 2,466,546 |
| 2011-02-09 | 2011-02-07 | 5.832 | 396,295 | -796 | 0.02% | 2,311,014 |
| 2011-01-31 | 2011-01-27 | 6.158 | 397,091 | -371 | 0.02% | 2,445,413 |
| 2011-01-25 | 2011-01-21 | 6.171 | 397,462 | +7,957 | 0.02% | 2,452,693 |
| 2011-01-24 | 2011-01-20 | 6.447 | 389,505 | +6,365 | 0.02% | 2,511,287 |
| 2011-01-04 | 2010-12-31 | 6.447 | 383,140 | -239 | 0.02% | 2,470,250 |
| 2010-12-28 | 2010-12-22 | 6.435 | 383,379 | -15,913 | 0.02% | 2,466,973 |
| 2010-12-23 | 2010-12-21 | 6.573 | 399,292 | +15,913 | 0.02% | 2,624,571 |
| 2010-12-21 | 2010-12-17 | 6.447 | 383,379 | +6,366 | 0.02% | 2,471,791 |
| 2010-12-20 | 2010-12-16 | 6.661 | 377,013 | +7,957 | 0.02% | 2,511,298 |
| 2010-12-17 | 2010-12-15 | 6.799 | 369,056 | +1,591 | 0.02% | 2,509,317 |
| 2010-12-14 | 2010-12-10 | 7.026 | 367,465 | -7,957 | 0.02% | 2,581,629 |
| 2010-12-09 | 2010-12-07 | 6.975 | 375,422 | -7,957 | 0.02% | 2,618,658 |
| 2010-12-07 | 2010-12-03 | 6.963 | 383,379 | -11,139 | 0.02% | 2,669,341 |
| 2010-12-03 | 2010-12-01 | 6.699 | 394,518 | +4,774 | 0.02% | 2,642,774 |
| 2010-12-02 | 2010-11-30 | 6.686 | 389,744 | +6,365 | 0.02% | 2,605,896 |
| 2010-11-29 | 2010-11-25 | 6.623 | 383,379 | -47,740 | 0.02% | 2,539,247 |
| 2010-11-26 | 2010-11-24 | 6.385 | 431,119 | +47,740 | 0.02% | 2,752,497 |
| 2010-11-23 | 2010-11-19 | 6.560 | 383,379 | -15,913 | 0.02% | 2,515,156 |
| 2010-11-22 | 2010-11-18 | 6.385 | 399,292 | +15,913 | 0.02% | 2,549,297 |
| 2010-11-17 | 2010-11-15 | 6.410 | 383,379 | -7,956 | 0.02% | 2,457,336 |
| 2010-11-15 | 2010-11-11 | 6.787 | 391,335 | +198,918 | 0.02% | 2,655,880 |
| 2010-11-08 | 2010-11-04 | 7.088 | 192,417 | -31,827 | 0.01% | 1,363,919 |
| 2010-11-05 | 2010-11-03 | 7.189 | 224,244 | +6,365 | 0.01% | 1,612,066 |
| 2010-11-03 | 2010-11-01 | 6.560 | 217,879 | +8,967 | 0.01% | 1,429,394 |
| 2010-11-02 | 2010-10-29 | 6.523 | 208,912 | -7,956 | 0.01% | 1,362,689 |
| 2010-11-01 | 2010-10-28 | 6.171 | 216,868 | -1,409 | 0.01% | 1,338,268 |
| 2010-10-29 | 2010-10-27 | 5.920 | 218,277 | -1,591 | 0.01% | 1,292,096 |
| 2010-10-28 | 2010-10-26 | 5.957 | 219,868 | +398 | 0.01% | 1,309,804 |
| 2010-10-27 | 2010-10-25 | 6.020 | 219,470 | +398 | 0.01% | 1,321,225 |
| 2010-10-21 | 2010-10-19 | 6.020 | 219,072 | +7,956 | 0.01% | 1,318,829 |
| 2010-10-20 | 2010-10-18 | 6.008 | 211,116 | +7,957 | 0.01% | 1,268,280 |
| 2010-10-18 | 2010-10-14 | 5.832 | 203,159 | -15,913 | 0.01% | 1,184,732 |
| 2010-10-08 | 2010-10-06 | 5.630 | 219,072 | -1,592 | 0.01% | 1,233,477 |
| 2010-09-30 | 2010-09-28 | 5.379 | 220,664 | -23,870 | 0.01% | 1,186,974 |
| 2010-09-28 | 2010-09-24 | 4.952 | 244,534 | -115 | 0.01% | 1,210,881 |
| 2010-09-27 | 2010-09-22 | 4.914 | 244,649 | +201 | 0.01% | 1,202,226 |
| 2010-09-24 | 2010-09-21 | 4.889 | 244,448 | -136 | 0.01% | 1,195,094 |
| 2010-09-21 | 2010-09-17 | 4.788 | 244,584 | -4,774 | 0.01% | 1,171,168 |
| 2010-09-17 | 2010-09-15 | 4.889 | 249,358 | +1,034 | 0.01% | 1,219,099 |
| 2010-09-14 | 2010-09-10 | 4.950 | 248,324 | +4,317 | 0.01% | 1,229,169 |
| 2010-09-13 | 2010-09-09 | 4.950 | 244,007 | -12,118 | 0.01% | 1,207,800 |
| 2010-09-08 | 2010-09-06 | 4.835 | 256,125 | -6,668 | 0.01% | 1,238,299 |
| 2010-09-01 | 2010-08-30 | 4.387 | 262,793 | +7,818 | 0.01% | 1,152,895 |
| 2010-08-09 | 2010-08-05 | 4.950 | 254,975 | -58 | 0.01% | 1,262,090 |
| 2010-08-06 | 2010-08-04 | 4.899 | 255,033 | -214 | 0.01% | 1,249,330 |
| 2010-07-26 | 2010-07-22 | 4.515 | 255,247 | +367 | 0.01% | 1,152,437 |
| 2010-07-16 | 2010-07-14 | 4.438 | 254,880 | -7,818 | 0.01% | 1,131,220 |
| 2010-07-15 | 2010-07-13 | 4.425 | 262,698 | -245 | 0.01% | 1,162,558 |
| 2010-07-05 | 2010-06-30 | 4.464 | 262,943 | -277 | 0.01% | 1,173,732 |
| 2010-06-25 | 2010-06-23 | 4.630 | 263,220 | -397 | 0.01% | 1,218,735 |
| 2010-06-24 | 2010-06-22 | 4.553 | 263,617 | +799 | 0.01% | 1,200,343 |
| 2010-06-07 | 2010-06-03 | 4.464 | 262,818 | -891 | 0.01% | 1,173,174 |
| 2010-05-31 | 2010-05-27 | 4.489 | 263,709 | -7,818 | 0.01% | 1,183,897 |
| 2010-05-25 | 2010-05-20 | 4.323 | 271,527 | +7,818 | 0.01% | 1,173,847 |
| 2010-05-18 | 2010-05-14 | 4.464 | 263,709 | +219 | 0.01% | 1,177,151 |
| 2010-05-12 | 2010-05-10 | 4.502 | 263,490 | -7,818 | 0.01% | 1,186,284 |
| 2010-05-11 | 2010-05-07 | 4.259 | 271,308 | +7,818 | 0.01% | 1,155,550 |
| 2010-05-06 | 2010-05-04 | 4.489 | 263,490 | -26,582 | 0.01% | 1,182,914 |
| 2010-04-30 | 2010-04-28 | 4.796 | 290,072 | -7,819 | 0.01% | 1,391,294 |
| 2010-04-29 | 2010-04-27 | 4.963 | 297,891 | +7,819 | 0.01% | 1,478,329 |
| 2010-04-28 | 2010-04-26 | 5.027 | 290,072 | -7,819 | 0.01% | 1,458,076 |
| 2010-04-27 | 2010-04-23 | 4.784 | 297,891 | +782 | 0.01% | 1,424,987 |
| 2010-04-26 | 2010-04-22 | 4.745 | 297,109 | -782 | 0.01% | 1,409,846 |
| 2010-04-22 | 2010-04-20 | 4.771 | 297,891 | +7,819 | 0.01% | 1,421,177 |
| 2010-04-21 | 2010-04-19 | 4.707 | 290,072 | +527 | 0.01% | 1,365,323 |
| 2010-04-15 | 2010-04-13 | 5.116 | 289,545 | -779 | 0.01% | 1,481,351 |
| 2010-04-13 | 2010-04-09 | 5.039 | 290,324 | -7,818 | 0.01% | 1,463,056 |
| 2010-04-12 | 2010-04-08 | 5.014 | 298,142 | +781 | 0.01% | 1,494,828 |
| 2010-04-08 | 2010-04-01 | 5.001 | 297,361 | -19,445 | 0.01% | 1,487,108 |
| 2010-03-18 | 2010-03-16 | 4.771 | 316,806 | +15,637 | 0.01% | 1,511,416 |
| 2010-03-12 | 2010-03-10 | 4.873 | 301,169 | -7,818 | 0.01% | 1,467,632 |
| 2010-03-09 | 2010-03-05 | 4.809 | 308,987 | -7,819 | 0.01% | 1,485,970 |
| 2010-03-05 | 2010-03-03 | 4.899 | 316,806 | -7,586 | 0.01% | 1,551,937 |
| 2010-03-03 | 2010-03-01 | 4.592 | 324,392 | +7,819 | 0.01% | 1,489,520 |
| 2010-03-02 | 2010-02-26 | 4.489 | 316,573 | -34,401 | 0.01% | 1,421,225 |
| 2010-03-01 | 2010-02-25 | 4.477 | 350,974 | +7,818 | 0.02% | 1,571,176 |
| 2010-02-24 | 2010-02-22 | 4.413 | 343,156 | -7,818 | 0.01% | 1,514,232 |
| 2010-02-23 | 2010-02-19 | 4.362 | 350,974 | +7,417 | 0.02% | 1,530,774 |
| 2010-02-12 | 2010-02-10 | 4.425 | 343,557 | -7,819 | 0.01% | 1,520,396 |
| 2010-02-09 | 2010-02-05 | 4.246 | 351,376 | +7,819 | 0.02% | 1,492,080 |
| 2010-02-04 | 2010-02-02 | 4.451 | 343,557 | -7,819 | 0.01% | 1,529,185 |
| 2010-02-03 | 2010-02-01 | 4.413 | 351,376 | +7,487 | 0.02% | 1,550,505 |
| 2010-01-25 | 2010-01-21 | 4.502 | 343,889 | +782 | 0.01% | 1,548,256 |
| 2010-01-22 | 2010-01-20 | 4.668 | 343,107 | -200 | 0.01% | 1,601,785 |
| 2010-01-19 | 2010-01-15 | 4.886 | 343,307 | -10 | 0.01% | 1,677,366 |
| 2010-01-13 | 2010-01-11 | 4.963 | 343,317 | -15,637 | 0.01% | 1,703,762 |
| 2010-01-08 | 2010-01-06 | 4.605 | 358,954 | -156 | 0.02% | 1,652,811 |
| 2010-01-04 | 2009-12-29 | 4.579 | 359,110 | -7,819 | 0.02% | 1,644,343 |
| 2009-12-30 | 2009-12-28 | 4.579 | 366,929 | -7,818 | 0.02% | 1,680,146 |
| 2009-12-29 | 2009-12-24 | 4.464 | 374,747 | -7,818 | 0.02% | 1,672,806 |
| 2009-12-23 | 2009-12-21 | 4.221 | 382,565 | -7,819 | 0.02% | 1,614,734 |
| 2009-12-22 | 2009-12-18 | 4.182 | 390,384 | +7,743 | 0.02% | 1,632,757 |
| 2009-12-21 | 2009-12-17 | 4.259 | 382,641 | +7,819 | 0.02% | 1,629,737 |
| 2009-12-18 | 2009-12-16 | 4.323 | 374,822 | +15,637 | 0.02% | 1,620,405 |
| 2009-12-17 | 2009-12-15 | 4.489 | 359,185 | +7,818 | 0.02% | 1,612,528 |
| 2009-12-16 | 2009-12-14 | 4.528 | 351,367 | +6,255 | 0.02% | 1,590,912 |
| 2009-12-15 | 2009-12-11 | 4.515 | 345,112 | -14,354 | 0.01% | 1,558,176 |
| 2009-12-10 | 2009-12-08 | 4.643 | 359,466 | +7,818 | 0.02% | 1,668,961 |
| 2009-12-09 | 2009-12-07 | 4.643 | 351,648 | +10,946 | 0.02% | 1,632,663 |
| 2009-12-08 | 2009-12-04 | 4.656 | 340,702 | -16 | 0.01% | 1,586,200 |
| 2009-12-04 | 2009-12-02 | 4.720 | 340,718 | +7,818 | 0.01% | 1,608,064 |
| 2009-11-30 | 2009-11-26 | 4.745 | 332,900 | +7,819 | 0.01% | 1,579,682 |
| 2009-11-25 | 2009-11-23 | 4.911 | 325,081 | -7,819 | 0.01% | 1,596,631 |
| 2009-11-24 | 2009-11-20 | 4.924 | 332,900 | +7,819 | 0.01% | 1,639,292 |
| 2009-11-23 | 2009-11-19 | 4.975 | 325,081 | +400 | 0.01% | 1,617,421 |
| 2009-11-13 | 2009-11-11 | 4.899 | 324,681 | -15,637 | 0.01% | 1,590,514 |
| 2009-11-09 | 2009-11-05 | 4.796 | 340,318 | -15,637 | 0.01% | 1,632,293 |
| 2009-11-06 | 2009-11-04 | 4.758 | 355,955 | +15,637 | 0.02% | 1,693,635 |
| 2009-10-30 | 2009-10-28 | 4.835 | 340,318 | +889 | 0.01% | 1,645,351 |
| 2009-10-27 | 2009-10-22 | 5.078 | 339,429 | -1,095 | 0.01% | 1,723,540 |
| 2009-10-23 | 2009-10-21 | 5.103 | 340,524 | +7,819 | 0.01% | 1,737,811 |
| 2009-10-15 | 2009-10-13 | 4.924 | 332,705 | +782 | 0.01% | 1,638,332 |
| 2009-10-13 | 2009-10-09 | 4.899 | 331,923 | -7,830 | 0.01% | 1,625,990 |
| 2009-10-12 | 2009-10-08 | 4.784 | 339,753 | -14 | 0.01% | 1,625,237 |
| 2009-10-09 | 2009-10-07 | 4.758 | 339,767 | -422 | 0.01% | 1,616,613 |
| 2009-10-08 | 2009-10-06 | 4.694 | 340,189 | +7,512 | 0.01% | 1,596,865 |
| 2009-10-05 | 2009-09-30 | 4.784 | 332,677 | +832 | 0.01% | 1,591,389 |
| 2009-10-02 | 2009-09-29 | 4.822 | 331,845 | -969 | 0.01% | 1,600,142 |
| 2009-09-29 | 2009-09-25 | 4.835 | 332,814 | -7,818 | 0.01% | 1,609,071 |
| 2009-09-28 | 2009-09-24 | 4.707 | 340,632 | +782 | 0.01% | 1,603,301 |
| 2009-09-22 | 2009-09-18 | 4.835 | 339,850 | -7,819 | 0.01% | 1,643,088 |
| 2009-09-21 | 2009-09-17 | 5.014 | 347,669 | +7,819 | 0.01% | 1,743,147 |
| 2009-09-18 | 2009-09-16 | 5.027 | 339,850 | +7,818 | 0.01% | 1,708,290 |
| 2009-09-16 | 2009-09-14 | 4.950 | 332,032 | +7,818 | 0.01% | 1,643,512 |
| 2009-09-14 | 2009-09-10 | 5.039 | 324,214 | -781 | 0.01% | 1,633,841 |
| 2009-09-11 | 2009-09-09 | 5.142 | 324,995 | +781 | 0.01% | 1,671,031 |
| 2009-09-10 | 2009-09-08 | 5.180 | 324,214 | -23,455 | 0.01% | 1,679,456 |
| 2009-08-27 | 2009-08-25 | 4.796 | 347,669 | -3,127 | 0.01% | 1,667,551 |
| 2009-08-26 | 2009-08-24 | 4.502 | 350,796 | +3,405 | 0.02% | 1,579,353 |
| 2009-08-25 | 2009-08-21 | 4.592 | 347,391 | -4,691 | 0.01% | 1,595,126 |
| 2009-08-20 | 2009-08-18 | 4.246 | 352,082 | -782 | 0.02% | 1,495,078 |
| 2009-08-19 | 2009-08-17 | 4.387 | 352,864 | -10,164 | 0.02% | 1,548,044 |
| 2009-08-18 | 2009-08-14 | 4.771 | 363,028 | -7,818 | 0.02% | 1,731,932 |
| 2009-08-14 | 2009-08-12 | 4.988 | 370,846 | +175 | 0.02% | 1,849,865 |
| 2009-08-12 | 2009-08-10 | 4.988 | 370,671 | +7,623 | 0.02% | 1,848,992 |
| 2009-08-10 | 2009-08-06 | 5.142 | 363,048 | -6,254 | 0.02% | 1,866,689 |
| 2009-08-07 | 2009-08-05 | 5.116 | 369,302 | -7,819 | 0.02% | 1,889,398 |
| 2009-08-06 | 2009-08-04 | 5.218 | 377,121 | +7,819 | 0.02% | 1,967,989 |
| 2009-08-05 | 2009-08-03 | 5.334 | 369,302 | -12,510 | 0.02% | 1,969,698 |
| 2009-08-04 | 2009-07-31 | 5.206 | 381,812 | +15,637 | 0.02% | 1,987,586 |
| 2009-08-03 | 2009-07-30 | 5.116 | 366,175 | -8,123 | 0.02% | 1,873,400 |
| 2009-07-31 | 2009-07-29 | 5.039 | 374,298 | +56,292 | 0.02% | 1,886,234 |
| 2009-07-30 | 2009-07-28 | 5.308 | 318,006 | -11,203 | 0.01% | 1,687,972 |
| 2009-07-29 | 2009-07-27 | 4.975 | 329,209 | +782 | 0.01% | 1,637,960 |
| 2009-07-22 | 2009-07-20 | 4.720 | 328,427 | +14,073 | 0.01% | 1,550,055 |
| 2009-07-17 | 2009-07-15 | 4.720 | 314,354 | -6,255 | 0.01% | 1,483,636 |
| 2009-07-16 | 2009-07-14 | 4.592 | 320,609 | +6,255 | 0.01% | 1,472,150 |
| 2009-07-15 | 2009-07-13 | 4.489 | 314,354 | +1,564 | 0.01% | 1,411,263 |
| 2009-07-13 | 2009-07-09 | 4.579 | 312,790 | -7,819 | 0.01% | 1,432,246 |
| 2009-07-09 | 2009-07-07 | 4.400 | 320,609 | -8,600 | 0.01% | 1,410,639 |
| 2009-07-07 | 2009-07-03 | 4.285 | 329,209 | -391 | 0.01% | 1,410,582 |
| 2009-07-06 | 2009-07-02 | 4.259 | 329,600 | -7,819 | 0.01% | 1,403,826 |
| 2009-07-03 | 2009-06-30 | 4.246 | 337,419 | +7,819 | 0.01% | 1,432,813 |
| 2009-07-02 | 2009-06-29 | 4.387 | 329,600 | +8,600 | 0.01% | 1,445,983 |
| 2009-06-30 | 2009-06-26 | 4.464 | 321,000 | -7,819 | 0.01% | 1,432,888 |
| 2009-06-18 | 2009-06-16 | 4.298 | 328,819 | +7,819 | 0.01% | 1,413,117 |
| 2009-06-15 | 2009-06-11 | 4.668 | 321,000 | +15,637 | 0.01% | 1,498,579 |
| 2009-06-12 | 2009-06-10 | 4.681 | 305,363 | +6,254 | 0.01% | 1,429,484 |
| 2009-06-11 | 2009-06-09 | 4.668 | 299,109 | +241 | 0.01% | 1,396,382 |
| 2009-06-05 | 2009-06-03 | 4.975 | 298,868 | -7,818 | 0.01% | 1,487,000 |
| 2009-06-03 | 2009-06-01 | 4.873 | 306,686 | +7,818 | 0.01% | 1,494,517 |
| 2009-05-27 | 2009-05-25 | 4.515 | 298,868 | -15,637 | 0.01% | 1,349,385 |
| 2009-05-26 | 2009-05-22 | 4.272 | 314,505 | -7,818 | 0.01% | 1,343,556 |
| 2009-05-25 | 2009-05-21 | 4.323 | 322,323 | +15,637 | 0.01% | 1,393,445 |
| 2009-05-22 | 2009-05-20 | 4.592 | 306,686 | -7,819 | 0.01% | 1,408,442 |
| 2009-05-21 | 2009-05-19 | 4.527 | 314,505 | +21,511 | 0.01% | 1,423,834 |
| 2009-05-20 | 2009-05-18 | 4.436 | 292,994 | -15,330 | 0.01% | 1,299,690 |
| 2009-05-18 | 2009-05-14 | 4.071 | 308,324 | -68,982 | 0.01% | 1,255,059 |
| 2009-05-15 | 2009-05-13 | 4.227 | 377,306 | +68,982 | 0.02% | 1,594,927 |
| 2009-05-14 | 2009-05-12 | 4.188 | 308,324 | -153 | 0.01% | 1,291,263 |
| 2009-05-13 | 2009-05-11 | 4.175 | 308,477 | +8,431 | 0.01% | 1,287,879 |
| 2009-05-12 | 2009-05-08 | 4.318 | 300,046 | +3,066 | 0.01% | 1,295,741 |
| 2009-05-11 | 2009-05-07 | 4.410 | 296,980 | +2,760 | 0.01% | 1,309,622 |
| 2009-05-08 | 2009-05-06 | 4.318 | 294,220 | -6,899 | 0.01% | 1,270,581 |
| 2009-05-07 | 2009-05-05 | 3.875 | 301,119 | +661 | 0.01% | 1,166,801 |
| 2009-05-06 | 2009-05-04 | 3.797 | 300,458 | -8,431 | 0.01% | 1,140,720 |
| 2009-05-05 | 2009-04-30 | 3.653 | 308,889 | -6,899 | 0.01% | 1,128,399 |
| 2009-05-04 | 2009-04-29 | 3.379 | 315,788 | -31,056 | 0.01% | 1,067,082 |
| 2009-04-30 | 2009-04-28 | 3.275 | 346,844 | +45,989 | 0.02% | 1,135,822 |
| 2009-04-21 | 2009-04-17 | 3.992 | 300,855 | -21,461 | 0.01% | 1,201,105 |
| 2009-04-20 | 2009-04-16 | 3.666 | 322,316 | -8,248 | 0.01% | 1,181,654 |
| 2009-04-17 | 2009-04-15 | 3.418 | 330,564 | -7,664 | 0.01% | 1,129,950 |
| 2009-04-16 | 2009-04-14 | 3.366 | 338,228 | +12,263 | 0.01% | 1,138,496 |
| 2009-04-15 | 2009-04-09 | 3.314 | 325,965 | -35,258 | 0.01% | 1,080,207 |
| 2009-04-14 | 2009-04-08 | 3.092 | 361,223 | -6,898 | 0.02% | 1,116,930 |
| 2009-04-09 | 2009-04-07 | 3.262 | 368,121 | +7,665 | 0.02% | 1,200,695 |
| 2009-04-08 | 2009-04-06 | 3.288 | 360,456 | +38,324 | 0.02% | 1,185,100 |
| 2009-04-07 | 2009-04-03 | 3.170 | 322,132 | +7,664 | 0.01% | 1,021,274 |
| 2009-04-06 | 2009-04-02 | 3.066 | 314,468 | +7,665 | 0.01% | 964,154 |
| 2009-04-03 | 2009-04-01 | 2.975 | 306,803 | -7,665 | 0.01% | 912,634 |
| 2009-04-02 | 2009-03-31 | 2.909 | 314,468 | +7,665 | 0.01% | 914,921 |
| 2009-03-31 | 2009-03-27 | 3.131 | 306,803 | -766 | 0.01% | 960,667 |
| 2009-03-30 | 2009-03-26 | 3.053 | 307,569 | -167,858 | 0.01% | 938,989 |
| 2009-03-27 | 2009-03-25 | 2.792 | 475,427 | +137,199 | 0.02% | 1,327,394 |
| 2009-03-26 | 2009-03-24 | 2.753 | 338,228 | -4,599 | 0.01% | 931,096 |
| 2009-03-25 | 2009-03-23 | 2.792 | 342,827 | -10,731 | 0.02% | 957,174 |
| 2009-03-23 | 2009-03-19 | 2.779 | 353,558 | -7,665 | 0.02% | 982,522 |
| 2009-03-20 | 2009-03-18 | 2.609 | 361,223 | +8,386 | 0.02% | 942,557 |
| 2009-03-19 | 2009-03-17 | 2.570 | 352,837 | +37,558 | 0.02% | 906,865 |
| 2009-03-18 | 2009-03-16 | 2.596 | 315,279 | -30,659 | 0.01% | 818,560 |
| 2009-03-17 | 2009-03-13 | 2.492 | 345,938 | +38,323 | 0.02% | 862,053 |
| 2009-03-09 | 2009-03-05 | 2.701 | 307,615 | +7,665 | 0.01% | 830,769 |
| 2009-03-04 | 2009-03-02 | 2.440 | 299,950 | +7,665 | 0.01% | 731,800 |
| 2009-02-20 | 2009-02-18 | 3.177 | 292,285 | +15,329 | 0.01% | 928,670 |
| 2009-02-19 | 2009-02-17 | 3.244 | 276,956 | +7,427 | 0.01% | 898,530 |
| 2009-02-18 | 2009-02-16 | 3.352 | 269,529 | -7,459 | 0.01% | 903,342 |
| 2009-02-17 | 2009-02-13 | 3.352 | 276,988 | +7,459 | 0.01% | 928,341 |
| 2009-02-16 | 2009-02-12 | 3.352 | 269,529 | -7,459 | 0.01% | 903,342 |
| 2009-02-12 | 2009-02-10 | 3.486 | 276,988 | -7,460 | 0.01% | 965,475 |
| 2009-02-10 | 2009-02-06 | 3.606 | 284,448 | +14,919 | 0.01% | 1,025,798 |
| 2009-02-09 | 2009-02-05 | 3.539 | 269,529 | +746 | 0.01% | 953,929 |
| 2009-02-06 | 2009-02-04 | 3.419 | 268,783 | -7,724 | 0.01% | 918,858 |
| 2009-02-04 | 2009-02-02 | 3.217 | 276,507 | -399 | 0.01% | 889,660 |
| 2009-02-03 | 2009-01-30 | 3.352 | 276,906 | +237 | 0.01% | 928,066 |
| 2009-02-02 | 2009-01-29 | 3.285 | 276,669 | -7,459 | 0.01% | 908,726 |
| 2009-01-30 | 2009-01-23 | 3.150 | 284,128 | +14,918 | 0.01% | 895,135 |
| 2009-01-19 | 2009-01-15 | 3.030 | 269,210 | -7,459 | 0.01% | 815,654 |
| 2009-01-14 | 2009-01-12 | 3.459 | 276,669 | -2,984 | 0.01% | 956,944 |
| 2009-01-12 | 2009-01-08 | 3.740 | 279,653 | +5,967 | 0.01% | 1,045,996 |
| 2009-01-09 | 2009-01-07 | 3.982 | 273,686 | +14,919 | 0.01% | 1,089,722 |
| 2009-01-07 | 2009-01-05 | 4.518 | 258,767 | +2,984 | 0.01% | 1,169,083 |
| 2009-01-05 | 2008-12-31 | 4.210 | 255,783 | -4,476 | 0.01% | 1,076,733 |
| 2008-12-30 | 2008-12-24 | 3.941 | 260,259 | -8,019 | 0.01% | 1,025,793 |
| 2008-12-29 | 2008-12-22 | 4.062 | 268,278 | +7,437 | 0.01% | 1,089,768 |
| 2008-12-23 | 2008-12-19 | 4.223 | 260,841 | -6,714 | 0.01% | 1,101,521 |
| 2008-12-22 | 2008-12-18 | 4.210 | 267,555 | -41,771 | 0.01% | 1,126,287 |
| 2008-12-19 | 2008-12-17 | 3.821 | 309,326 | +41 | 0.01% | 1,181,865 |
| 2008-12-17 | 2008-12-15 | 3.740 | 309,285 | -7,459 | 0.01% | 1,156,830 |
| 2008-12-16 | 2008-12-12 | 3.539 | 316,744 | +2,984 | 0.01% | 1,121,034 |
| 2008-12-15 | 2008-12-11 | 3.687 | 313,760 | +37,296 | 0.01% | 1,156,743 |
| 2008-12-12 | 2008-12-10 | 4.116 | 276,464 | -46,247 | 0.01% | 1,137,846 |
| 2008-12-10 | 2008-12-08 | 4.397 | 322,711 | -7,459 | 0.01% | 1,419,038 |
| 2008-12-09 | 2008-12-05 | 3.915 | 330,170 | -17,903 | 0.01% | 1,292,489 |
| 2008-12-08 | 2008-12-04 | 3.593 | 348,073 | +14,937 | 0.02% | 1,250,581 |
| 2008-12-05 | 2008-12-03 | 3.579 | 333,136 | -1,423 | 0.02% | 1,192,448 |
| 2008-12-04 | 2008-12-02 | 3.459 | 334,559 | +16,411 | 0.02% | 1,157,175 |
| 2008-12-03 | 2008-12-01 | 3.700 | 318,148 | +37,296 | 0.01% | 1,177,185 |
| 2008-12-02 | 2008-11-28 | 3.714 | 280,852 | +37,296 | 0.01% | 1,042,951 |
| 2008-12-01 | 2008-11-27 | 3.740 | 243,556 | -5,968 | 0.01% | 910,982 |
| 2008-11-28 | 2008-11-26 | 3.566 | 249,524 | -77,412 | 0.01% | 889,817 |
| 2008-11-27 | 2008-11-25 | 3.244 | 326,936 | +74,592 | 0.01% | 1,060,681 |
| 2008-11-26 | 2008-11-24 | 3.164 | 252,344 | -11 | 0.01% | 798,383 |
| 2008-11-25 | 2008-11-21 | 3.311 | 252,355 | -7,459 | 0.01% | 835,633 |
| 2008-11-21 | 2008-11-19 | 3.217 | 259,814 | +10,443 | 0.01% | 835,950 |
| 2008-11-20 | 2008-11-18 | 3.352 | 249,371 | -13,427 | 0.01% | 835,781 |
| 2008-11-19 | 2008-11-17 | 3.419 | 262,798 | -2,022 | 0.01% | 898,398 |
| 2008-11-18 | 2008-11-14 | 3.512 | 264,820 | +17,903 | 0.01% | 930,162 |
| 2008-11-17 | 2008-11-13 | 3.432 | 246,917 | -7,460 | 0.01% | 847,418 |
| 2008-11-14 | 2008-11-12 | 3.646 | 254,377 | +13,427 | 0.01% | 927,584 |
| 2008-11-13 | 2008-11-11 | 4.062 | 240,950 | -4,476 | 0.01% | 978,760 |
| 2008-11-12 | 2008-11-10 | 3.714 | 245,426 | -10,442 | 0.01% | 911,395 |
| 2008-11-11 | 2008-11-07 | 3.137 | 255,868 | -7,460 | 0.01% | 802,672 |
| 2008-11-07 | 2008-11-05 | 3.311 | 263,328 | -8,951 | 0.01% | 871,968 |
| 2008-11-05 | 2008-11-03 | 2.923 | 272,279 | +8,205 | 0.01% | 795,751 |
| 2008-11-04 | 2008-10-31 | 3.016 | 264,074 | -10,442 | 0.01% | 796,553 |
| 2008-11-03 | 2008-10-30 | 2.681 | 274,516 | +7,459 | 0.01% | 736,045 |
| 2008-10-31 | 2008-10-29 | 2.239 | 267,057 | -1,092 | 0.01% | 597,898 |
| 2008-10-22 | 2008-10-20 | 2.775 | 268,149 | -1,492 | 0.01% | 744,137 |
| 2008-10-20 | 2008-10-16 | 2.346 | 269,641 | +1,492 | 0.01% | 632,602 |
| 2008-10-17 | 2008-10-15 | 2.614 | 268,149 | -14,919 | 0.01% | 700,999 |
| 2008-10-16 | 2008-10-14 | 2.628 | 283,068 | +7,120 | 0.01% | 743,795 |
| 2008-10-15 | 2008-10-13 | 2.574 | 275,948 | -14,918 | 0.01% | 710,289 |
| 2008-10-14 | 2008-10-10 | 2.279 | 290,866 | -2,984 | 0.01% | 662,901 |
| 2008-10-13 | 2008-10-09 | 2.440 | 293,850 | +25,361 | 0.01% | 716,974 |
| 2008-10-06 | 2008-10-02 | 3.378 | 268,489 | +11,935 | 0.01% | 907,055 |
| 2008-10-02 | 2008-09-29 | 2.949 | 256,554 | +2,984 | 0.01% | 756,673 |
| 2008-09-30 | 2008-09-26 | 3.177 | 253,570 | +746 | 0.01% | 805,662 |
| 2008-09-29 | 2008-09-25 | 3.231 | 252,824 | -52,215 | 0.01% | 816,849 |
| 2008-09-26 | 2008-09-24 | 3.217 | 305,039 | +22,378 | 0.01% | 981,461 |
| 2008-09-25 | 2008-09-23 | 3.110 | 282,661 | +34,312 | 0.01% | 879,145 |
| 2008-09-24 | 2008-09-22 | 3.486 | 248,349 | -17,902 | 0.01% | 865,650 |
| 2008-09-23 | 2008-09-19 | 3.204 | 266,251 | +10,443 | 0.01% | 853,092 |
| 2008-09-19 | 2008-09-17 | 2.587 | 255,808 | +7,459 | 0.01% | 661,878 |
| 2008-09-10 | 2008-09-08 | 4.196 | 248,349 | -2,983 | 0.01% | 1,042,109 |
| 2008-09-04 | 2008-09-02 | 4.424 | 251,332 | -2,984 | 0.01% | 1,111,906 |
| 2008-09-01 | 2008-08-28 | 4.357 | 254,316 | -4,476 | 0.01% | 1,108,061 |
| 2008-08-19 | 2008-08-15 | 4.022 | 258,792 | +577 | 0.01% | 1,040,827 |
| 2008-08-13 | 2008-08-11 | 4.156 | 258,215 | -15,664 | 0.01% | 1,073,123 |
| 2008-08-08 | 2008-08-05 | 4.344 | 273,879 | -7,460 | 0.01% | 1,189,626 |
| 2008-08-05 | 2008-08-01 | 4.451 | 281,339 | +7,462 | 0.01% | 1,252,202 |
| 2008-07-30 | 2008-07-28 | 5.014 | 273,877 | -7,459 | 0.01% | 1,373,200 |
| 2008-07-29 | 2008-07-25 | 5.001 | 281,336 | +7,832 | 0.01% | 1,406,827 |
| 2008-07-28 | 2008-07-24 | 5.228 | 273,504 | -888 | 0.01% | 1,429,996 |
| 2008-07-04 | 2008-07-02 | 4.920 | 274,392 | -7,193 | 0.01% | 1,350,032 |
| 2008-06-27 | 2008-06-25 | 5.403 | 281,585 | +746 | 0.01% | 1,521,322 |
| 2008-06-26 | 2008-06-24 | 5.242 | 280,839 | +228 | 0.01% | 1,472,111 |
| 2008-06-04 | 2008-06-02 | 6.234 | 280,611 | -746 | 0.01% | 1,749,299 |
| 2008-05-29 | 2008-05-27 | 5.872 | 281,357 | +746 | 0.01% | 1,652,108 |
| 2008-05-27 | 2008-05-23 | 6.033 | 280,611 | +4,475 | 0.01% | 1,692,870 |
| 2008-05-21 | 2008-05-19 | 6.582 | 276,136 | -610 | 0.01% | 1,817,653 |
| 2008-05-20 | 2008-05-16 | 6.328 | 276,746 | -11,935 | 0.01% | 1,751,176 |
| 2008-05-19 | 2008-05-15 | 5.926 | 288,681 | +554 | 0.01% | 1,710,594 |
| 2008-05-13 | 2008-05-08 | 5.979 | 288,127 | +4,476 | 0.01% | 1,722,762 |
| 2008-05-09 | 2008-05-07 | 6.301 | 283,651 | -7,459 | 0.01% | 1,787,264 |
| 2008-05-08 | 2008-05-06 | 6.395 | 291,110 | +4,475 | 0.01% | 1,861,581 |
| 2008-05-07 | 2008-05-05 | 6.247 | 286,635 | -1,220 | 0.01% | 1,790,695 |
| 2008-05-06 | 2008-05-02 | 6.046 | 287,855 | -7,470 | 0.01% | 1,740,431 |
| 2008-05-05 | 2008-04-30 | 5.885 | 295,325 | +7,459 | 0.01% | 1,738,086 |
| 2008-05-02 | 2008-04-29 | 6.046 | 287,866 | -3,006 | 0.01% | 1,740,498 |
| 2008-04-30 | 2008-04-28 | 5.952 | 290,872 | -10 | 0.01% | 1,731,376 |
| 2008-04-29 | 2008-04-25 | 6.060 | 290,882 | -2,984 | 0.01% | 1,762,633 |
| 2008-04-28 | 2008-04-24 | 5.818 | 293,866 | -3,899 | 0.01% | 1,709,801 |
| 2008-04-25 | 2008-04-23 | 5.456 | 297,765 | +4,476 | 0.01% | 1,624,705 |
| 2008-04-24 | 2008-04-22 | 5.416 | 293,289 | -5,979 | 0.01% | 1,588,487 |
| 2008-04-23 | 2008-04-21 | 5.121 | 299,268 | +1,401 | 0.01% | 1,532,605 |
| 2008-04-22 | 2008-04-18 | 5.001 | 297,867 | +2,611 | 0.01% | 1,489,491 |
| 2008-04-21 | 2008-04-17 | 5.349 | 295,256 | +5,052 | 0.01% | 1,579,349 |
| 2008-04-16 | 2008-04-14 | 5.885 | 290,204 | +162 | 0.01% | 1,707,947 |
| 2008-04-15 | 2008-04-11 | 6.073 | 290,042 | -3,377 | 0.01% | 1,761,431 |
| 2008-04-14 | 2008-04-10 | 5.885 | 293,419 | -14,204 | 0.01% | 1,726,869 |
| 2008-04-11 | 2008-04-09 | 5.952 | 307,623 | +22,378 | 0.01% | 1,831,084 |
| 2008-04-10 | 2008-04-08 | 6.314 | 285,245 | -3,431 | 0.01% | 1,801,132 |
| 2008-04-09 | 2008-04-07 | 6.690 | 288,676 | +15,190 | 0.01% | 1,931,158 |
| 2008-04-08 | 2008-04-03 | 6.529 | 273,486 | -7,460 | 0.01% | 1,785,544 |
| 2008-04-07 | 2008-04-02 | 6.529 | 280,946 | +14,919 | 0.01% | 1,834,249 |
| 2008-04-03 | 2008-04-01 | 6.301 | 266,027 | -746 | 0.01% | 1,676,216 |
| 2008-04-02 | 2008-03-31 | 6.368 | 266,773 | -7,459 | 0.01% | 1,698,799 |
| 2008-04-01 | 2008-03-28 | 6.690 | 274,232 | -6,260 | 0.01% | 1,834,532 |
| 2008-03-31 | 2008-03-27 | 6.395 | 280,492 | -8,951 | 0.01% | 1,793,682 |
| 2008-03-28 | 2008-03-26 | 6.033 | 289,443 | +6,261 | 0.01% | 1,746,152 |
| 2008-03-27 | 2008-03-25 | 5.765 | 283,182 | +6,834 | 0.01% | 1,632,453 |
| 2008-03-26 | 2008-03-20 | 5.362 | 276,348 | +649 | 0.01% | 1,481,913 |
| 2008-03-25 | 2008-03-19 | 5.631 | 275,699 | +7,674 | 0.01% | 1,552,355 |
| 2008-03-20 | 2008-03-18 | 5.497 | 268,025 | +746 | 0.01% | 1,473,213 |
| 2008-03-18 | 2008-03-14 | 6.060 | 267,279 | +8,635 | 0.01% | 1,619,608 |
| 2008-03-17 | 2008-03-13 | 6.448 | 258,644 | -201 | 0.01% | 1,667,839 |
| 2008-03-14 | 2008-03-12 | 6.944 | 258,845 | -1,368 | 0.01% | 1,797,530 |
| 2008-03-13 | 2008-03-11 | 6.891 | 260,213 | -19,394 | 0.01% | 1,793,076 |
| 2008-03-11 | 2008-03-07 | 6.515 | 279,607 | +15,665 | 0.01% | 1,821,759 |
| 2008-03-10 | 2008-03-06 | 7.065 | 263,942 | -147,693 | 0.01% | 1,864,772 |
| 2008-03-07 | 2008-03-05 | 6.998 | 411,635 | +155,152 | 0.02% | 2,880,642 |
| 2008-03-05 | 2008-03-03 | 7.360 | 256,483 | -2,984 | 0.01% | 1,887,719 |
| 2008-03-04 | 2008-02-29 | 7.615 | 259,467 | +5,968 | 0.01% | 1,975,773 |
| 2008-02-29 | 2008-02-27 | 8.151 | 253,499 | -19,394 | 0.01% | 2,066,267 |
| 2008-02-28 | 2008-02-26 | 7.896 | 272,893 | +8,951 | 0.01% | 2,154,836 |
| 2008-02-27 | 2008-02-25 | 7.883 | 263,942 | +17,902 | 0.01% | 2,080,618 |
| 2008-02-21 | 2008-02-19 | 8.473 | 246,040 | -6,191 | 0.01% | 2,084,632 |
| 2008-02-20 | 2008-02-18 | 8.419 | 252,231 | +7,459 | 0.01% | 2,123,560 |
| 2008-02-19 | 2008-02-15 | 8.473 | 244,772 | +7,459 | 0.01% | 2,073,888 |
| 2008-02-18 | 2008-02-14 | 8.473 | 237,313 | -1,492 | 0.01% | 2,010,690 |
| 2008-02-15 | 2008-02-13 | 8.218 | 238,805 | -1,492 | 0.01% | 1,962,503 |
| 2008-02-14 | 2008-02-12 | 8.044 | 240,297 | -89 | 0.01% | 1,932,885 |
| 2008-02-13 | 2008-02-11 | 7.963 | 240,386 | +1,347 | 0.01% | 1,914,265 |
| 2008-02-12 | 2008-02-06 | 8.057 | 239,039 | -6,943 | 0.01% | 1,925,971 |
| 2008-02-05 | 2008-02-01 | 8.231 | 245,982 | -386 | 0.01% | 2,024,782 |
| 2008-02-04 | 2008-01-31 | 8.017 | 246,368 | -3,688 | 0.01% | 1,975,113 |
| 2008-02-01 | 2008-01-30 | 8.017 | 250,056 | +561 | 0.01% | 2,004,680 |
| 2008-01-31 | 2008-01-29 | 7.843 | 249,495 | -10,087 | 0.01% | 1,956,700 |
| 2008-01-30 | 2008-01-28 | 7.575 | 259,582 | -746 | 0.01% | 1,966,208 |
| 2008-01-29 | 2008-01-25 | 7.869 | 260,328 | -6,714 | 0.01% | 2,048,639 |
| 2008-01-28 | 2008-01-24 | 7.387 | 267,042 | +305 | 0.01% | 1,972,594 |
| 2008-01-25 | 2008-01-23 | 7.320 | 266,737 | -1,808 | 0.01% | 1,952,461 |
| 2008-01-24 | 2008-01-22 | 6.985 | 268,545 | +1,492 | 0.01% | 1,875,691 |
| 2008-01-23 | 2008-01-21 | 7.856 | 267,053 | +19,199 | 0.01% | 2,097,981 |
| 2008-01-22 | 2008-01-18 | 8.406 | 247,854 | +13,427 | 0.01% | 2,083,387 |
| 2008-01-21 | 2008-01-17 | 8.714 | 234,427 | -746 | 0.01% | 2,042,808 |
| 2008-01-17 | 2008-01-15 | 9.237 | 235,173 | -4,833 | 0.01% | 2,172,267 |
| 2008-01-15 | 2008-01-11 | 9.545 | 240,006 | -18,668 | 0.01% | 2,290,913 |
| 2008-01-14 | 2008-01-10 | 9.384 | 258,674 | +7,459 | 0.01% | 2,427,489 |
| 2008-01-10 | 2008-01-08 | 8.808 | 251,215 | -8,951 | 0.01% | 2,212,674 |
| 2008-01-09 | 2008-01-07 | 8.768 | 260,166 | -603 | 0.01% | 2,281,050 |
| 2008-01-08 | 2008-01-04 | 8.862 | 260,769 | -14,919 | 0.01% | 2,310,808 |
| 2008-01-07 | 2008-01-03 | 8.862 | 275,688 | +7,460 | 0.01% | 2,443,013 |
| 2008-01-04 | 2008-01-02 | 8.848 | 268,228 | +1,368 | 0.01% | 2,373,311 |
| 2008-01-03 | 2007-12-31 | 8.848 | 266,860 | -1,491 | 0.01% | 2,361,206 |
| 2008-01-02 | 2007-12-27 | 8.473 | 268,351 | +7,459 | 0.01% | 2,273,667 |
| 2007-12-28 | 2007-12-24 | 8.298 | 260,892 | +2,983 | 0.01% | 2,165,000 |
| 2007-12-21 | 2007-12-19 | 7.735 | 257,909 | +746 | 0.01% | 1,995,027 |
| 2007-12-20 | 2007-12-18 | 7.601 | 257,163 | +132 | 0.01% | 1,954,781 |
| 2007-12-18 | 2007-12-14 | 7.856 | 257,031 | +1,492 | 0.01% | 2,019,248 |
| 2007-12-14 | 2007-12-12 | 8.191 | 255,539 | +7,758 | 0.01% | 2,093,172 |
| 2007-12-11 | 2007-12-07 | 8.848 | 247,781 | -15,665 | 0.01% | 2,192,393 |
| 2007-12-07 | 2007-12-05 | 8.848 | 263,446 | +746 | 0.01% | 2,330,999 |
| 2007-12-06 | 2007-12-04 | 8.620 | 262,700 | -373 | 0.01% | 2,264,527 |
| 2007-12-05 | 2007-12-03 | 8.513 | 263,073 | -610 | 0.01% | 2,239,528 |
| 2007-12-04 | 2007-11-30 | 8.285 | 263,683 | -7,459 | 0.01% | 2,184,626 |
| 2007-11-30 | 2007-11-28 | 7.977 | 271,142 | +339 | 0.01% | 2,162,820 |
| 2007-11-29 | 2007-11-27 | 7.722 | 270,803 | -2,395 | 0.01% | 2,091,137 |
| 2007-11-28 | 2007-11-26 | 7.735 | 273,198 | +1,641 | 0.01% | 2,113,294 |
| 2007-11-27 | 2007-11-23 | 7.400 | 271,557 | +6,437 | 0.01% | 2,009,586 |
| 2007-11-26 | 2007-11-22 | 8.124 | 265,120 | -33,567 | 0.01% | 2,153,881 |
| 2007-11-23 | 2007-11-21 | 8.312 | 298,687 | +13,054 | 0.01% | 2,482,644 |
| 2007-11-22 | 2007-11-20 | 8.996 | 285,633 | -746 | 0.01% | 2,569,434 |
| 2007-11-21 | 2007-11-19 | 8.848 | 286,379 | +7,459 | 0.01% | 2,533,913 |
| 2007-11-20 | 2007-11-16 | 9.143 | 278,920 | +22,378 | 0.01% | 2,550,178 |
| 2007-11-19 | 2007-11-15 | 9.827 | 256,542 | -2,984 | 0.01% | 2,520,978 |
| 2007-11-15 | 2007-11-13 | 9.063 | 259,526 | -746 | 0.01% | 2,351,983 |
| 2007-11-14 | 2007-11-12 | 8.915 | 260,272 | +7,460 | 0.01% | 2,320,361 |
| 2007-11-13 | 2007-11-09 | 9.344 | 252,812 | -4,476 | 0.01% | 2,362,311 |
| 2007-11-12 | 2007-11-08 | 9.398 | 257,288 | +4,476 | 0.01% | 2,417,932 |
| 2007-11-09 | 2007-11-07 | 9.411 | 252,812 | -2,249 | 0.01% | 2,379,257 |
| 2007-11-08 | 2007-11-06 | 9.451 | 255,061 | -3,432 | 0.01% | 2,410,681 |
| 2007-11-07 | 2007-11-05 | 9.291 | 258,493 | +19,385 | 0.01% | 2,401,533 |
| 2007-11-06 | 2007-11-02 | 10.189 | 239,108 | +1,492 | 0.01% | 2,436,207 |
| 2007-11-05 | 2007-11-01 | 10.631 | 237,616 | -904 | 0.01% | 2,526,128 |
| 2007-11-02 | 2007-10-31 | 10.175 | 238,520 | +2,690 | 0.01% | 2,427,019 |
| 2007-11-01 | 2007-10-30 | 10.430 | 235,830 | +8,940 | 0.01% | 2,459,717 |
| 2007-10-31 | 2007-10-29 | 10.899 | 226,890 | -8,951 | 0.01% | 2,472,933 |
| 2007-10-30 | 2007-10-26 | 10.819 | 235,841 | +12,681 | 0.01% | 2,551,522 |
| 2007-10-29 | 2007-10-25 | 11.020 | 223,160 | +927 | 0.01% | 2,459,205 |
| 2007-10-26 | 2007-10-24 | 11.020 | 222,233 | +27,124 | 0.01% | 2,448,989 |
| 2007-10-25 | 2007-10-23 | 10.578 | 195,109 | -1,946 | 0.01% | 2,063,768 |
| 2007-10-24 | 2007-10-22 | 9.746 | 197,055 | -15,970 | 0.01% | 1,920,562 |
| 2007-10-23 | 2007-10-18 | 10.001 | 213,025 | +5,967 | 0.01% | 2,130,472 |
| 2007-10-22 | 2007-10-17 | 10.376 | 207,058 | -7,459 | 0.01% | 2,148,520 |
| 2007-10-18 | 2007-10-16 | 9.599 | 214,517 | -19,394 | 0.01% | 2,059,118 |
| 2007-10-17 | 2007-10-15 | 8.701 | 233,911 | -34,340 | 0.01% | 2,035,176 |
| 2007-10-16 | 2007-10-12 | 7.950 | 268,251 | +3,729 | 0.01% | 2,132,566 |
| 2007-10-15 | 2007-10-11 | 7.843 | 264,522 | -757 | 0.01% | 2,074,551 |
| 2007-10-12 | 2007-10-10 | 7.950 | 265,279 | -10,443 | 0.01% | 2,108,939 |
| 2007-10-11 | 2007-10-09 | 8.030 | 275,722 | +8,280 | 0.01% | 2,214,138 |
| 2007-10-10 | 2007-10-08 | 7.990 | 267,442 | -3,289 | 0.01% | 2,136,891 |
| 2007-10-09 | 2007-10-05 | 8.138 | 270,731 | +20,886 | 0.01% | 2,203,095 |
| 2007-10-08 | 2007-10-04 | 7.963 | 249,845 | +19,394 | 0.01% | 1,989,590 |
| 2007-10-05 | 2007-10-03 | 7.843 | 230,451 | +22,316 | 0.01% | 1,807,345 |
| 2007-10-04 | 2007-10-02 | 8.634 | 208,135 | -266 | 0.01% | 1,796,956 |
| 2007-10-02 | 2007-09-27 | 8.111 | 208,401 | +14,602 | 0.01% | 1,690,292 |
| 2007-09-28 | 2007-09-25 | 8.017 | 193,799 | -12,680 | 0.01% | 1,553,672 |
| 2007-09-27 | 2007-09-24 | 7.481 | 206,479 | +11,188 | 0.01% | 1,544,602 |
| 2007-09-25 | 2007-09-21 | 7.454 | 195,291 | -22,377 | 0.01% | 1,455,672 |
| 2007-09-24 | 2007-09-20 | 6.918 | 217,668 | +2,038 | 0.01% | 1,505,743 |
| 2007-09-21 | 2007-09-19 | 6.864 | 215,630 | -7,166 | 0.01% | 1,480,082 |
| 2007-09-20 | 2007-09-18 | 6.824 | 222,796 | +7,459 | 0.01% | 1,520,308 |
| 2007-09-19 | 2007-09-17 | 6.784 | 215,337 | -42,144 | 0.01% | 1,460,749 |
| 2007-09-18 | 2007-09-14 | 6.743 | 257,481 | +3,729 | 0.01% | 1,736,280 |
| 2007-09-17 | 2007-09-13 | 6.810 | 253,752 | -15,969 | 0.01% | 1,728,143 |
| 2007-09-14 | 2007-09-12 | 6.904 | 269,721 | +2,984 | 0.01% | 1,862,209 |
| 2007-09-13 | 2007-09-11 | 6.998 | 266,737 | +15,142 | 0.01% | 1,866,639 |
| 2007-09-12 | 2007-09-10 | 7.146 | 251,595 | -11,935 | 0.01% | 1,797,777 |
| 2007-09-11 | 2007-09-07 | 6.542 | 263,530 | +30,583 | 0.01% | 1,724,076 |
| 2007-09-10 | 2007-09-06 | 6.596 | 232,947 | -11,189 | 0.01% | 1,536,487 |
| 2007-09-07 | 2007-09-05 | 6.140 | 244,136 | -28,419 | 0.01% | 1,499,008 |
| 2007-09-06 | 2007-09-04 | 6.247 | 272,555 | -17,903 | 0.01% | 1,702,733 |
| 2007-09-05 | 2007-09-03 | 6.247 | 290,458 | +27,215 | 0.01% | 1,814,579 |
| 2007-09-04 | 2007-08-31 | 6.690 | 263,243 | -602,540 | 0.01% | 1,761,018 |
| 2007-08-21 | 2007-08-17 | 4.706 | 865,783 | -134,117 | 0.04% | 4,074,016 |
| 2007-08-20 | 2007-08-16 | 4.706 | 999,900 | +22,378 | 0.05% | 4,705,115 |
| 2007-08-17 | 2007-08-15 | 4.907 | 977,522 | +164,103 | 0.04% | 4,796,386 |
| 2007-08-16 | 2007-08-14 | 5.001 | 813,419 | +158,135 | 0.04% | 4,067,520 |
| 2007-08-15 | 2007-08-13 | 4.840 | 655,284 | +7,833 | 0.03% | 3,171,344 |
| 2007-08-13 | 2007-08-09 | 4.813 | 647,451 | +13,720 | 0.03% | 3,116,075 |
| 2007-08-08 | 2007-08-06 | 4.531 | 633,731 | -44,979 | 0.03% | 2,871,628 |
| 2007-08-02 | 2007-07-31 | 5.001 | 678,710 | +10,743 | 0.03% | 3,393,904 |
| 2007-08-01 | 2007-07-30 | 4.960 | 667,967 | +17,902 | 0.03% | 3,313,319 |
| 2007-07-31 | 2007-07-27 | 5.054 | 650,065 | -7,750 | 0.03% | 3,285,524 |
| 2007-07-27 | 2007-07-25 | 5.269 | 657,815 | +170,667 | 0.03% | 3,465,795 |
| 2007-07-26 | 2007-07-24 | 5.362 | 487,148 | +38,116 | 0.02% | 2,612,326 |
| 2007-07-25 | 2007-07-23 | 5.228 | 449,032 | +14,919 | 0.02% | 2,347,731 |
| 2007-07-24 | 2007-07-20 | 5.094 | 434,113 | -14,844 | 0.02% | 2,211,530 |
| 2007-07-23 | 2007-07-19 | 4.974 | 448,957 | +23,571 | 0.02% | 2,232,982 |
| 2007-07-20 | 2007-07-18 | 4.987 | 425,386 | +38,117 | 0.02% | 2,121,449 |
| 2007-07-19 | 2007-07-17 | 5.108 | 387,269 | -28,345 | 0.02% | 1,978,082 |
| 2007-07-18 | 2007-07-16 | 4.880 | 415,614 | -373 | 0.02% | 2,028,141 |
| 2007-07-17 | 2007-07-13 | 4.947 | 415,987 | -37,296 | 0.02% | 2,057,845 |
| 2007-07-16 | 2007-07-12 | 4.853 | 453,283 | +1,186 | 0.02% | 2,199,807 |
| 2007-07-12 | 2007-07-10 | 4.893 | 452,097 | -59 | 0.02% | 2,212,234 |
| 2007-07-11 | 2007-07-09 | 4.960 | 452,156 | -23,575 | 0.02% | 2,242,831 |
| 2007-07-10 | 2007-07-06 | 4.907 | 475,731 | +14,918 | 0.02% | 2,334,259 |
| 2007-07-09 | 2007-07-05 | 4.866 | 460,813 | +246,900 | 0.02% | 2,242,528 |
| 2007-07-05 | 2007-07-03 | 4.853 | 213,913 | -621 | 0.01% | 1,038,131 |
| 2007-07-04 | 2007-06-29 | 4.719 | 214,534 | +6,713 | 0.01% | 1,012,384 |
| 2007-07-03 | 2007-06-28 | 4.759 | 207,821 | +7,754 | 0.01% | 989,064 |
| 2007-06-29 | 2007-06-27 | 4.907 | 200,067 | +7,459 | 0.01% | 981,664 |
| 2007-06-28 | 2007-06-26 | 4.974 | 192,608 | +7,608 | 0.01% | 957,976 |
| 2007-06-27 | 2007-06-25 | 4.960 | 185,000 | -14,769 | 0.01% | 917,656 |
| 2007-06-26 | 2007-06-22 | 5.081 | 199,769 | 0.01% | 1,015,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy